Converting US Dollars into British Pounds in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.2239 on 29/08/2016

Worst Exchange Rate: 0.6719 on 23/06/2016

Mid Exchange Rate: 0.7495 on 28/06/2016


Today's Live Rate: 1 USD = 0.8056 GBP

Best Retail Rate: 1 USD = 0.8000 GBP

Indicative Bank Rate: 1 USD = 0.7740 GBP

Get it >>

 

Historical Graph For Converting US Dollars into British Pounds

Loading

Table of 1 US Dollar to British Pound Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 USD =
0.8158 GBP
0.8101 GBP
0.8129 GBP
US Dollars to British Pounds rate for 31/12/2016
Friday 30 December 2016
1 USD =
0.8158 GBP
0.8101 GBP
0.8129 GBP
US Dollars to British Pounds rate for 30/12/2016
Thursday 29 December 2016
1 USD =
0.8178 GBP
0.8152 GBP
0.8178 GBP
US Dollars to British Pounds rate for 29/12/2016
Wednesday 28 December 2016
1 USD =
0.8154 GBP
0.8176 GBP
0.8166 GBP
US Dollars to British Pounds rate for 28/12/2016
Tuesday 27 December 2016
1 USD =
0.8141 GBP
0.8150 GBP
0.8154 GBP
US Dollars to British Pounds rate for 27/12/2016
Monday 26 December 2016
1 USD =
0.8141 GBP
0.8137 GBP
0.8139 GBP
US Dollars to British Pounds rate for 26/12/2016
Sunday 25 December 2016
1 USD =
0.8142 GBP
0.8130 GBP
0.8150 GBP
US Dollars to British Pounds rate for 25/12/2016
Saturday 24 December 2016
1 USD =
0.8142 GBP
0.8130 GBP
0.8150 GBP
US Dollars to British Pounds rate for 24/12/2016
Friday 23 December 2016
1 USD =
0.8142 GBP
0.8130 GBP
0.8150 GBP
US Dollars to British Pounds rate for 23/12/2016
Thursday 22 December 2016
1 USD =
0.8094 GBP
0.8140 GBP
0.8099 GBP
US Dollars to British Pounds rate for 22/12/2016
Wednesday 21 December 2016
1 USD =
0.8087 GBP
0.8095 GBP
0.8087 GBP
US Dollars to British Pounds rate for 21/12/2016
Tuesday 20 December 2016
1 USD =
0.8057 GBP
0.8085 GBP
0.8089 GBP
US Dollars to British Pounds rate for 20/12/2016
Monday 19 December 2016
1 USD =
0.8017 GBP
0.8065 GBP
0.8053 GBP
US Dollars to British Pounds rate for 19/12/2016
Sunday 18 December 2016
1 USD =
0.8052 GBP
0.7997 GBP
0.8038 GBP
US Dollars to British Pounds rate for 18/12/2016
Saturday 17 December 2016
1 USD =
0.8052 GBP
0.7997 GBP
0.8038 GBP
US Dollars to British Pounds rate for 17/12/2016
Friday 16 December 2016
1 USD =
0.8052 GBP
0.7997 GBP
0.8038 GBP
US Dollars to British Pounds rate for 16/12/2016
Thursday 15 December 2016
1 USD =
0.7959 GBP
0.8049 GBP
0.8004 GBP
US Dollars to British Pounds rate for 15/12/2016
Wednesday 14 December 2016
1 USD =
0.7894 GBP
0.7958 GBP
0.7926 GBP
US Dollars to British Pounds rate for 14/12/2016
Tuesday 13 December 2016
1 USD =
0.7883 GBP
0.7902 GBP
0.7876 GBP
US Dollars to British Pounds rate for 13/12/2016
Monday 12 December 2016
1 USD =
0.7955 GBP
0.7884 GBP
0.7929 GBP
US Dollars to British Pounds rate for 12/12/2016
Sunday 11 December 2016
1 USD =
0.7946 GBP
0.7942 GBP
0.7953 GBP
US Dollars to British Pounds rate for 11/12/2016
Saturday 10 December 2016
1 USD =
0.7946 GBP
0.7942 GBP
0.7953 GBP
US Dollars to British Pounds rate for 10/12/2016
Friday 9 December 2016
1 USD =
0.7946 GBP
0.7942 GBP
0.7953 GBP
US Dollars to British Pounds rate for 09/12/2016
Thursday 8 December 2016
1 USD =
0.7922 GBP
0.7945 GBP
0.7917 GBP
US Dollars to British Pounds rate for 08/12/2016
Wednesday 7 December 2016
1 USD =
0.7890 GBP
0.7922 GBP
0.7915 GBP
US Dollars to British Pounds rate for 07/12/2016
Tuesday 6 December 2016
1 USD =
0.7841 GBP
0.7889 GBP
0.7852 GBP
US Dollars to British Pounds rate for 06/12/2016
Monday 5 December 2016
1 USD =
0.7868 GBP
0.7852 GBP
0.7880 GBP
US Dollars to British Pounds rate for 05/12/2016
Sunday 4 December 2016
1 USD =
0.7947 GBP
0.7857 GBP
0.7907 GBP
US Dollars to British Pounds rate for 04/12/2016
Saturday 3 December 2016
1 USD =
0.7947 GBP
0.7857 GBP
0.7907 GBP
US Dollars to British Pounds rate for 03/12/2016
Friday 2 December 2016
1 USD =
0.7947 GBP
0.7857 GBP
0.7907 GBP
US Dollars to British Pounds rate for 02/12/2016
Thursday 1 December 2016
1 USD =
0.7993 GBP
0.7941 GBP
0.7931 GBP
US Dollars to British Pounds rate for 01/12/2016
Wednesday 30 November 2016
1 USD =
0.8006 GBP
0.7996 GBP
0.8028 GBP
US Dollars to British Pounds rate for 30/11/2016
Tuesday 29 November 2016
1 USD =
0.8056 GBP
0.8005 GBP
0.8024 GBP
US Dollars to British Pounds rate for 29/11/2016
Monday 28 November 2016
1 USD =
0.8005 GBP
0.8052 GBP
0.8031 GBP
US Dollars to British Pounds rate for 28/11/2016
Sunday 27 November 2016
1 USD =
0.8035 GBP
0.8021 GBP
0.8038 GBP
US Dollars to British Pounds rate for 27/11/2016
Saturday 26 November 2016
1 USD =
0.8035 GBP
0.8021 GBP
0.8038 GBP
US Dollars to British Pounds rate for 26/11/2016
Friday 25 November 2016
1 USD =
0.8035 GBP
0.8021 GBP
0.8038 GBP
US Dollars to British Pounds rate for 25/11/2016
Thursday 24 November 2016
1 USD =
0.8032 GBP
0.8028 GBP
0.8038 GBP
US Dollars to British Pounds rate for 24/11/2016
Wednesday 23 November 2016
1 USD =
0.8044 GBP
0.8029 GBP
0.8058 GBP
US Dollars to British Pounds rate for 23/11/2016
Tuesday 22 November 2016
1 USD =
0.8004 GBP
0.8048 GBP
0.8035 GBP
US Dollars to British Pounds rate for 22/11/2016
Monday 21 November 2016
1 USD =
0.8093 GBP
0.8004 GBP
0.8069 GBP
US Dollars to British Pounds rate for 21/11/2016
Sunday 20 November 2016
1 USD =
0.8046 GBP
0.8099 GBP
0.8091 GBP
US Dollars to British Pounds rate for 20/11/2016
Saturday 19 November 2016
1 USD =
0.8046 GBP
0.8099 GBP
0.8091 GBP
US Dollars to British Pounds rate for 19/11/2016
Friday 18 November 2016
1 USD =
0.8046 GBP
0.8099 GBP
0.8091 GBP
US Dollars to British Pounds rate for 18/11/2016
Thursday 17 November 2016
1 USD =
0.8028 GBP
0.8048 GBP
0.8038 GBP
US Dollars to British Pounds rate for 17/11/2016
Wednesday 16 November 2016
1 USD =
0.8024 GBP
0.8035 GBP
0.8027 GBP
US Dollars to British Pounds rate for 16/11/2016
Tuesday 15 November 2016
1 USD =
0.8008 GBP
0.8028 GBP
0.8024 GBP
US Dollars to British Pounds rate for 15/11/2016
Monday 14 November 2016
1 USD =
0.7935 GBP
0.8005 GBP
0.7990 GBP
US Dollars to British Pounds rate for 14/11/2016
