Converting U.S. Dollars into British Pounds in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 3.2239 on 29/08/2016

Low Exchange Rate: 0.6719 on 23/06/2016

Mid Exchange Rate: 0.7495 on 28/06/2016


Today's Live Rate: 1 USD = 0.7243 GBP

Bank Rate: 1 USD = 0.6959 GBP

Best USD/GBP Rate: 1 USD = 0.7192 GBP


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
0.8158 GBP
0.8101 GBP
0.8129 GBP
U.S. Dollars to British Pounds rate for 31/12/2016
Friday 30 December 2016
0.8158 GBP
0.8101 GBP
0.8129 GBP
U.S. Dollars to British Pounds rate for 30/12/2016
Thursday 29 December 2016
0.8178 GBP
0.8152 GBP
0.8178 GBP
U.S. Dollars to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
0.8154 GBP
0.8176 GBP
0.8166 GBP
U.S. Dollars to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
0.8141 GBP
0.8150 GBP
0.8154 GBP
U.S. Dollars to British Pounds rate for 27/12/2016
Monday 26 December 2016
0.8141 GBP
0.8137 GBP
0.8139 GBP
U.S. Dollars to British Pounds rate for 26/12/2016
Sunday 25 December 2016
0.8142 GBP
0.8130 GBP
0.8150 GBP
U.S. Dollars to British Pounds rate for 25/12/2016
Saturday 24 December 2016
0.8142 GBP
0.8130 GBP
0.8150 GBP
U.S. Dollars to British Pounds rate for 24/12/2016
Friday 23 December 2016
0.8142 GBP
0.8130 GBP
0.8150 GBP
U.S. Dollars to British Pounds rate for 23/12/2016
Thursday 22 December 2016
0.8094 GBP
0.8140 GBP
0.8099 GBP
U.S. Dollars to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
0.8087 GBP
0.8095 GBP
0.8087 GBP
U.S. Dollars to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
0.8057 GBP
0.8085 GBP
0.8089 GBP
U.S. Dollars to British Pounds rate for 20/12/2016
Monday 19 December 2016
0.8017 GBP
0.8065 GBP
0.8053 GBP
U.S. Dollars to British Pounds rate for 19/12/2016
Sunday 18 December 2016
0.8052 GBP
0.7997 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 18/12/2016
Saturday 17 December 2016
0.8052 GBP
0.7997 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 17/12/2016
Friday 16 December 2016
0.8052 GBP
0.7997 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 16/12/2016
Thursday 15 December 2016
0.7959 GBP
0.8049 GBP
0.8004 GBP
U.S. Dollars to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
0.7894 GBP
0.7958 GBP
0.7926 GBP
U.S. Dollars to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
0.7883 GBP
0.7902 GBP
0.7876 GBP
U.S. Dollars to British Pounds rate for 13/12/2016
Monday 12 December 2016
0.7955 GBP
0.7884 GBP
0.7929 GBP
U.S. Dollars to British Pounds rate for 12/12/2016
Sunday 11 December 2016
0.7946 GBP
0.7942 GBP
0.7953 GBP
U.S. Dollars to British Pounds rate for 11/12/2016
Saturday 10 December 2016
0.7946 GBP
0.7942 GBP
0.7953 GBP
U.S. Dollars to British Pounds rate for 10/12/2016
Friday 9 December 2016
0.7946 GBP
0.7942 GBP
0.7953 GBP
U.S. Dollars to British Pounds rate for 09/12/2016
Thursday 8 December 2016
0.7922 GBP
0.7945 GBP
0.7917 GBP
U.S. Dollars to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
0.7890 GBP
0.7922 GBP
0.7915 GBP
U.S. Dollars to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
0.7841 GBP
0.7889 GBP
0.7852 GBP
U.S. Dollars to British Pounds rate for 06/12/2016
Monday 5 December 2016
0.7868 GBP
0.7852 GBP
0.7880 GBP
U.S. Dollars to British Pounds rate for 05/12/2016
Sunday 4 December 2016
0.7947 GBP
0.7857 GBP
0.7907 GBP
U.S. Dollars to British Pounds rate for 04/12/2016
Saturday 3 December 2016
0.7947 GBP
0.7857 GBP
0.7907 GBP
U.S. Dollars to British Pounds rate for 03/12/2016
Friday 2 December 2016
0.7947 GBP
0.7857 GBP
0.7907 GBP
U.S. Dollars to British Pounds rate for 02/12/2016
Thursday 1 December 2016
0.7993 GBP
0.7941 GBP
0.7931 GBP
U.S. Dollars to British Pounds rate for 01/12/2016

November

Wednesday 30 November 2016
0.8006 GBP
0.7996 GBP
0.8028 GBP
U.S. Dollars to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
0.8056 GBP
0.8005 GBP
0.8024 GBP
U.S. Dollars to British Pounds rate for 29/11/2016
Monday 28 November 2016
0.8005 GBP
0.8052 GBP
0.8031 GBP
U.S. Dollars to British Pounds rate for 28/11/2016
Sunday 27 November 2016
0.8035 GBP
0.8021 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 27/11/2016
Saturday 26 November 2016
0.8035 GBP
0.8021 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 26/11/2016
Friday 25 November 2016
0.8035 GBP
0.8021 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 25/11/2016
Thursday 24 November 2016
0.8032 GBP
0.8028 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
0.8044 GBP
0.8029 GBP
0.8058 GBP
U.S. Dollars to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
0.8004 GBP
0.8048 GBP
0.8035 GBP
U.S. Dollars to British Pounds rate for 22/11/2016
Monday 21 November 2016
0.8093 GBP
0.8004 GBP
0.8069 GBP
U.S. Dollars to British Pounds rate for 21/11/2016
Sunday 20 November 2016
0.8046 GBP
0.8099 GBP
0.8091 GBP
U.S. Dollars to British Pounds rate for 20/11/2016
Saturday 19 November 2016
0.8046 GBP
0.8099 GBP
0.8091 GBP
U.S. Dollars to British Pounds rate for 19/11/2016
Friday 18 November 2016
0.8046 GBP
0.8099 GBP
0.8091 GBP
U.S. Dollars to British Pounds rate for 18/11/2016
Thursday 17 November 2016
0.8028 GBP
0.8048 GBP
0.8038 GBP
U.S. Dollars to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
0.8024 GBP
0.8035 GBP
0.8027 GBP
U.S. Dollars to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
0.8008 GBP
0.8028 GBP
0.8024 GBP
U.S. Dollars to British Pounds rate for 15/11/2016
Monday 14 November 2016
0.7935 GBP
0.8005 GBP
0.7990 GBP
U.S. Dollars to British Pounds rate for 14/11/2016
Sunday 13 November 2016
0.7965 GBP
0.7930 GBP
0.7933 GBP
U.S. Dollars to British Pounds rate for 13/11/2016
Saturday 12 November 2016
0.7965 GBP
0.7930 GBP
0.7933 GBP
U.S. Dollars to British Pounds rate for 12/11/2016
Friday 11 November 2016
0.7965 GBP
0.7930 GBP
0.7933 GBP
U.S. Dollars to British Pounds rate for 11/11/2016
Thursday 10 November 2016
0.8061 GBP
0.7964 GBP
0.8015 GBP
U.S. Dollars to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
0.8074 GBP
0.8061 GBP
0.8011 GBP
U.S. Dollars to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
0.8066 GBP
0.8071 GBP
0.8071 GBP
U.S. Dollars to British Pounds rate for 08/11/2016
Monday 7 November 2016
0.8014 GBP
0.8066 GBP
0.8044 GBP
U.S. Dollars to British Pounds rate for 07/11/2016
Sunday 6 November 2016
0.8022 GBP
0.7987 GBP
0.7999 GBP
U.S. Dollars to British Pounds rate for 06/11/2016
Saturday 5 November 2016
0.8022 GBP
0.7987 GBP
0.7999 GBP
U.S. Dollars to British Pounds rate for 05/11/2016
Friday 4 November 2016
0.8022 GBP
0.7987 GBP
0.7999 GBP
U.S. Dollars to British Pounds rate for 04/11/2016
Thursday 3 November 2016
0.8125 GBP
0.8019 GBP
0.8060 GBP
U.S. Dollars to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
0.8165 GBP
0.8128 GBP
0.8131 GBP
U.S. Dollars to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
0.8165 GBP
0.8167 GBP
0.8169 GBP
U.S. Dollars to British Pounds rate for 01/11/2016