Sunday 13 November 2016
1 USD =
0.7965 GBP
0.7930 GBP
0.7933 GBP
US Dollars to British Pounds rate for 13/11/2016
Saturday 12 November 2016
1 USD =
0.7965 GBP
0.7930 GBP
0.7933 GBP
US Dollars to British Pounds rate for 12/11/2016
Friday 11 November 2016
1 USD =
0.7965 GBP
0.7930 GBP
0.7933 GBP
US Dollars to British Pounds rate for 11/11/2016
Thursday 10 November 2016
1 USD =
0.8061 GBP
0.7964 GBP
0.8015 GBP
US Dollars to British Pounds rate for 10/11/2016
Wednesday 9 November 2016
1 USD =
0.8074 GBP
0.8061 GBP
0.8011 GBP
US Dollars to British Pounds rate for 09/11/2016
Tuesday 8 November 2016
1 USD =
0.8066 GBP
0.8071 GBP
0.8071 GBP
US Dollars to British Pounds rate for 08/11/2016
Monday 7 November 2016
1 USD =
0.8014 GBP
0.8066 GBP
0.8044 GBP
US Dollars to British Pounds rate for 07/11/2016
Sunday 6 November 2016
1 USD =
0.8022 GBP
0.7987 GBP
0.7999 GBP
US Dollars to British Pounds rate for 06/11/2016
Saturday 5 November 2016
1 USD =
0.8022 GBP
0.7987 GBP
0.7999 GBP
US Dollars to British Pounds rate for 05/11/2016
Friday 4 November 2016
1 USD =
0.8022 GBP
0.7987 GBP
0.7999 GBP
US Dollars to British Pounds rate for 04/11/2016
Thursday 3 November 2016
1 USD =
0.8125 GBP
0.8019 GBP
0.8060 GBP
US Dollars to British Pounds rate for 03/11/2016
Wednesday 2 November 2016
1 USD =
0.8165 GBP
0.8128 GBP
0.8131 GBP
US Dollars to British Pounds rate for 02/11/2016
Tuesday 1 November 2016
1 USD =
0.8165 GBP
0.8167 GBP
0.8169 GBP
US Dollars to British Pounds rate for 01/11/2016
Monday 31 October 2016
1 USD =
0.8227 GBP
0.8166 GBP
0.8207 GBP
US Dollars to British Pounds rate for 31/10/2016
Sunday 30 October 2016
1 USD =
0.8221 GBP
0.8198 GBP
0.8209 GBP
US Dollars to British Pounds rate for 30/10/2016
Saturday 29 October 2016
1 USD =
0.8221 GBP
0.8198 GBP
0.8209 GBP
US Dollars to British Pounds rate for 29/10/2016
Friday 28 October 2016
1 USD =
0.8221 GBP
0.8198 GBP
0.8209 GBP
US Dollars to British Pounds rate for 28/10/2016
Thursday 27 October 2016
1 USD =
0.8171 GBP
0.8220 GBP
0.8189 GBP
US Dollars to British Pounds rate for 27/10/2016
Wednesday 26 October 2016
1 USD =
0.8205 GBP
0.8165 GBP
0.8189 GBP
US Dollars to British Pounds rate for 26/10/2016
Tuesday 25 October 2016
1 USD =
0.8174 GBP
0.8205 GBP
0.8213 GBP
US Dollars to British Pounds rate for 25/10/2016
Monday 24 October 2016
1 USD =
0.8165 GBP
0.8170 GBP
0.8186 GBP
US Dollars to British Pounds rate for 24/10/2016
Sunday 23 October 2016
1 USD =
0.8161 GBP
0.8171 GBP
0.8179 GBP
US Dollars to British Pounds rate for 23/10/2016
Saturday 22 October 2016
1 USD =
0.8161 GBP
0.8171 GBP
0.8179 GBP
US Dollars to British Pounds rate for 22/10/2016
Friday 21 October 2016
1 USD =
0.8161 GBP
0.8171 GBP
0.8179 GBP
US Dollars to British Pounds rate for 21/10/2016
Thursday 20 October 2016
1 USD =
0.8138 GBP
0.8163 GBP
0.8170 GBP
US Dollars to British Pounds rate for 20/10/2016
Wednesday 19 October 2016
1 USD =
0.8139 GBP
0.8137 GBP
0.8132 GBP
US Dollars to British Pounds rate for 19/10/2016
Tuesday 18 October 2016
1 USD =
0.8208 GBP
0.8132 GBP
0.8158 GBP
US Dollars to British Pounds rate for 18/10/2016
Monday 17 October 2016
1 USD =
0.8234 GBP
0.8207 GBP
0.8219 GBP
US Dollars to British Pounds rate for 17/10/2016
Sunday 16 October 2016
1 USD =
0.8161 GBP
0.8202 GBP
0.8181 GBP
US Dollars to British Pounds rate for 16/10/2016
Saturday 15 October 2016
1 USD =
0.8161 GBP
0.8202 GBP
0.8181 GBP
US Dollars to British Pounds rate for 15/10/2016
Friday 14 October 2016
1 USD =
0.8161 GBP
0.8202 GBP
0.8181 GBP
US Dollars to British Pounds rate for 14/10/2016
Thursday 13 October 2016
1 USD =
0.8187 GBP
0.8159 GBP
0.8197 GBP
US Dollars to British Pounds rate for 13/10/2016
Wednesday 12 October 2016
1 USD =
0.8241 GBP
0.8188 GBP
0.8197 GBP
US Dollars to British Pounds rate for 12/10/2016
Tuesday 11 October 2016
1 USD =
0.8088 GBP
0.8248 GBP
0.8168 GBP
US Dollars to British Pounds rate for 11/10/2016
Monday 10 October 2016
1 USD =
0.8054 GBP
0.8087 GBP
0.8069 GBP
US Dollars to British Pounds rate for 10/10/2016
Sunday 9 October 2016
1 USD =
0.7926 GBP
0.8039 GBP
0.8138 GBP
US Dollars to British Pounds rate for 09/10/2016
Saturday 8 October 2016
1 USD =
0.7926 GBP
0.8039 GBP
0.8138 GBP
US Dollars to British Pounds rate for 08/10/2016
Friday 7 October 2016
1 USD =
0.7926 GBP
0.8039 GBP
0.8138 GBP
US Dollars to British Pounds rate for 07/10/2016
Thursday 6 October 2016
1 USD =
0.7846 GBP
0.7924 GBP
0.7890 GBP
US Dollars to British Pounds rate for 06/10/2016
Wednesday 5 October 2016
1 USD =
0.7855 GBP
0.7845 GBP
0.7858 GBP
US Dollars to British Pounds rate for 05/10/2016
Tuesday 4 October 2016
1 USD =
0.7790 GBP
0.7856 GBP
0.7829 GBP
US Dollars to British Pounds rate for 04/10/2016
Monday 3 October 2016
1 USD =
0.7742 GBP
0.7789 GBP
0.7762 GBP
US Dollars to British Pounds rate for 03/10/2016
Sunday 2 October 2016
1 USD =
0.7713 GBP
0.7703 GBP
0.7712 GBP
US Dollars to British Pounds rate for 02/10/2016
Saturday 1 October 2016
1 USD =
0.7713 GBP
0.7703 GBP
0.7712 GBP
US Dollars to British Pounds rate for 01/10/2016
Friday 30 September 2016
1 USD =
0.7713 GBP
0.7703 GBP
0.7712 GBP
US Dollars to British Pounds rate for 30/09/2016
Thursday 29 September 2016
1 USD =
0.7684 GBP
0.7710 GBP
0.7690 GBP
US Dollars to British Pounds rate for 29/09/2016
Wednesday 28 September 2016
1 USD =
0.7683 GBP
0.7685 GBP
0.7685 GBP
US Dollars to British Pounds rate for 28/09/2016
Tuesday 27 September 2016
1 USD =
0.7705 GBP
0.7681 GBP
0.7707 GBP
US Dollars to British Pounds rate for 27/09/2016
Monday 26 September 2016
1 USD =
0.7700 GBP
0.7706 GBP
0.7716 GBP
US Dollars to British Pounds rate for 26/09/2016
Sunday 25 September 2016
1 USD =
0.7649 GBP
0.7710 GBP
0.7685 GBP
US Dollars to British Pounds rate for 25/09/2016
Saturday 24 September 2016
1 USD =
0.7649 GBP
0.7710 GBP
0.7685 GBP
US Dollars to British Pounds rate for 24/09/2016
Friday 23 September 2016
1 USD =
0.7649 GBP
0.7710 GBP
0.7685 GBP
US Dollars to British Pounds rate for 23/09/2016
Thursday 22 September 2016