October

Monday 31 October 2016
0.8227 GBP
0.8166 GBP
0.8207 GBP
U.S. Dollars to British Pounds rate for 31/10/2016
Sunday 30 October 2016
0.8221 GBP
0.8198 GBP
0.8209 GBP
U.S. Dollars to British Pounds rate for 30/10/2016
Saturday 29 October 2016
0.8221 GBP
0.8198 GBP
0.8209 GBP
U.S. Dollars to British Pounds rate for 29/10/2016
Friday 28 October 2016
0.8221 GBP
0.8198 GBP
0.8209 GBP
U.S. Dollars to British Pounds rate for 28/10/2016
Thursday 27 October 2016
0.8171 GBP
0.8220 GBP
0.8189 GBP
U.S. Dollars to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
0.8205 GBP
0.8165 GBP
0.8189 GBP
U.S. Dollars to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
0.8174 GBP
0.8205 GBP
0.8213 GBP
U.S. Dollars to British Pounds rate for 25/10/2016
Monday 24 October 2016
0.8165 GBP
0.8170 GBP
0.8186 GBP
U.S. Dollars to British Pounds rate for 24/10/2016
Sunday 23 October 2016
0.8161 GBP
0.8171 GBP
0.8179 GBP
U.S. Dollars to British Pounds rate for 23/10/2016
Saturday 22 October 2016
0.8161 GBP
0.8171 GBP
0.8179 GBP
U.S. Dollars to British Pounds rate for 22/10/2016
Friday 21 October 2016
0.8161 GBP
0.8171 GBP
0.8179 GBP
U.S. Dollars to British Pounds rate for 21/10/2016
Thursday 20 October 2016
0.8138 GBP
0.8163 GBP
0.8170 GBP
U.S. Dollars to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
0.8139 GBP
0.8137 GBP
0.8132 GBP
U.S. Dollars to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
0.8208 GBP
0.8132 GBP
0.8158 GBP
U.S. Dollars to British Pounds rate for 18/10/2016
Monday 17 October 2016
0.8234 GBP
0.8207 GBP
0.8219 GBP
U.S. Dollars to British Pounds rate for 17/10/2016
Sunday 16 October 2016
0.8161 GBP
0.8202 GBP
0.8181 GBP
U.S. Dollars to British Pounds rate for 16/10/2016
Saturday 15 October 2016
0.8161 GBP
0.8202 GBP
0.8181 GBP
U.S. Dollars to British Pounds rate for 15/10/2016
Friday 14 October 2016
0.8161 GBP
0.8202 GBP
0.8181 GBP
U.S. Dollars to British Pounds rate for 14/10/2016
Thursday 13 October 2016
0.8187 GBP
0.8159 GBP
0.8197 GBP
U.S. Dollars to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
0.8241 GBP
0.8188 GBP
0.8197 GBP
U.S. Dollars to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
0.8088 GBP
0.8248 GBP
0.8168 GBP
U.S. Dollars to British Pounds rate for 11/10/2016
Monday 10 October 2016
0.8054 GBP
0.8087 GBP
0.8069 GBP
U.S. Dollars to British Pounds rate for 10/10/2016
Sunday 9 October 2016
0.7926 GBP
0.8039 GBP
0.8138 GBP
U.S. Dollars to British Pounds rate for 09/10/2016
Saturday 8 October 2016
0.7926 GBP
0.8039 GBP
0.8138 GBP
U.S. Dollars to British Pounds rate for 08/10/2016
Friday 7 October 2016
0.7926 GBP
0.8039 GBP
0.8138 GBP
U.S. Dollars to British Pounds rate for 07/10/2016
Thursday 6 October 2016
0.7846 GBP
0.7924 GBP
0.7890 GBP
U.S. Dollars to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
0.7855 GBP
0.7845 GBP
0.7858 GBP
U.S. Dollars to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
0.7790 GBP
0.7856 GBP
0.7829 GBP
U.S. Dollars to British Pounds rate for 04/10/2016
Monday 3 October 2016
0.7742 GBP
0.7789 GBP
0.7762 GBP
U.S. Dollars to British Pounds rate for 03/10/2016
Sunday 2 October 2016
0.7713 GBP
0.7703 GBP
0.7712 GBP
U.S. Dollars to British Pounds rate for 02/10/2016
Saturday 1 October 2016
0.7713 GBP
0.7703 GBP
0.7712 GBP
U.S. Dollars to British Pounds rate for 01/10/2016