1 USD =
0.7674 GBP
0.7647 GBP
0.7653 GBP
US Dollars to British Pounds rate for 22/09/2016
Wednesday 21 September 2016
1 USD =
0.7694 GBP
0.7675 GBP
0.7696 GBP
US Dollars to British Pounds rate for 21/09/2016
Tuesday 20 September 2016
1 USD =
0.7676 GBP
0.7698 GBP
0.7689 GBP
US Dollars to British Pounds rate for 20/09/2016
Monday 19 September 2016
1 USD =
0.7688 GBP
0.7675 GBP
0.7658 GBP
US Dollars to British Pounds rate for 19/09/2016
Sunday 18 September 2016
1 USD =
0.7553 GBP
0.7688 GBP
0.7620 GBP
US Dollars to British Pounds rate for 18/09/2016
Saturday 17 September 2016
1 USD =
0.7553 GBP
0.7688 GBP
0.7620 GBP
US Dollars to British Pounds rate for 17/09/2016
Friday 16 September 2016
1 USD =
0.7553 GBP
0.7688 GBP
0.7620 GBP
US Dollars to British Pounds rate for 16/09/2016
Thursday 15 September 2016
1 USD =
0.7556 GBP
0.7555 GBP
0.7558 GBP
US Dollars to British Pounds rate for 15/09/2016
Wednesday 14 September 2016
1 USD =
0.7581 GBP
0.7556 GBP
0.7573 GBP
US Dollars to British Pounds rate for 14/09/2016
Tuesday 13 September 2016
1 USD =
0.7499 GBP
0.7579 GBP
0.7546 GBP
US Dollars to British Pounds rate for 13/09/2016
Monday 12 September 2016
1 USD =
0.7528 GBP
0.7497 GBP
0.7521 GBP
US Dollars to British Pounds rate for 12/09/2016
Sunday 11 September 2016
1 USD =
0.7520 GBP
0.7532 GBP
0.7527 GBP
US Dollars to British Pounds rate for 11/09/2016
Saturday 10 September 2016
1 USD =
0.7520 GBP
0.7532 GBP
0.7527 GBP
US Dollars to British Pounds rate for 10/09/2016
Friday 9 September 2016
1 USD =
0.7520 GBP
0.7532 GBP
0.7527 GBP
US Dollars to British Pounds rate for 09/09/2016
Thursday 8 September 2016
1 USD =
0.7504 GBP
0.7521 GBP
0.7498 GBP
US Dollars to British Pounds rate for 08/09/2016
Wednesday 7 September 2016
1 USD =
0.7442 GBP
0.7496 GBP
0.7471 GBP
US Dollars to British Pounds rate for 07/09/2016
Tuesday 6 September 2016
1 USD =
0.7517 GBP
0.7439 GBP
0.7462 GBP
US Dollars to British Pounds rate for 06/09/2016
Monday 5 September 2016
1 USD =
0.7516 GBP
0.7515 GBP
0.7508 GBP
US Dollars to British Pounds rate for 05/09/2016
Sunday 4 September 2016
1 USD =
0.7536 GBP
0.7517 GBP
0.7509 GBP
US Dollars to British Pounds rate for 04/09/2016
Saturday 3 September 2016
1 USD =
0.7536 GBP
0.7517 GBP
0.7509 GBP
US Dollars to British Pounds rate for 03/09/2016
Friday 2 September 2016
1 USD =
0.7536 GBP
0.7517 GBP
0.7509 GBP
US Dollars to British Pounds rate for 02/09/2016
Thursday 1 September 2016
1 USD =
0.7611 GBP
0.7535 GBP
0.7561 GBP
US Dollars to British Pounds rate for 01/09/2016
Wednesday 31 August 2016
1 USD =
0.7643 GBP
0.7611 GBP
0.7627 GBP
US Dollars to British Pounds rate for 31/08/2016
Tuesday 30 August 2016
1 USD =
0.7631 GBP
0.7644 GBP
0.7638 GBP
US Dollars to British Pounds rate for 30/08/2016
Monday 29 August 2016
1 USD =
3.2384 GBP
3.2239 GBP
3.2338 GBP
US Dollars to British Pounds rate for 29/08/2016
Sunday 28 August 2016
1 USD =
0.7579 GBP
0.7611 GBP
0.7586 GBP
US Dollars to British Pounds rate for 28/08/2016
Saturday 27 August 2016
1 USD =
0.7579 GBP
0.7611 GBP
0.7586 GBP
US Dollars to British Pounds rate for 27/08/2016
Friday 26 August 2016
1 USD =
0.7579 GBP
0.7611 GBP
0.7586 GBP
US Dollars to British Pounds rate for 26/08/2016
Thursday 25 August 2016
1 USD =
0.7553 GBP
0.7580 GBP
0.7566 GBP
US Dollars to British Pounds rate for 25/08/2016
Wednesday 24 August 2016
1 USD =
0.7578 GBP
0.7553 GBP
0.7565 GBP
US Dollars to British Pounds rate for 24/08/2016
Tuesday 23 August 2016
1 USD =
0.7609 GBP
0.7577 GBP
0.7588 GBP
US Dollars to British Pounds rate for 23/08/2016
Monday 22 August 2016
1 USD =
0.7667 GBP
0.7611 GBP
0.7644 GBP
US Dollars to British Pounds rate for 22/08/2016
Sunday 21 August 2016
1 USD =
0.7593 GBP
0.7645 GBP
0.7634 GBP
US Dollars to British Pounds rate for 21/08/2016
Saturday 20 August 2016
1 USD =
0.7593 GBP
0.7645 GBP
0.7634 GBP
US Dollars to British Pounds rate for 20/08/2016
Friday 19 August 2016
1 USD =
0.7593 GBP
0.7645 GBP
0.7634 GBP
US Dollars to British Pounds rate for 19/08/2016
Thursday 18 August 2016
1 USD =
0.7676 GBP
0.7593 GBP
0.7621 GBP
US Dollars to British Pounds rate for 18/08/2016
Wednesday 17 August 2016
1 USD =
0.7664 GBP
0.7671 GBP
0.7669 GBP
US Dollars to British Pounds rate for 17/08/2016
Tuesday 16 August 2016
1 USD =
0.7764 GBP
0.7664 GBP
0.7718 GBP
US Dollars to British Pounds rate for 16/08/2016
Monday 15 August 2016
1 USD =
0.7728 GBP
0.7764 GBP
0.7749 GBP
US Dollars to British Pounds rate for 15/08/2016
Sunday 14 August 2016
1 USD =
0.7719 GBP
0.7741 GBP
0.7711 GBP
US Dollars to British Pounds rate for 14/08/2016
Saturday 13 August 2016
1 USD =
0.7719 GBP
0.7741 GBP
0.7711 GBP
US Dollars to British Pounds rate for 13/08/2016
Friday 12 August 2016
1 USD =
0.7719 GBP
0.7741 GBP
0.7711 GBP
US Dollars to British Pounds rate for 12/08/2016
Thursday 11 August 2016
1 USD =
0.7687 GBP
0.7717 GBP
0.7704 GBP
US Dollars to British Pounds rate for 11/08/2016
Wednesday 10 August 2016
1 USD =
0.7690 GBP
0.7686 GBP
0.7674 GBP
US Dollars to British Pounds rate for 10/08/2016
Tuesday 9 August 2016
1 USD =
0.7665 GBP
0.7690 GBP
0.7687 GBP
US Dollars to British Pounds rate for 09/08/2016
Monday 8 August 2016
1 USD =
0.7645 GBP
0.7667 GBP
0.7655 GBP
US Dollars to British Pounds rate for 08/08/2016
Sunday 7 August 2016
1 USD =
0.7631 GBP
0.7652 GBP
0.7640 GBP
US Dollars to British Pounds rate for 07/08/2016
Saturday 6 August 2016
1 USD =
0.7631 GBP
0.7652 GBP
0.7640 GBP
US Dollars to British Pounds rate for 06/08/2016
Friday 5 August 2016
1 USD =
0.7631 GBP
0.7652 GBP
0.7640 GBP
US Dollars to British Pounds rate for 05/08/2016
Thursday 4 August 2016
1 USD =
0.7504 GBP
0.7629 GBP
0.7562 GBP
US Dollars to British Pounds rate for 04/08/2016
Wednesday 3 August 2016
1 USD =
0.7487 GBP
0.7505 GBP
0.7510 GBP
US Dollars to British Pounds rate for 03/08/2016
Tuesday 2 August 2016
1 USD =
0.7589 GBP
0.7487 GBP
0.7545 GBP
US Dollars to British Pounds rate for 02/08/2016
Monday 1 August 2016
1 USD =
0.7558 GBP
0.7585 GBP
0.7568 GBP