September

Friday 30 September 2016
0.7713 GBP
0.7703 GBP
0.7712 GBP
U.S. Dollars to British Pounds rate for 30/09/2016
Thursday 29 September 2016
0.7684 GBP
0.7710 GBP
0.7690 GBP
U.S. Dollars to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
0.7683 GBP
0.7685 GBP
0.7685 GBP
U.S. Dollars to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
0.7705 GBP
0.7681 GBP
0.7707 GBP
U.S. Dollars to British Pounds rate for 27/09/2016
Monday 26 September 2016
0.7700 GBP
0.7706 GBP
0.7716 GBP
U.S. Dollars to British Pounds rate for 26/09/2016
Sunday 25 September 2016
0.7649 GBP
0.7710 GBP
0.7685 GBP
U.S. Dollars to British Pounds rate for 25/09/2016
Saturday 24 September 2016
0.7649 GBP
0.7710 GBP
0.7685 GBP
U.S. Dollars to British Pounds rate for 24/09/2016
Friday 23 September 2016
0.7649 GBP
0.7710 GBP
0.7685 GBP
U.S. Dollars to British Pounds rate for 23/09/2016
Thursday 22 September 2016
0.7674 GBP
0.7647 GBP
0.7653 GBP
U.S. Dollars to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
0.7694 GBP
0.7675 GBP
0.7696 GBP
U.S. Dollars to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
0.7676 GBP
0.7698 GBP
0.7689 GBP
U.S. Dollars to British Pounds rate for 20/09/2016
Monday 19 September 2016
0.7688 GBP
0.7675 GBP
0.7658 GBP
U.S. Dollars to British Pounds rate for 19/09/2016
Sunday 18 September 2016
0.7553 GBP
0.7688 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 18/09/2016
Saturday 17 September 2016
0.7553 GBP
0.7688 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 17/09/2016
Friday 16 September 2016
0.7553 GBP
0.7688 GBP
0.7620 GBP
U.S. Dollars to British Pounds rate for 16/09/2016
Thursday 15 September 2016
0.7556 GBP
0.7555 GBP
0.7558 GBP
U.S. Dollars to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
0.7581 GBP
0.7556 GBP
0.7573 GBP
U.S. Dollars to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
0.7499 GBP
0.7579 GBP
0.7546 GBP
U.S. Dollars to British Pounds rate for 13/09/2016
Monday 12 September 2016
0.7528 GBP
0.7497 GBP
0.7521 GBP
U.S. Dollars to British Pounds rate for 12/09/2016
Sunday 11 September 2016
0.7520 GBP
0.7532 GBP
0.7527 GBP
U.S. Dollars to British Pounds rate for 11/09/2016
Saturday 10 September 2016
0.7520 GBP
0.7532 GBP
0.7527 GBP
U.S. Dollars to British Pounds rate for 10/09/2016
Friday 9 September 2016
0.7520 GBP
0.7532 GBP
0.7527 GBP
U.S. Dollars to British Pounds rate for 09/09/2016
Thursday 8 September 2016
0.7504 GBP
0.7521 GBP
0.7498 GBP
U.S. Dollars to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
0.7442 GBP
0.7496 GBP
0.7471 GBP
U.S. Dollars to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
0.7517 GBP
0.7439 GBP
0.7462 GBP
U.S. Dollars to British Pounds rate for 06/09/2016
Monday 5 September 2016
0.7516 GBP
0.7515 GBP
0.7508 GBP
U.S. Dollars to British Pounds rate for 05/09/2016
Sunday 4 September 2016
0.7536 GBP
0.7517 GBP
0.7509 GBP
U.S. Dollars to British Pounds rate for 04/09/2016
Saturday 3 September 2016
0.7536 GBP
0.7517 GBP
0.7509 GBP
U.S. Dollars to British Pounds rate for 03/09/2016
Friday 2 September 2016
0.7536 GBP
0.7517 GBP
0.7509 GBP
U.S. Dollars to British Pounds rate for 02/09/2016
Thursday 1 September 2016
0.7611 GBP
0.7535 GBP
0.7561 GBP
U.S. Dollars to British Pounds rate for 01/09/2016

August

Wednesday 31 August 2016
0.7643 GBP
0.7611 GBP
0.7627 GBP
U.S. Dollars to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
0.7631 GBP
0.7644 GBP
0.7638 GBP
U.S. Dollars to British Pounds rate for 30/08/2016
Monday 29 August 2016
3.2384 GBP
3.2239 GBP
3.2338 GBP
U.S. Dollars to British Pounds rate for 29/08/2016
Sunday 28 August 2016
0.7579 GBP
0.7611 GBP
0.7586 GBP
U.S. Dollars to British Pounds rate for 28/08/2016
Saturday 27 August 2016
0.7579 GBP
0.7611 GBP
0.7586 GBP
U.S. Dollars to British Pounds rate for 27/08/2016
Friday 26 August 2016
0.7579 GBP
0.7611 GBP
0.7586 GBP
U.S. Dollars to British Pounds rate for 26/08/2016
Thursday 25 August 2016
0.7553 GBP
0.7580 GBP
0.7566 GBP
U.S. Dollars to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
0.7578 GBP
0.7553 GBP
0.7565 GBP
U.S. Dollars to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
0.7609 GBP
0.7577 GBP
0.7588 GBP
U.S. Dollars to British Pounds rate for 23/08/2016
Monday 22 August 2016
0.7667 GBP
0.7611 GBP
0.7644 GBP
U.S. Dollars to British Pounds rate for 22/08/2016
Sunday 21 August 2016
0.7593 GBP
0.7645 GBP
0.7634 GBP
U.S. Dollars to British Pounds rate for 21/08/2016
Saturday 20 August 2016
0.7593 GBP
0.7645 GBP
0.7634 GBP
U.S. Dollars to British Pounds rate for 20/08/2016
Friday 19 August 2016
0.7593 GBP
0.7645 GBP
0.7634 GBP
U.S. Dollars to British Pounds rate for 19/08/2016
Thursday 18 August 2016
0.7676 GBP
0.7593 GBP
0.7621 GBP
U.S. Dollars to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
0.7664 GBP
0.7671 GBP
0.7669 GBP
U.S. Dollars to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
0.7764 GBP
0.7664 GBP
0.7718 GBP
U.S. Dollars to British Pounds rate for 16/08/2016
Monday 15 August 2016
0.7728 GBP
0.7764 GBP
0.7749 GBP
U.S. Dollars to British Pounds rate for 15/08/2016
Sunday 14 August 2016
0.7719 GBP
0.7741 GBP
0.7711 GBP
U.S. Dollars to British Pounds rate for 14/08/2016
Saturday 13 August 2016
0.7719 GBP
0.7741 GBP
0.7711 GBP
U.S. Dollars to British Pounds rate for 13/08/2016
Friday 12 August 2016
0.7719 GBP
0.7741 GBP
0.7711 GBP
U.S. Dollars to British Pounds rate for 12/08/2016
Thursday 11 August 2016
0.7687 GBP
0.7717 GBP
0.7704 GBP
U.S. Dollars to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
0.7690 GBP
0.7686 GBP
0.7674 GBP
U.S. Dollars to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
0.7665 GBP
0.7690 GBP
0.7687 GBP
U.S. Dollars to British Pounds rate for 09/08/2016
Monday 8 August 2016
0.7645 GBP
0.7667 GBP
0.7655 GBP
U.S. Dollars to British Pounds rate for 08/08/2016
Sunday 7 August 2016
0.7631 GBP
0.7652 GBP
0.7640 GBP
U.S. Dollars to British Pounds rate for 07/08/2016
Saturday 6 August 2016
0.7631 GBP
0.7652 GBP
0.7640 GBP
U.S. Dollars to British Pounds rate for 06/08/2016
Friday 5 August 2016
0.7631 GBP
0.7652 GBP
0.7640 GBP
U.S. Dollars to British Pounds rate for 05/08/2016
Thursday 4 August 2016
0.7504 GBP
0.7629 GBP
0.7562 GBP
U.S. Dollars to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
0.7487 GBP
0.7505 GBP
0.7510 GBP
U.S. Dollars to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
0.7589 GBP
0.7487 GBP
0.7545 GBP
U.S. Dollars to British Pounds rate for 02/08/2016
Monday 1 August 2016
0.7558 GBP
0.7585 GBP
0.7568 GBP
U.S. Dollars to British Pounds rate for 01/08/2016

July

Sunday 31 July 2016
0.7592 GBP
0.7557 GBP
0.7562 GBP
U.S. Dollars to British Pounds rate for 31/07/2016
Saturday 30 July 2016
0.7592 GBP
0.7557 GBP
0.7562 GBP
U.S. Dollars to British Pounds rate for 30/07/2016
Friday 29 July 2016
0.7592 GBP
0.7557 GBP
0.7562 GBP
U.S. Dollars to British Pounds rate for 29/07/2016
Thursday 28 July 2016
0.7562 GBP
0.7595 GBP
0.7581 GBP
U.S. Dollars to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
0.7616 GBP
0.7562 GBP
0.7609 GBP
U.S. Dollars to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
0.7610 GBP
0.7613 GBP
0.7623 GBP
U.S. Dollars to British Pounds rate for 26/07/2016
Monday 25 July 2016
0.7611 GBP
0.7610 GBP
0.7617 GBP
U.S. Dollars to British Pounds rate for 25/07/2016
Sunday 24 July 2016
0.7556 GBP
0.7627 GBP
0.7601 GBP
U.S. Dollars to British Pounds rate for 24/07/2016
Saturday 23 July 2016
0.7556 GBP
0.7627 GBP
0.7601 GBP
U.S. Dollars to British Pounds rate for 23/07/2016
Friday 22 July 2016
0.7556 GBP
0.7627 GBP
0.7601 GBP
U.S. Dollars to British Pounds rate for 22/07/2016
Thursday 21 July 2016
0.7567 GBP
0.7557 GBP
0.7570 GBP
U.S. Dollars to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
0.7627 GBP
0.7567 GBP
0.7611 GBP
U.S. Dollars to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
0.7542 GBP
0.7629 GBP
0.7594 GBP
U.S. Dollars to British Pounds rate for 19/07/2016
Monday 18 July 2016
0.7579 GBP
0.7543 GBP
0.7548 GBP
U.S. Dollars to British Pounds rate for 18/07/2016
Sunday 17 July 2016
0.7493 GBP
0.7575 GBP
0.7521 GBP
U.S. Dollars to British Pounds rate for 17/07/2016
Saturday 16 July 2016
0.7493 GBP
0.7575 GBP
0.7521 GBP
U.S. Dollars to British Pounds rate for 16/07/2016
Friday 15 July 2016
0.7493 GBP
0.7575 GBP
0.7521 GBP
U.S. Dollars to British Pounds rate for 15/07/2016
Thursday 14 July 2016
0.7617 GBP
0.7493 GBP
0.7515 GBP
U.S. Dollars to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
0.7551 GBP
0.7610 GBP
0.7558 GBP
U.S. Dollars to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
0.7691 GBP
0.7549 GBP
0.7602 GBP
U.S. Dollars to British Pounds rate for 12/07/2016
Monday 11 July 2016
0.7718 GBP
0.7690 GBP
0.7725 GBP
U.S. Dollars to British Pounds rate for 11/07/2016
Sunday 10 July 2016
0.7747 GBP
0.7714 GBP
0.7726 GBP
U.S. Dollars to British Pounds rate for 10/07/2016
Saturday 9 July 2016
0.7747 GBP
0.7714 GBP
0.7726 GBP
U.S. Dollars to British Pounds rate for 09/07/2016
Friday 8 July 2016
0.7747 GBP
0.7714 GBP
0.7726 GBP
U.S. Dollars to British Pounds rate for 08/07/2016
Thursday 7 July 2016
0.7734 GBP
0.7745 GBP
0.7718 GBP
U.S. Dollars to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
0.7681 GBP
0.7732 GBP
0.7731 GBP
U.S. Dollars to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
0.7519 GBP
0.7678 GBP
0.7611 GBP
U.S. Dollars to British Pounds rate for 05/07/2016
Monday 4 July 2016
0.7547 GBP
0.7521 GBP
0.7527 GBP
U.S. Dollars to British Pounds rate for 04/07/2016
Sunday 3 July 2016
0.7512 GBP
0.7534 GBP
0.7518 GBP
U.S. Dollars to British Pounds rate for 03/07/2016
Saturday 2 July 2016
0.7512 GBP
0.7534 GBP
0.7518 GBP
U.S. Dollars to British Pounds rate for 02/07/2016
Friday 1 July 2016
0.7512 GBP
0.7534 GBP
0.7518 GBP
U.S. Dollars to British Pounds rate for 01/07/2016