US Dollars to British Pounds rate for 01/08/2016
Sunday 31 July 2016
1 USD =
0.7592 GBP
0.7557 GBP
0.7562 GBP
US Dollars to British Pounds rate for 31/07/2016
Saturday 30 July 2016
1 USD =
0.7592 GBP
0.7557 GBP
0.7562 GBP
US Dollars to British Pounds rate for 30/07/2016
Friday 29 July 2016
1 USD =
0.7592 GBP
0.7557 GBP
0.7562 GBP
US Dollars to British Pounds rate for 29/07/2016
Thursday 28 July 2016
1 USD =
0.7562 GBP
0.7595 GBP
0.7581 GBP
US Dollars to British Pounds rate for 28/07/2016
Wednesday 27 July 2016
1 USD =
0.7616 GBP
0.7562 GBP
0.7609 GBP
US Dollars to British Pounds rate for 27/07/2016
Tuesday 26 July 2016
1 USD =
0.7610 GBP
0.7613 GBP
0.7623 GBP
US Dollars to British Pounds rate for 26/07/2016
Monday 25 July 2016
1 USD =
0.7611 GBP
0.7610 GBP
0.7617 GBP
US Dollars to British Pounds rate for 25/07/2016
Sunday 24 July 2016
1 USD =
0.7556 GBP
0.7627 GBP
0.7601 GBP
US Dollars to British Pounds rate for 24/07/2016
Saturday 23 July 2016
1 USD =
0.7556 GBP
0.7627 GBP
0.7601 GBP
US Dollars to British Pounds rate for 23/07/2016
Friday 22 July 2016
1 USD =
0.7556 GBP
0.7627 GBP
0.7601 GBP
US Dollars to British Pounds rate for 22/07/2016
Thursday 21 July 2016
1 USD =
0.7567 GBP
0.7557 GBP
0.7570 GBP
US Dollars to British Pounds rate for 21/07/2016
Wednesday 20 July 2016
1 USD =
0.7627 GBP
0.7567 GBP
0.7611 GBP
US Dollars to British Pounds rate for 20/07/2016
Tuesday 19 July 2016
1 USD =
0.7542 GBP
0.7629 GBP
0.7594 GBP
US Dollars to British Pounds rate for 19/07/2016
Monday 18 July 2016
1 USD =
0.7579 GBP
0.7543 GBP
0.7548 GBP
US Dollars to British Pounds rate for 18/07/2016
Sunday 17 July 2016
1 USD =
0.7493 GBP
0.7575 GBP
0.7521 GBP
US Dollars to British Pounds rate for 17/07/2016
Saturday 16 July 2016
1 USD =
0.7493 GBP
0.7575 GBP
0.7521 GBP
US Dollars to British Pounds rate for 16/07/2016
Friday 15 July 2016
1 USD =
0.7493 GBP
0.7575 GBP
0.7521 GBP
US Dollars to British Pounds rate for 15/07/2016
Thursday 14 July 2016
1 USD =
0.7617 GBP
0.7493 GBP
0.7515 GBP
US Dollars to British Pounds rate for 14/07/2016
Wednesday 13 July 2016
1 USD =
0.7551 GBP
0.7610 GBP
0.7558 GBP
US Dollars to British Pounds rate for 13/07/2016
Tuesday 12 July 2016
1 USD =
0.7691 GBP
0.7549 GBP
0.7602 GBP
US Dollars to British Pounds rate for 12/07/2016
Monday 11 July 2016
1 USD =
0.7718 GBP
0.7690 GBP
0.7725 GBP
US Dollars to British Pounds rate for 11/07/2016
Sunday 10 July 2016
1 USD =
0.7747 GBP
0.7714 GBP
0.7726 GBP
US Dollars to British Pounds rate for 10/07/2016
Saturday 9 July 2016
1 USD =
0.7747 GBP
0.7714 GBP
0.7726 GBP
US Dollars to British Pounds rate for 09/07/2016
Friday 8 July 2016
1 USD =
0.7747 GBP
0.7714 GBP
0.7726 GBP
US Dollars to British Pounds rate for 08/07/2016
Thursday 7 July 2016
1 USD =
0.7734 GBP
0.7745 GBP
0.7718 GBP
US Dollars to British Pounds rate for 07/07/2016
Wednesday 6 July 2016
1 USD =
0.7681 GBP
0.7732 GBP
0.7731 GBP
US Dollars to British Pounds rate for 06/07/2016
Tuesday 5 July 2016
1 USD =
0.7519 GBP
0.7678 GBP
0.7611 GBP
US Dollars to British Pounds rate for 05/07/2016
Monday 4 July 2016
1 USD =
0.7547 GBP
0.7521 GBP
0.7527 GBP
US Dollars to British Pounds rate for 04/07/2016
Sunday 3 July 2016
1 USD =
0.7512 GBP
0.7534 GBP
0.7518 GBP
US Dollars to British Pounds rate for 03/07/2016
Saturday 2 July 2016
1 USD =
0.7512 GBP
0.7534 GBP
0.7518 GBP
US Dollars to British Pounds rate for 02/07/2016
Friday 1 July 2016
1 USD =
0.7512 GBP
0.7534 GBP
0.7518 GBP
US Dollars to British Pounds rate for 01/07/2016
Thursday 30 June 2016
1 USD =
0.7447 GBP
0.7509 GBP
0.7493 GBP
US Dollars to British Pounds rate for 30/06/2016
Wednesday 29 June 2016
1 USD =
0.7494 GBP
0.7449 GBP
0.7451 GBP
US Dollars to British Pounds rate for 29/06/2016
Tuesday 28 June 2016
1 USD =
0.7558 GBP
0.7495 GBP
0.7504 GBP
US Dollars to British Pounds rate for 28/06/2016
Monday 27 June 2016
1 USD =
0.7405 GBP
0.7559 GBP
0.7496 GBP
US Dollars to British Pounds rate for 27/06/2016
Sunday 26 June 2016
1 USD =
0.6727 GBP
0.7302 GBP
0.7117 GBP
US Dollars to British Pounds rate for 26/06/2016
Saturday 25 June 2016
1 USD =
0.6727 GBP
0.7302 GBP
0.7117 GBP
US Dollars to British Pounds rate for 25/06/2016
Friday 24 June 2016
1 USD =
0.6727 GBP
0.7302 GBP
0.7117 GBP
US Dollars to British Pounds rate for 24/06/2016
Thursday 23 June 2016
1 USD =
0.6800 GBP
0.6719 GBP
0.6748 GBP
US Dollars to British Pounds rate for 23/06/2016
Wednesday 22 June 2016
1 USD =
0.6821 GBP
0.6796 GBP
0.6810 GBP
US Dollars to British Pounds rate for 22/06/2016
Tuesday 21 June 2016
1 USD =
0.6801 GBP
0.6824 GBP
0.6817 GBP
US Dollars to British Pounds rate for 21/06/2016
Monday 20 June 2016
1 USD =
0.6914 GBP
0.6802 GBP
0.6844 GBP
US Dollars to British Pounds rate for 20/06/2016
Sunday 19 June 2016
1 USD =
0.7040 GBP
0.6959 GBP
0.6994 GBP
US Dollars to British Pounds rate for 19/06/2016
Saturday 18 June 2016
1 USD =
0.7040 GBP
0.6959 GBP
0.6994 GBP
US Dollars to British Pounds rate for 18/06/2016
Friday 17 June 2016
1 USD =
0.7040 GBP
0.6959 GBP
0.6994 GBP
US Dollars to British Pounds rate for 17/06/2016
Thursday 16 June 2016
1 USD =
0.7041 GBP
0.7040 GBP
0.7083 GBP
US Dollars to British Pounds rate for 16/06/2016
Wednesday 15 June 2016
1 USD =
0.7081 GBP
0.7040 GBP
0.7053 GBP
US Dollars to British Pounds rate for 15/06/2016
Tuesday 14 June 2016
1 USD =
0.7004 GBP
0.7081 GBP
0.7062 GBP
US Dollars to British Pounds rate for 14/06/2016
Monday 13 June 2016
1 USD =
0.7026 GBP
0.7006 GBP
0.7040 GBP
US Dollars to British Pounds rate for 13/06/2016
Sunday 12 June 2016
1 USD =
0.6916 GBP
0.7011 GBP
0.6975 GBP
US Dollars to British Pounds rate for 12/06/2016
Saturday 11 June 2016
1 USD =
0.6916 GBP
0.7011 GBP
0.6975 GBP
US Dollars to British Pounds rate for 11/06/2016
Friday 10 June 2016
1 USD =
0.6916 GBP
0.7011 GBP
0.6975 GBP
US Dollars to British Pounds rate for 10/06/2016
Thursday 9 June 2016
1 USD =
0.6893 GBP
0.6916 GBP
0.6903 GBP
US Dollars to British Pounds rate for 09/06/2016
Wednesday 8 June 2016
1 USD =
0.6875 GBP