June

Thursday 30 June 2016
0.7447 GBP
0.7509 GBP
0.7493 GBP
U.S. Dollars to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
0.7494 GBP
0.7449 GBP
0.7451 GBP
U.S. Dollars to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
0.7558 GBP
0.7495 GBP
0.7504 GBP
U.S. Dollars to British Pounds rate for 28/06/2016
Monday 27 June 2016
0.7405 GBP
0.7559 GBP
0.7496 GBP
U.S. Dollars to British Pounds rate for 27/06/2016
Sunday 26 June 2016
0.6727 GBP
0.7302 GBP
0.7117 GBP
U.S. Dollars to British Pounds rate for 26/06/2016
Saturday 25 June 2016
0.6727 GBP
0.7302 GBP
0.7117 GBP
U.S. Dollars to British Pounds rate for 25/06/2016
Friday 24 June 2016
0.6727 GBP
0.7302 GBP
0.7117 GBP
U.S. Dollars to British Pounds rate for 24/06/2016
Thursday 23 June 2016
0.6800 GBP
0.6719 GBP
0.6748 GBP
U.S. Dollars to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
0.6821 GBP
0.6796 GBP
0.6810 GBP
U.S. Dollars to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
0.6801 GBP
0.6824 GBP
0.6817 GBP
U.S. Dollars to British Pounds rate for 21/06/2016
Monday 20 June 2016
0.6914 GBP
0.6802 GBP
0.6844 GBP
U.S. Dollars to British Pounds rate for 20/06/2016
Sunday 19 June 2016
0.7040 GBP
0.6959 GBP
0.6994 GBP
U.S. Dollars to British Pounds rate for 19/06/2016
Saturday 18 June 2016
0.7040 GBP
0.6959 GBP
0.6994 GBP
U.S. Dollars to British Pounds rate for 18/06/2016
Friday 17 June 2016
0.7040 GBP
0.6959 GBP
0.6994 GBP
U.S. Dollars to British Pounds rate for 17/06/2016
Thursday 16 June 2016
0.7041 GBP
0.7040 GBP
0.7083 GBP
U.S. Dollars to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
0.7081 GBP
0.7040 GBP
0.7053 GBP
U.S. Dollars to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
0.7004 GBP
0.7081 GBP
0.7062 GBP
U.S. Dollars to British Pounds rate for 14/06/2016
Monday 13 June 2016
0.7026 GBP
0.7006 GBP
0.7040 GBP
U.S. Dollars to British Pounds rate for 13/06/2016
Sunday 12 June 2016
0.6916 GBP
0.7011 GBP
0.6975 GBP
U.S. Dollars to British Pounds rate for 12/06/2016
Saturday 11 June 2016
0.6916 GBP
0.7011 GBP
0.6975 GBP
U.S. Dollars to British Pounds rate for 11/06/2016
Friday 10 June 2016
0.6916 GBP
0.7011 GBP
0.6975 GBP
U.S. Dollars to British Pounds rate for 10/06/2016
Thursday 9 June 2016
0.6893 GBP
0.6916 GBP
0.6903 GBP
U.S. Dollars to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
0.6875 GBP
0.6893 GBP
0.6877 GBP
U.S. Dollars to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
0.6924 GBP
0.6874 GBP
0.6873 GBP
U.S. Dollars to British Pounds rate for 07/06/2016
Monday 6 June 2016
0.6900 GBP
0.6924 GBP
0.6925 GBP
U.S. Dollars to British Pounds rate for 06/06/2016
Sunday 5 June 2016
0.6933 GBP
0.6886 GBP
0.6910 GBP
U.S. Dollars to British Pounds rate for 05/06/2016
Saturday 4 June 2016
0.6933 GBP
0.6886 GBP
0.6910 GBP
U.S. Dollars to British Pounds rate for 04/06/2016
Friday 3 June 2016
0.6933 GBP
0.6886 GBP
0.6910 GBP
U.S. Dollars to British Pounds rate for 03/06/2016
Thursday 2 June 2016
0.6938 GBP
0.6933 GBP
0.6928 GBP
U.S. Dollars to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
0.6903 GBP
0.6937 GBP
0.6921 GBP
U.S. Dollars to British Pounds rate for 01/06/2016

May

Tuesday 31 May 2016
0.6830 GBP
0.6904 GBP
0.6849 GBP
U.S. Dollars to British Pounds rate for 31/05/2016
Monday 30 May 2016
0.6845 GBP
0.6830 GBP
0.6843 GBP
U.S. Dollars to British Pounds rate for 30/05/2016
Sunday 29 May 2016
0.6815 GBP
0.6839 GBP
0.6832 GBP
U.S. Dollars to British Pounds rate for 29/05/2016
Saturday 28 May 2016
0.6815 GBP
0.6839 GBP
0.6832 GBP
U.S. Dollars to British Pounds rate for 28/05/2016
Friday 27 May 2016
0.6815 GBP
0.6839 GBP
0.6832 GBP
U.S. Dollars to British Pounds rate for 27/05/2016
Thursday 26 May 2016
0.6803 GBP
0.6816 GBP
0.6802 GBP
U.S. Dollars to British Pounds rate for 26/05/2016
Wednesday 25 May 2016
0.6833 GBP
0.6804 GBP
0.6819 GBP
U.S. Dollars to British Pounds rate for 25/05/2016
Tuesday 24 May 2016
0.6903 GBP
0.6832 GBP
0.6869 GBP
U.S. Dollars to British Pounds rate for 24/05/2016
Monday 23 May 2016
0.6893 GBP
0.6904 GBP
0.6892 GBP
U.S. Dollars to British Pounds rate for 23/05/2016
Sunday 22 May 2016
0.6842 GBP
0.6890 GBP
0.6868 GBP
U.S. Dollars to British Pounds rate for 22/05/2016
Saturday 21 May 2016
0.6842 GBP
0.6890 GBP
0.6868 GBP
U.S. Dollars to British Pounds rate for 21/05/2016
Friday 20 May 2016
0.6842 GBP
0.6890 GBP
0.6868 GBP
U.S. Dollars to British Pounds rate for 20/05/2016
Thursday 19 May 2016
0.6850 GBP
0.6843 GBP
0.6851 GBP
U.S. Dollars to British Pounds rate for 19/05/2016
Wednesday 18 May 2016
0.6914 GBP
0.6850 GBP
0.6885 GBP
U.S. Dollars to British Pounds rate for 18/05/2016
Tuesday 17 May 2016
0.6943 GBP
0.6914 GBP
0.6915 GBP
U.S. Dollars to British Pounds rate for 17/05/2016
Monday 16 May 2016
0.6971 GBP
0.6943 GBP
0.6957 GBP
U.S. Dollars to British Pounds rate for 16/05/2016
Sunday 15 May 2016
0.6920 GBP
0.6960 GBP
0.6946 GBP
U.S. Dollars to British Pounds rate for 15/05/2016
Saturday 14 May 2016
0.6920 GBP
0.6960 GBP
0.6946 GBP
U.S. Dollars to British Pounds rate for 14/05/2016
Friday 13 May 2016
0.6920 GBP
0.6960 GBP
0.6946 GBP
U.S. Dollars to British Pounds rate for 13/05/2016
Thursday 12 May 2016
0.6920 GBP
0.6919 GBP
0.6915 GBP
U.S. Dollars to British Pounds rate for 12/05/2016
Wednesday 11 May 2016
0.6923 GBP
0.6920 GBP
0.6918 GBP
U.S. Dollars to British Pounds rate for 11/05/2016
Tuesday 10 May 2016
0.6939 GBP
0.6924 GBP
0.6929 GBP
U.S. Dollars to British Pounds rate for 10/05/2016
Monday 9 May 2016
0.6936 GBP
0.6938 GBP
0.6929 GBP
U.S. Dollars to British Pounds rate for 09/05/2016
Sunday 8 May 2016
0.6904 GBP
0.6930 GBP
0.6907 GBP
U.S. Dollars to British Pounds rate for 08/05/2016
Saturday 7 May 2016
0.6904 GBP
0.6930 GBP
0.6907 GBP
U.S. Dollars to British Pounds rate for 07/05/2016
Friday 6 May 2016
0.6904 GBP
0.6930 GBP
0.6907 GBP
U.S. Dollars to British Pounds rate for 06/05/2016
Thursday 5 May 2016
0.6899 GBP
0.6903 GBP
0.6903 GBP
U.S. Dollars to British Pounds rate for 05/05/2016
Wednesday 4 May 2016
0.6880 GBP
0.6899 GBP
0.6889 GBP
U.S. Dollars to British Pounds rate for 04/05/2016
Tuesday 3 May 2016
0.6815 GBP
0.6880 GBP
0.6827 GBP
U.S. Dollars to British Pounds rate for 03/05/2016
Monday 2 May 2016
0.6855 GBP
0.6815 GBP
0.6830 GBP
U.S. Dollars to British Pounds rate for 02/05/2016
Sunday 1 May 2016
0.6844 GBP
0.6846 GBP
0.6838 GBP
U.S. Dollars to British Pounds rate for 01/05/2016

April

Saturday 30 April 2016
0.6844 GBP
0.6846 GBP
0.6838 GBP
U.S. Dollars to British Pounds rate for 30/04/2016
Friday 29 April 2016
0.6844 GBP
0.6846 GBP
0.6838 GBP
U.S. Dollars to British Pounds rate for 29/04/2016
Thursday 28 April 2016
0.6876 GBP
0.6845 GBP
0.6862 GBP
U.S. Dollars to British Pounds rate for 28/04/2016
Wednesday 27 April 2016
0.6858 GBP
0.6876 GBP
0.6874 GBP
U.S. Dollars to British Pounds rate for 27/04/2016
Tuesday 26 April 2016
0.6905 GBP
0.6858 GBP
0.6869 GBP
U.S. Dollars to British Pounds rate for 26/04/2016
Monday 25 April 2016
0.6913 GBP
0.6905 GBP
0.6915 GBP
U.S. Dollars to British Pounds rate for 25/04/2016
Sunday 24 April 2016
0.6982 GBP
0.6943 GBP
0.6953 GBP
U.S. Dollars to British Pounds rate for 24/04/2016
Saturday 23 April 2016
0.6982 GBP
0.6943 GBP
0.6953 GBP
U.S. Dollars to British Pounds rate for 23/04/2016
Friday 22 April 2016
0.6982 GBP
0.6943 GBP
0.6953 GBP
U.S. Dollars to British Pounds rate for 22/04/2016
Thursday 21 April 2016
0.6978 GBP
0.6982 GBP
0.6959 GBP
U.S. Dollars to British Pounds rate for 21/04/2016
Wednesday 20 April 2016
0.6945 GBP
0.6977 GBP
0.6959 GBP
U.S. Dollars to British Pounds rate for 20/04/2016
Tuesday 19 April 2016
0.7004 GBP
0.6945 GBP
0.6971 GBP
U.S. Dollars to British Pounds rate for 19/04/2016
Monday 18 April 2016
0.7043 GBP
0.7004 GBP
0.7037 GBP
U.S. Dollars to British Pounds rate for 18/04/2016
Sunday 17 April 2016
0.7064 GBP
0.7041 GBP
0.7049 GBP
U.S. Dollars to British Pounds rate for 17/04/2016
Saturday 16 April 2016
0.7064 GBP
0.7041 GBP
0.7049 GBP
U.S. Dollars to British Pounds rate for 16/04/2016
Friday 15 April 2016
0.7064 GBP
0.7041 GBP
0.7049 GBP
U.S. Dollars to British Pounds rate for 15/04/2016
Thursday 14 April 2016
0.7040 GBP
0.7064 GBP
0.7067 GBP
U.S. Dollars to British Pounds rate for 14/04/2016
Wednesday 13 April 2016
0.7005 GBP
0.7040 GBP
0.7025 GBP
U.S. Dollars to British Pounds rate for 13/04/2016
Tuesday 12 April 2016
0.7023 GBP
0.7006 GBP
0.7007 GBP
U.S. Dollars to British Pounds rate for 12/04/2016
Monday 11 April 2016
0.7085 GBP
0.7023 GBP
0.7045 GBP
U.S. Dollars to British Pounds rate for 11/04/2016
Sunday 10 April 2016
0.7114 GBP
0.7079 GBP
0.7097 GBP
U.S. Dollars to British Pounds rate for 10/04/2016
Saturday 9 April 2016
0.7114 GBP
0.7079 GBP
0.7097 GBP
U.S. Dollars to British Pounds rate for 09/04/2016
Friday 8 April 2016
0.7114 GBP
0.7079 GBP
0.7097 GBP
U.S. Dollars to British Pounds rate for 08/04/2016
Thursday 7 April 2016
0.7081 GBP
0.7114 GBP
0.7091 GBP
U.S. Dollars to British Pounds rate for 07/04/2016
Wednesday 6 April 2016
0.7061 GBP
0.7081 GBP
0.7098 GBP
U.S. Dollars to British Pounds rate for 06/04/2016
Tuesday 5 April 2016
0.7011 GBP
0.7061 GBP
0.7042 GBP
U.S. Dollars to British Pounds rate for 05/04/2016
Monday 4 April 2016
0.7030 GBP
0.7011 GBP
0.7015 GBP
U.S. Dollars to British Pounds rate for 04/04/2016
Sunday 3 April 2016
0.6964 GBP
0.7030 GBP
0.7007 GBP
U.S. Dollars to British Pounds rate for 03/04/2016
Saturday 2 April 2016
0.6964 GBP
0.7030 GBP
0.7007 GBP
U.S. Dollars to British Pounds rate for 02/04/2016
Friday 1 April 2016
0.6964 GBP
0.7030 GBP
0.7007 GBP
U.S. Dollars to British Pounds rate for 01/04/2016