0.6893 GBP
0.6877 GBP
US Dollars to British Pounds rate for 08/06/2016
Tuesday 7 June 2016
1 USD =
0.6924 GBP
0.6874 GBP
0.6873 GBP
US Dollars to British Pounds rate for 07/06/2016
Monday 6 June 2016
1 USD =
0.6900 GBP
0.6924 GBP
0.6925 GBP
US Dollars to British Pounds rate for 06/06/2016
Sunday 5 June 2016
1 USD =
0.6933 GBP
0.6886 GBP
0.6910 GBP
US Dollars to British Pounds rate for 05/06/2016
Saturday 4 June 2016
1 USD =
0.6933 GBP
0.6886 GBP
0.6910 GBP
US Dollars to British Pounds rate for 04/06/2016
Friday 3 June 2016
1 USD =
0.6933 GBP
0.6886 GBP
0.6910 GBP
US Dollars to British Pounds rate for 03/06/2016
Thursday 2 June 2016
1 USD =
0.6938 GBP
0.6933 GBP
0.6928 GBP
US Dollars to British Pounds rate for 02/06/2016
Wednesday 1 June 2016
1 USD =
0.6903 GBP
0.6937 GBP
0.6921 GBP
US Dollars to British Pounds rate for 01/06/2016
Tuesday 31 May 2016
1 USD =
0.6830 GBP
0.6904 GBP
0.6849 GBP
US Dollars to British Pounds rate for 31/05/2016
Monday 30 May 2016
1 USD =
0.6845 GBP
0.6830 GBP
0.6843 GBP
US Dollars to British Pounds rate for 30/05/2016
Sunday 29 May 2016
1 USD =
0.6815 GBP
0.6839 GBP
0.6832 GBP
US Dollars to British Pounds rate for 29/05/2016
Saturday 28 May 2016
1 USD =
0.6815 GBP
0.6839 GBP
0.6832 GBP
US Dollars to British Pounds rate for 28/05/2016
Friday 27 May 2016
1 USD =
0.6815 GBP
0.6839 GBP
0.6832 GBP
US Dollars to British Pounds rate for 27/05/2016
Thursday 26 May 2016
1 USD =
0.6803 GBP
0.6816 GBP
0.6802 GBP
US Dollars to British Pounds rate for 26/05/2016
Wednesday 25 May 2016
1 USD =
0.6833 GBP
0.6804 GBP
0.6819 GBP
US Dollars to British Pounds rate for 25/05/2016
Tuesday 24 May 2016
1 USD =
0.6903 GBP
0.6832 GBP
0.6869 GBP
US Dollars to British Pounds rate for 24/05/2016
Monday 23 May 2016
1 USD =
0.6893 GBP
0.6904 GBP
0.6892 GBP
US Dollars to British Pounds rate for 23/05/2016
Sunday 22 May 2016
1 USD =
0.6842 GBP
0.6890 GBP
0.6868 GBP
US Dollars to British Pounds rate for 22/05/2016
Saturday 21 May 2016
1 USD =
0.6842 GBP
0.6890 GBP
0.6868 GBP
US Dollars to British Pounds rate for 21/05/2016
Friday 20 May 2016
1 USD =
0.6842 GBP
0.6890 GBP
0.6868 GBP
US Dollars to British Pounds rate for 20/05/2016
Thursday 19 May 2016
1 USD =
0.6850 GBP
0.6843 GBP
0.6851 GBP
US Dollars to British Pounds rate for 19/05/2016
Wednesday 18 May 2016
1 USD =
0.6914 GBP
0.6850 GBP
0.6885 GBP
US Dollars to British Pounds rate for 18/05/2016
Tuesday 17 May 2016
1 USD =
0.6943 GBP
0.6914 GBP
0.6915 GBP
US Dollars to British Pounds rate for 17/05/2016
Monday 16 May 2016
1 USD =
0.6971 GBP
0.6943 GBP
0.6957 GBP
US Dollars to British Pounds rate for 16/05/2016
Sunday 15 May 2016
1 USD =
0.6920 GBP
0.6960 GBP
0.6946 GBP
US Dollars to British Pounds rate for 15/05/2016
Saturday 14 May 2016
1 USD =
0.6920 GBP
0.6960 GBP
0.6946 GBP
US Dollars to British Pounds rate for 14/05/2016
Friday 13 May 2016
1 USD =
0.6920 GBP
0.6960 GBP
0.6946 GBP
US Dollars to British Pounds rate for 13/05/2016
Thursday 12 May 2016
1 USD =
0.6920 GBP
0.6919 GBP
0.6915 GBP
US Dollars to British Pounds rate for 12/05/2016
Wednesday 11 May 2016
1 USD =
0.6923 GBP
0.6920 GBP
0.6918 GBP
US Dollars to British Pounds rate for 11/05/2016
Tuesday 10 May 2016
1 USD =
0.6939 GBP
0.6924 GBP
0.6929 GBP
US Dollars to British Pounds rate for 10/05/2016
Monday 9 May 2016
1 USD =
0.6936 GBP
0.6938 GBP
0.6929 GBP
US Dollars to British Pounds rate for 09/05/2016
Sunday 8 May 2016
1 USD =
0.6904 GBP
0.6930 GBP
0.6907 GBP
US Dollars to British Pounds rate for 08/05/2016
Saturday 7 May 2016
1 USD =
0.6904 GBP
0.6930 GBP
0.6907 GBP
US Dollars to British Pounds rate for 07/05/2016
Friday 6 May 2016
1 USD =
0.6904 GBP
0.6930 GBP
0.6907 GBP
US Dollars to British Pounds rate for 06/05/2016
Thursday 5 May 2016
1 USD =
0.6899 GBP
0.6903 GBP
0.6903 GBP
US Dollars to British Pounds rate for 05/05/2016
Wednesday 4 May 2016
1 USD =
0.6880 GBP
0.6899 GBP
0.6889 GBP
US Dollars to British Pounds rate for 04/05/2016
Tuesday 3 May 2016
1 USD =
0.6815 GBP
0.6880 GBP
0.6827 GBP
US Dollars to British Pounds rate for 03/05/2016
Monday 2 May 2016
1 USD =
0.6855 GBP
0.6815 GBP
0.6830 GBP
US Dollars to British Pounds rate for 02/05/2016
Sunday 1 May 2016
1 USD =
0.6844 GBP
0.6846 GBP
0.6838 GBP
US Dollars to British Pounds rate for 01/05/2016
Saturday 30 April 2016
1 USD =
0.6844 GBP
0.6846 GBP
0.6838 GBP
US Dollars to British Pounds rate for 30/04/2016
Friday 29 April 2016
1 USD =
0.6844 GBP
0.6846 GBP
0.6838 GBP
US Dollars to British Pounds rate for 29/04/2016
Thursday 28 April 2016
1 USD =
0.6876 GBP
0.6845 GBP
0.6862 GBP
US Dollars to British Pounds rate for 28/04/2016
Wednesday 27 April 2016
1 USD =
0.6858 GBP
0.6876 GBP
0.6874 GBP
US Dollars to British Pounds rate for 27/04/2016
Tuesday 26 April 2016
1 USD =
0.6905 GBP
0.6858 GBP
0.6869 GBP
US Dollars to British Pounds rate for 26/04/2016
Monday 25 April 2016
1 USD =
0.6913 GBP
0.6905 GBP
0.6915 GBP
US Dollars to British Pounds rate for 25/04/2016
Sunday 24 April 2016
1 USD =
0.6982 GBP
0.6943 GBP
0.6953 GBP
US Dollars to British Pounds rate for 24/04/2016
Saturday 23 April 2016
1 USD =
0.6982 GBP
0.6943 GBP
0.6953 GBP
US Dollars to British Pounds rate for 23/04/2016
Friday 22 April 2016
1 USD =
0.6982 GBP
0.6943 GBP
0.6953 GBP
US Dollars to British Pounds rate for 22/04/2016
Thursday 21 April 2016
1 USD =
0.6978 GBP
0.6982 GBP
0.6959 GBP
US Dollars to British Pounds rate for 21/04/2016
Wednesday 20 April 2016
1 USD =
0.6945 GBP
0.6977 GBP
0.6959 GBP
US Dollars to British Pounds rate for 20/04/2016
Tuesday 19 April 2016
1 USD =
0.7004 GBP
0.6945 GBP
0.6971 GBP
US Dollars to British Pounds rate for 19/04/2016
Monday 18 April 2016
1 USD =
0.7043 GBP
0.7004 GBP
0.7037 GBP
US Dollars to British Pounds rate for 18/04/2016
Sunday 17 April 2016
1 USD =
0.7064 GBP
0.7041 GBP
0.7049 GBP
US Dollars to British Pounds rate for 17/04/2016
Saturday 16 April 2016
1 USD =
0.7064 GBP
0.7041 GBP
0.7049 GBP
US Dollars to British Pounds rate for 16/04/2016
Friday 15 April 2016
1 USD =
0.7064 GBP
0.7041 GBP
0.7049 GBP
US Dollars to British Pounds rate for 15/04/2016
Thursday 14 April 2016
1 USD =
0.7040 GBP
0.7064 GBP
0.7067 GBP
US Dollars to British Pounds rate for 14/04/2016
Wednesday 13 April 2016
1 USD =
0.7005 GBP
0.7040 GBP
0.7025 GBP
US Dollars to British Pounds rate for 13/04/2016
Tuesday 12 April 2016
1 USD =
0.7023 GBP
0.7006 GBP
0.7007 GBP
US Dollars to British Pounds rate for 12/04/2016
Monday 11 April 2016
1 USD =
0.7085 GBP
0.7023 GBP
0.7045 GBP
US Dollars to British Pounds rate for 11/04/2016
Sunday 10 April 2016
1 USD =
0.7114 GBP
0.7079 GBP
0.7097 GBP
US Dollars to British Pounds rate for 10/04/2016
Saturday 9 April 2016
1 USD =
0.7114 GBP
0.7079 GBP
0.7097 GBP
US Dollars to British Pounds rate for 09/04/2016
Friday 8 April 2016
1 USD =
0.7114 GBP
0.7079 GBP
0.7097 GBP
US Dollars to British Pounds rate for 08/04/2016
Thursday 7 April 2016
1 USD =
0.7081 GBP
0.7114 GBP
0.7091 GBP
US Dollars to British Pounds rate for 07/04/2016
Wednesday 6 April 2016
1 USD =
0.7061 GBP
0.7081 GBP
0.7098 GBP
US Dollars to British Pounds rate for 06/04/2016
Tuesday 5 April 2016
1 USD =
0.7011 GBP
0.7061 GBP
0.7042 GBP
US Dollars to British Pounds rate for 05/04/2016
Monday 4 April 2016
1 USD =
0.7030 GBP
0.7011 GBP
0.7015 GBP
US Dollars to British Pounds rate for 04/04/2016
Sunday 3 April 2016
1 USD =
0.6964 GBP
0.7030 GBP
0.7007 GBP
US Dollars to British Pounds rate for 03/04/2016
Saturday 2 April 2016
1 USD =
0.6964 GBP
0.7030 GBP
0.7007 GBP
US Dollars to British Pounds rate for 02/04/2016
Friday 1 April 2016
1 USD =
0.6964 GBP
0.7030 GBP
0.7007 GBP
US Dollars to British Pounds rate for 01/04/2016
Thursday 31 March 2016
1 USD =
0.6955 GBP
0.6964 GBP
0.6956 GBP
US Dollars to British Pounds rate for 31/03/2016
Wednesday 30 March 2016
1 USD =
0.6950 GBP
0.6955 GBP
0.6939 GBP
US Dollars to British Pounds rate for 30/03/2016
Tuesday 29 March 2016
1 USD =
0.7015 GBP
0.6952 GBP
0.6994 GBP
US Dollars to British Pounds rate for 29/03/2016
Monday 28 March 2016
1 USD =
0.7076 GBP
0.7015 GBP
0.7042 GBP
US Dollars to British Pounds rate for 28/03/2016
Sunday 27 March 2016
1 USD =
0.7067 GBP
0.7074 GBP
0.7075 GBP
US Dollars to British Pounds rate for 27/03/2016
Saturday 26 March 2016
1 USD =
0.7067 GBP
0.7074 GBP
0.7075 GBP
US Dollars to British Pounds rate for 26/03/2016
Friday 25 March 2016
1 USD =
0.7067 GBP
0.7074 GBP
0.7075 GBP
US Dollars to British Pounds rate for 25/03/2016
Thursday 24 March 2016
1 USD =
0.7084 GBP
0.7066 GBP
0.7083 GBP
US Dollars to British Pounds rate for 24/03/2016
Wednesday 23 March 2016
1 USD =
0.7039 GBP
0.7084 GBP
0.7065 GBP
US Dollars to British Pounds rate for 23/03/2016
Tuesday 22 March 2016
1 USD =
0.6960 GBP
0.7039 GBP
0.6996 GBP
US Dollars to British Pounds rate for 22/03/2016
Monday 21 March 2016
1 USD =
0.6925 GBP
0.6959 GBP
0.6936 GBP
US Dollars to British Pounds rate for 21/03/2016
Sunday 20 March 2016
1 USD =
0.6905 GBP
0.6908 GBP
0.6914 GBP
US Dollars to British Pounds rate for 20/03/2016
Saturday 19 March 2016
1 USD =
0.6905 GBP
0.6908 GBP
0.6914 GBP
US Dollars to British Pounds rate for 19/03/2016
Friday 18 March 2016
1 USD =
0.6905 GBP
0.6908 GBP
0.6914 GBP
US Dollars to British Pounds rate for 18/03/2016
Thursday 17 March 2016
1 USD =
0.7013 GBP
0.6906 GBP
0.6963 GBP
US Dollars to British Pounds rate for 17/03/2016
Wednesday 16 March 2016
1 USD =
0.7067 GBP
0.7013 GBP
0.7061 GBP
US Dollars to British Pounds rate for 16/03/2016
Tuesday 15 March 2016
1 USD =
0.6992 GBP
0.7067 GBP
0.7031 GBP
US Dollars to British Pounds rate for 15/03/2016
Monday 14 March 2016
1 USD =
0.6953 GBP
0.6992 GBP
0.6973 GBP
US Dollars to British Pounds rate for 14/03/2016
Sunday 13 March 2016
1 USD =
0.7004 GBP
0.6958 GBP
0.6971 GBP
US Dollars to British Pounds rate for 13/03/2016
Saturday 12 March 2016
1 USD =
0.7004 GBP
0.6958 GBP
0.6971 GBP
US Dollars to British Pounds rate for 12/03/2016
Friday 11 March 2016
1 USD =
0.7004 GBP
0.6958 GBP
0.6971 GBP
US Dollars to British Pounds rate for 11/03/2016
Thursday 10 March 2016
1 USD =
0.7032 GBP
0.7004 GBP
0.7034 GBP
US Dollars to British Pounds rate for 10/03/2016
Wednesday 9 March 2016
1 USD =
0.7037 GBP
0.7032 GBP
0.7037 GBP
US Dollars to British Pounds rate for 09/03/2016
Tuesday 8 March 2016
1 USD =
0.7010 GBP
0.7037 GBP
0.7030 GBP
US Dollars to British Pounds rate for 08/03/2016
Monday 7 March 2016
1 USD =
0.7032 GBP
0.7010 GBP
0.7038 GBP
US Dollars to British Pounds rate for 07/03/2016
Sunday 6 March 2016
1 USD =
0.7047 GBP
0.7031 GBP
0.7053 GBP
US Dollars to British Pounds rate for 06/03/2016
Saturday 5 March 2016
1 USD =
0.7047 GBP
0.7031 GBP
0.7053 GBP
US Dollars to British Pounds rate for 05/03/2016
Friday 4 March 2016
1 USD =
0.7047 GBP
0.7031 GBP
0.7053 GBP
US Dollars to British Pounds rate for 04/03/2016
Thursday 3 March 2016
1 USD =
0.7104 GBP
0.7048 GBP
0.7086 GBP
US Dollars to British Pounds rate for 03/03/2016
Wednesday 2 March 2016
1 USD =
0.7165 GBP
0.7104 GBP
0.7141 GBP
US Dollars to British Pounds rate for 02/03/2016
Tuesday 1 March 2016
1 USD =
0.7184 GBP
0.7165 GBP
0.7163 GBP
US Dollars to British Pounds rate for 01/03/2016
Monday 29 February 2016
1 USD =
0.7213 GBP
0.7184 GBP
0.7199 GBP
US Dollars to British Pounds rate for 29/02/2016
Sunday 28 February 2016
1 USD =
0.7161 GBP
0.7213 GBP
0.7169 GBP
US Dollars to British Pounds rate for 28/02/2016
Saturday 27 February 2016
1 USD =
0.7161 GBP
0.7213 GBP
0.7169 GBP
US Dollars to British Pounds rate for 27/02/2016
Friday 26 February 2016
1 USD =
0.7161 GBP
0.7213 GBP
0.7169 GBP
US Dollars to British Pounds rate for 26/02/2016
Thursday 25 February 2016
1 USD =
0.7178 GBP
0.7161 GBP
0.7169 GBP
US Dollars to British Pounds rate for 25/02/2016
Wednesday 24 February 2016
1 USD =
0.7134 GBP
0.7178 GBP
0.7167 GBP
US Dollars to British Pounds rate for 24/02/2016
Tuesday 23 February 2016
1 USD =
0.7068 GBP
0.7134 GBP
0.7101 GBP
US Dollars to British Pounds rate for 23/02/2016
Monday 22 February 2016
1 USD =
0.7010 GBP
0.7069 GBP
0.7052 GBP