March

Thursday 31 March 2016
0.6955 GBP
0.6964 GBP
0.6956 GBP
U.S. Dollars to British Pounds rate for 31/03/2016
Wednesday 30 March 2016
0.6950 GBP
0.6955 GBP
0.6939 GBP
U.S. Dollars to British Pounds rate for 30/03/2016
Tuesday 29 March 2016
0.7015 GBP
0.6952 GBP
0.6994 GBP
U.S. Dollars to British Pounds rate for 29/03/2016
Monday 28 March 2016
0.7076 GBP
0.7015 GBP
0.7042 GBP
U.S. Dollars to British Pounds rate for 28/03/2016
Sunday 27 March 2016
0.7067 GBP
0.7074 GBP
0.7075 GBP
U.S. Dollars to British Pounds rate for 27/03/2016
Saturday 26 March 2016
0.7067 GBP
0.7074 GBP
0.7075 GBP
U.S. Dollars to British Pounds rate for 26/03/2016
Friday 25 March 2016
0.7067 GBP
0.7074 GBP
0.7075 GBP
U.S. Dollars to British Pounds rate for 25/03/2016
Thursday 24 March 2016
0.7084 GBP
0.7066 GBP
0.7083 GBP
U.S. Dollars to British Pounds rate for 24/03/2016
Wednesday 23 March 2016
0.7039 GBP
0.7084 GBP
0.7065 GBP
U.S. Dollars to British Pounds rate for 23/03/2016
Tuesday 22 March 2016
0.6960 GBP
0.7039 GBP
0.6996 GBP
U.S. Dollars to British Pounds rate for 22/03/2016
Monday 21 March 2016
0.6925 GBP
0.6959 GBP
0.6936 GBP
U.S. Dollars to British Pounds rate for 21/03/2016
Sunday 20 March 2016
0.6905 GBP
0.6908 GBP
0.6914 GBP
U.S. Dollars to British Pounds rate for 20/03/2016
Saturday 19 March 2016
0.6905 GBP
0.6908 GBP
0.6914 GBP
U.S. Dollars to British Pounds rate for 19/03/2016
Friday 18 March 2016
0.6905 GBP
0.6908 GBP
0.6914 GBP
U.S. Dollars to British Pounds rate for 18/03/2016
Thursday 17 March 2016
0.7013 GBP
0.6906 GBP
0.6963 GBP
U.S. Dollars to British Pounds rate for 17/03/2016
Wednesday 16 March 2016
0.7067 GBP
0.7013 GBP
0.7061 GBP
U.S. Dollars to British Pounds rate for 16/03/2016
Tuesday 15 March 2016
0.6992 GBP
0.7067 GBP
0.7031 GBP
U.S. Dollars to British Pounds rate for 15/03/2016
Monday 14 March 2016
0.6953 GBP
0.6992 GBP
0.6973 GBP
U.S. Dollars to British Pounds rate for 14/03/2016
Sunday 13 March 2016
0.7004 GBP
0.6958 GBP
0.6971 GBP
U.S. Dollars to British Pounds rate for 13/03/2016
Saturday 12 March 2016
0.7004 GBP
0.6958 GBP
0.6971 GBP
U.S. Dollars to British Pounds rate for 12/03/2016
Friday 11 March 2016
0.7004 GBP
0.6958 GBP
0.6971 GBP
U.S. Dollars to British Pounds rate for 11/03/2016
Thursday 10 March 2016
0.7032 GBP
0.7004 GBP
0.7034 GBP
U.S. Dollars to British Pounds rate for 10/03/2016
Wednesday 9 March 2016
0.7037 GBP
0.7032 GBP
0.7037 GBP
U.S. Dollars to British Pounds rate for 09/03/2016
Tuesday 8 March 2016
0.7010 GBP
0.7037 GBP
0.7030 GBP
U.S. Dollars to British Pounds rate for 08/03/2016
Monday 7 March 2016
0.7032 GBP
0.7010 GBP
0.7038 GBP
U.S. Dollars to British Pounds rate for 07/03/2016
Sunday 6 March 2016
0.7047 GBP
0.7031 GBP
0.7053 GBP
U.S. Dollars to British Pounds rate for 06/03/2016
Saturday 5 March 2016
0.7047 GBP
0.7031 GBP
0.7053 GBP
U.S. Dollars to British Pounds rate for 05/03/2016
Friday 4 March 2016
0.7047 GBP
0.7031 GBP
0.7053 GBP
U.S. Dollars to British Pounds rate for 04/03/2016
Thursday 3 March 2016
0.7104 GBP
0.7048 GBP
0.7086 GBP
U.S. Dollars to British Pounds rate for 03/03/2016
Wednesday 2 March 2016
0.7165 GBP
0.7104 GBP
0.7141 GBP
U.S. Dollars to British Pounds rate for 02/03/2016
Tuesday 1 March 2016
0.7184 GBP
0.7165 GBP
0.7163 GBP
U.S. Dollars to British Pounds rate for 01/03/2016

February

Monday 29 February 2016
0.7213 GBP
0.7184 GBP
0.7199 GBP
U.S. Dollars to British Pounds rate for 29/02/2016
Sunday 28 February 2016
0.7161 GBP
0.7213 GBP
0.7169 GBP
U.S. Dollars to British Pounds rate for 28/02/2016
Saturday 27 February 2016
0.7161 GBP
0.7213 GBP
0.7169 GBP
U.S. Dollars to British Pounds rate for 27/02/2016
Friday 26 February 2016
0.7161 GBP
0.7213 GBP
0.7169 GBP
U.S. Dollars to British Pounds rate for 26/02/2016
Thursday 25 February 2016
0.7178 GBP
0.7161 GBP
0.7169 GBP
U.S. Dollars to British Pounds rate for 25/02/2016
Wednesday 24 February 2016
0.7134 GBP
0.7178 GBP
0.7167 GBP
U.S. Dollars to British Pounds rate for 24/02/2016
Tuesday 23 February 2016
0.7068 GBP
0.7134 GBP
0.7101 GBP
U.S. Dollars to British Pounds rate for 23/02/2016
Monday 22 February 2016
0.7010 GBP
0.7069 GBP
0.7052 GBP
U.S. Dollars to British Pounds rate for 22/02/2016
Sunday 21 February 2016
0.6978 GBP
0.6964 GBP
0.6988 GBP
U.S. Dollars to British Pounds rate for 21/02/2016
Saturday 20 February 2016
0.6978 GBP
0.6964 GBP
0.6988 GBP
U.S. Dollars to British Pounds rate for 20/02/2016
Friday 19 February 2016
0.6978 GBP
0.6964 GBP
0.6988 GBP
U.S. Dollars to British Pounds rate for 19/02/2016
Thursday 18 February 2016
0.6999 GBP
0.6978 GBP
0.6981 GBP
U.S. Dollars to British Pounds rate for 18/02/2016
Wednesday 17 February 2016
0.6996 GBP
0.6999 GBP
0.6999 GBP
U.S. Dollars to British Pounds rate for 17/02/2016
Tuesday 16 February 2016
0.6928 GBP
0.6996 GBP
0.6947 GBP
U.S. Dollars to British Pounds rate for 16/02/2016
Monday 15 February 2016
0.6894 GBP
0.6928 GBP
0.6909 GBP
U.S. Dollars to British Pounds rate for 15/02/2016
Sunday 14 February 2016
0.6908 GBP
0.6892 GBP
0.6894 GBP
U.S. Dollars to British Pounds rate for 14/02/2016
Saturday 13 February 2016
0.6908 GBP
0.6892 GBP
0.6894 GBP
U.S. Dollars to British Pounds rate for 13/02/2016
Friday 12 February 2016
0.6908 GBP
0.6892 GBP
0.6894 GBP
U.S. Dollars to British Pounds rate for 12/02/2016
Thursday 11 February 2016
0.6881 GBP
0.6908 GBP
0.6909 GBP
U.S. Dollars to British Pounds rate for 11/02/2016
Wednesday 10 February 2016
0.6916 GBP
0.6881 GBP
0.6892 GBP
U.S. Dollars to British Pounds rate for 10/02/2016
Tuesday 9 February 2016
0.6931 GBP
0.6916 GBP
0.6922 GBP
U.S. Dollars to British Pounds rate for 09/02/2016
Monday 8 February 2016
0.6901 GBP
0.6931 GBP
0.6921 GBP
U.S. Dollars to British Pounds rate for 08/02/2016
Sunday 7 February 2016
0.6856 GBP
0.6896 GBP
0.6886 GBP
U.S. Dollars to British Pounds rate for 07/02/2016
Saturday 6 February 2016
0.6856 GBP
0.6896 GBP
0.6886 GBP
U.S. Dollars to British Pounds rate for 06/02/2016
Friday 5 February 2016
0.6856 GBP
0.6896 GBP
0.6886 GBP
U.S. Dollars to British Pounds rate for 05/02/2016
Thursday 4 February 2016
0.6849 GBP
0.6856 GBP
0.6850 GBP
U.S. Dollars to British Pounds rate for 04/02/2016
Wednesday 3 February 2016
0.6937 GBP
0.6849 GBP
0.6889 GBP
U.S. Dollars to British Pounds rate for 03/02/2016
Tuesday 2 February 2016
0.6924 GBP
0.6937 GBP
0.6951 GBP
U.S. Dollars to British Pounds rate for 02/02/2016
Monday 1 February 2016
0.7015 GBP
0.6924 GBP
0.6975 GBP
U.S. Dollars to British Pounds rate for 01/02/2016