US Dollars to British Pounds rate for 22/02/2016
Sunday 21 February 2016
1 USD =
0.6978 GBP
0.6964 GBP
0.6988 GBP
US Dollars to British Pounds rate for 21/02/2016
Saturday 20 February 2016
1 USD =
0.6978 GBP
0.6964 GBP
0.6988 GBP
US Dollars to British Pounds rate for 20/02/2016
Friday 19 February 2016
1 USD =
0.6978 GBP
0.6964 GBP
0.6988 GBP
US Dollars to British Pounds rate for 19/02/2016
Thursday 18 February 2016
1 USD =
0.6999 GBP
0.6978 GBP
0.6981 GBP
US Dollars to British Pounds rate for 18/02/2016
Wednesday 17 February 2016
1 USD =
0.6996 GBP
0.6999 GBP
0.6999 GBP
US Dollars to British Pounds rate for 17/02/2016
Tuesday 16 February 2016
1 USD =
0.6928 GBP
0.6996 GBP
0.6947 GBP
US Dollars to British Pounds rate for 16/02/2016
Monday 15 February 2016
1 USD =
0.6894 GBP
0.6928 GBP
0.6909 GBP
US Dollars to British Pounds rate for 15/02/2016
Sunday 14 February 2016
1 USD =
0.6908 GBP
0.6892 GBP
0.6894 GBP
US Dollars to British Pounds rate for 14/02/2016
Saturday 13 February 2016
1 USD =
0.6908 GBP
0.6892 GBP
0.6894 GBP
US Dollars to British Pounds rate for 13/02/2016
Friday 12 February 2016
1 USD =
0.6908 GBP
0.6892 GBP
0.6894 GBP
US Dollars to British Pounds rate for 12/02/2016
Thursday 11 February 2016
1 USD =
0.6881 GBP
0.6908 GBP
0.6909 GBP
US Dollars to British Pounds rate for 11/02/2016
Wednesday 10 February 2016
1 USD =
0.6916 GBP
0.6881 GBP
0.6892 GBP
US Dollars to British Pounds rate for 10/02/2016
Tuesday 9 February 2016
1 USD =
0.6931 GBP
0.6916 GBP
0.6922 GBP
US Dollars to British Pounds rate for 09/02/2016
Monday 8 February 2016
1 USD =
0.6901 GBP
0.6931 GBP
0.6921 GBP
US Dollars to British Pounds rate for 08/02/2016
Sunday 7 February 2016
1 USD =
0.6856 GBP
0.6896 GBP
0.6886 GBP
US Dollars to British Pounds rate for 07/02/2016
Saturday 6 February 2016
1 USD =
0.6856 GBP
0.6896 GBP
0.6886 GBP
US Dollars to British Pounds rate for 06/02/2016
Friday 5 February 2016
1 USD =
0.6856 GBP
0.6896 GBP
0.6886 GBP
US Dollars to British Pounds rate for 05/02/2016
Thursday 4 February 2016
1 USD =
0.6849 GBP
0.6856 GBP
0.6850 GBP
US Dollars to British Pounds rate for 04/02/2016
Wednesday 3 February 2016
1 USD =
0.6937 GBP
0.6849 GBP
0.6889 GBP
US Dollars to British Pounds rate for 03/02/2016
Tuesday 2 February 2016
1 USD =
0.6924 GBP
0.6937 GBP
0.6951 GBP
US Dollars to British Pounds rate for 02/02/2016
Monday 1 February 2016
1 USD =
0.7015 GBP
0.6924 GBP
0.6975 GBP
US Dollars to British Pounds rate for 01/02/2016
Sunday 31 January 2016
1 USD =
0.6966 GBP
0.7017 GBP
0.7003 GBP
US Dollars to British Pounds rate for 31/01/2016
Saturday 30 January 2016
1 USD =
0.6966 GBP
0.7017 GBP
0.7003 GBP
US Dollars to British Pounds rate for 30/01/2016
Friday 29 January 2016
1 USD =
0.6966 GBP
0.7017 GBP
0.7003 GBP
US Dollars to British Pounds rate for 29/01/2016
Thursday 28 January 2016
1 USD =
0.7020 GBP
0.6966 GBP
0.6984 GBP
US Dollars to British Pounds rate for 28/01/2016
Wednesday 27 January 2016
1 USD =
0.6965 GBP
0.7020 GBP
0.6995 GBP
US Dollars to British Pounds rate for 27/01/2016
Tuesday 26 January 2016
1 USD =
0.7015 GBP
0.6965 GBP
0.7008 GBP
US Dollars to British Pounds rate for 26/01/2016
Monday 25 January 2016
1 USD =
0.7006 GBP
0.7015 GBP
0.7009 GBP
US Dollars to British Pounds rate for 25/01/2016
Sunday 24 January 2016
1 USD =
0.7022 GBP
0.7004 GBP
0.7001 GBP
US Dollars to British Pounds rate for 24/01/2016
Saturday 23 January 2016
1 USD =
0.7022 GBP
0.7004 GBP
0.7001 GBP
US Dollars to British Pounds rate for 23/01/2016
Friday 22 January 2016
1 USD =
0.7022 GBP
0.7004 GBP
0.7001 GBP
US Dollars to British Pounds rate for 22/01/2016
Thursday 21 January 2016
1 USD =
0.7056 GBP
0.7022 GBP
0.7060 GBP
US Dollars to British Pounds rate for 21/01/2016
Wednesday 20 January 2016
1 USD =
0.7054 GBP
0.7056 GBP
0.7056 GBP
US Dollars to British Pounds rate for 20/01/2016
Tuesday 19 January 2016
1 USD =
0.7021 GBP
0.7054 GBP
0.7025 GBP
US Dollars to British Pounds rate for 19/01/2016
Monday 18 January 2016
1 USD =
0.7013 GBP
0.7021 GBP
0.7002 GBP
US Dollars to British Pounds rate for 18/01/2016
Sunday 17 January 2016
1 USD =
0.6939 GBP
0.7016 GBP
0.6974 GBP
US Dollars to British Pounds rate for 17/01/2016
Saturday 16 January 2016
1 USD =
0.6939 GBP
0.7016 GBP
0.6974 GBP
US Dollars to British Pounds rate for 16/01/2016
Friday 15 January 2016
1 USD =
0.6939 GBP
0.7016 GBP
0.6974 GBP
US Dollars to British Pounds rate for 15/01/2016
Thursday 14 January 2016
1 USD =
0.6928 GBP
0.6939 GBP
0.6943 GBP
US Dollars to British Pounds rate for 14/01/2016
Wednesday 13 January 2016
1 USD =
0.6926 GBP
0.6928 GBP
0.6931 GBP
US Dollars to British Pounds rate for 13/01/2016
Tuesday 12 January 2016
1 USD =
0.6875 GBP
0.6925 GBP
0.6918 GBP
US Dollars to British Pounds rate for 12/01/2016
Monday 11 January 2016
1 USD =
0.6884 GBP
0.6875 GBP
0.6873 GBP
US Dollars to British Pounds rate for 11/01/2016
Sunday 10 January 2016
1 USD =
0.6839 GBP
0.6884 GBP
0.6861 GBP
US Dollars to British Pounds rate for 10/01/2016
Saturday 9 January 2016
1 USD =
0.6839 GBP
0.6884 GBP
0.6861 GBP
US Dollars to British Pounds rate for 09/01/2016
Friday 8 January 2016
1 USD =
0.6839 GBP
0.6884 GBP
0.6861 GBP
US Dollars to British Pounds rate for 08/01/2016
Thursday 7 January 2016
1 USD =
0.6835 GBP
0.6839 GBP
0.6855 GBP
US Dollars to British Pounds rate for 07/01/2016
Wednesday 6 January 2016
1 USD =
0.6817 GBP
0.6835 GBP
0.6829 GBP
US Dollars to British Pounds rate for 06/01/2016
Tuesday 5 January 2016
1 USD =
0.6792 GBP
0.6817 GBP
0.6811 GBP
US Dollars to British Pounds rate for 05/01/2016
Monday 4 January 2016
1 USD =
0.6784 GBP
0.6792 GBP
0.6785 GBP
US Dollars to British Pounds rate for 04/01/2016
Sunday 3 January 2016
1 USD =
0.6783 GBP
0.6787 GBP
0.6785 GBP
US Dollars to British Pounds rate for 03/01/2016
Saturday 2 January 2016
1 USD =
0.6783 GBP
0.6787 GBP
0.6785 GBP
US Dollars to British Pounds rate for 02/01/2016
Friday 1 January 2016
1 USD =
0.6783 GBP
0.6787 GBP
0.6785 GBP
US Dollars to British Pounds rate for 01/01/2016