January

Sunday 31 January 2016
0.6966 GBP
0.7017 GBP
0.7003 GBP
U.S. Dollars to British Pounds rate for 31/01/2016
Saturday 30 January 2016
0.6966 GBP
0.7017 GBP
0.7003 GBP
U.S. Dollars to British Pounds rate for 30/01/2016
Friday 29 January 2016
0.6966 GBP
0.7017 GBP
0.7003 GBP
U.S. Dollars to British Pounds rate for 29/01/2016
Thursday 28 January 2016
0.7020 GBP
0.6966 GBP
0.6984 GBP
U.S. Dollars to British Pounds rate for 28/01/2016
Wednesday 27 January 2016
0.6965 GBP
0.7020 GBP
0.6995 GBP
U.S. Dollars to British Pounds rate for 27/01/2016
Tuesday 26 January 2016
0.7015 GBP
0.6965 GBP
0.7008 GBP
U.S. Dollars to British Pounds rate for 26/01/2016
Monday 25 January 2016
0.7006 GBP
0.7015 GBP
0.7009 GBP
U.S. Dollars to British Pounds rate for 25/01/2016
Sunday 24 January 2016
0.7022 GBP
0.7004 GBP
0.7001 GBP
U.S. Dollars to British Pounds rate for 24/01/2016
Saturday 23 January 2016
0.7022 GBP
0.7004 GBP
0.7001 GBP
U.S. Dollars to British Pounds rate for 23/01/2016
Friday 22 January 2016
0.7022 GBP
0.7004 GBP
0.7001 GBP
U.S. Dollars to British Pounds rate for 22/01/2016
Thursday 21 January 2016
0.7056 GBP
0.7022 GBP
0.7060 GBP
U.S. Dollars to British Pounds rate for 21/01/2016
Wednesday 20 January 2016
0.7054 GBP
0.7056 GBP
0.7056 GBP
U.S. Dollars to British Pounds rate for 20/01/2016
Tuesday 19 January 2016
0.7021 GBP
0.7054 GBP
0.7025 GBP
U.S. Dollars to British Pounds rate for 19/01/2016
Monday 18 January 2016
0.7013 GBP
0.7021 GBP
0.7002 GBP
U.S. Dollars to British Pounds rate for 18/01/2016
Sunday 17 January 2016
0.6939 GBP
0.7016 GBP
0.6974 GBP
U.S. Dollars to British Pounds rate for 17/01/2016
Saturday 16 January 2016
0.6939 GBP
0.7016 GBP
0.6974 GBP
U.S. Dollars to British Pounds rate for 16/01/2016
Friday 15 January 2016
0.6939 GBP
0.7016 GBP
0.6974 GBP
U.S. Dollars to British Pounds rate for 15/01/2016
Thursday 14 January 2016
0.6928 GBP
0.6939 GBP
0.6943 GBP
U.S. Dollars to British Pounds rate for 14/01/2016
Wednesday 13 January 2016
0.6926 GBP
0.6928 GBP
0.6931 GBP
U.S. Dollars to British Pounds rate for 13/01/2016
Tuesday 12 January 2016
0.6875 GBP
0.6925 GBP
0.6918 GBP
U.S. Dollars to British Pounds rate for 12/01/2016
Monday 11 January 2016
0.6884 GBP
0.6875 GBP
0.6873 GBP
U.S. Dollars to British Pounds rate for 11/01/2016
Sunday 10 January 2016
0.6839 GBP
0.6884 GBP
0.6861 GBP
U.S. Dollars to British Pounds rate for 10/01/2016
Saturday 9 January 2016
0.6839 GBP
0.6884 GBP
0.6861 GBP
U.S. Dollars to British Pounds rate for 09/01/2016
Friday 8 January 2016
0.6839 GBP
0.6884 GBP
0.6861 GBP
U.S. Dollars to British Pounds rate for 08/01/2016
Thursday 7 January 2016
0.6835 GBP
0.6839 GBP
0.6855 GBP
U.S. Dollars to British Pounds rate for 07/01/2016
Wednesday 6 January 2016
0.6817 GBP
0.6835 GBP
0.6829 GBP
U.S. Dollars to British Pounds rate for 06/01/2016
Tuesday 5 January 2016
0.6792 GBP
0.6817 GBP
0.6811 GBP
U.S. Dollars to British Pounds rate for 05/01/2016
Monday 4 January 2016
0.6784 GBP
0.6792 GBP
0.6785 GBP
U.S. Dollars to British Pounds rate for 04/01/2016
Sunday 3 January 2016
0.6783 GBP
0.6787 GBP
0.6785 GBP
U.S. Dollars to British Pounds rate for 03/01/2016
Saturday 2 January 2016
0.6783 GBP
0.6787 GBP
0.6785 GBP
U.S. Dollars to British Pounds rate for 02/01/2016
Friday 1 January 2016
0.6783 GBP
0.6787 GBP
0.6785 GBP
U.S. Dollars to British Pounds rate for 01/01/2016