USD News and Forecasts from Pound Sterling Live's Editorial Team

Buy GBP/USD Ahead of April's Dollar Bulltrap

Dollar bulls clinging to the hope that USD will turn around in the next month...

The US Dollar Still Has Legs say Credit Agricole, but Others Disagree

The failure of the Trump administration to repeal the Affordable Care Act has led to...

"We Suspect the British Pound Will Continue to Rally Against the …

Article 50 is triggered this week and politics takes centre stage for foreign exchange markets...

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

Publications from the US Federal Reserve

CultureBank: A New Paradigm for Community Investment

Building on the concept of creative placemaking, this paper presents an idea for a Community Development Financial Institution organized around art: CultureBank. Housed at Yerba Buena Center for the Arts...

Bank Capital Redux: Solvency, Liquidity, and Crisis

Higher capital ratios are unlikely to prevent a financial crisis. This is empirically true both for the entire history of advanced economies between 1870 and 2013 and for the post-WW2...

Measuring Labor Utilization: The Non-Employment Index

The elevated number of non-employed people who are out of the labor force has raised some concerns about how well the headline unemployment rate measures available labor. An alternative measure...

America’s Missing Workers Are Primarily Middle Educated

The labor force participation rate has fallen since 2008, partly due to an aging population and despite a more highly educated one. After accounting for aging, those whose highest educational...

The Effect of the GST on Indian Growth

This note first documents India's current tax system and describes the changes approved under the new GST legislation. Second, it analyzes the impact of the new GST on Indian GDP...