Converting U.S. Dollars into British Pounds in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6834 on 10/04/2015

Low Exchange Rate: 0.6296 on 19/06/2015

Mid Exchange Rate: 0.6536 on 02/09/2015


Today's Live Rate: 1 USD = 0.7240 GBP

Bank Rate: 1 USD = 0.6956 GBP

Best USD/GBP Rate: 1 USD = 0.7189 GBP


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.6749 GBP
0.6783 GBP
0.6764 GBP
U.S. Dollars to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
0.6746 GBP
0.6749 GBP
0.6747 GBP
U.S. Dollars to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
0.6722 GBP
0.6745 GBP
0.6734 GBP
U.S. Dollars to British Pounds rate for 29/12/2015
Monday 28 December 2015
0.6706 GBP
0.6721 GBP
0.6709 GBP
U.S. Dollars to British Pounds rate for 28/12/2015
Friday 25 December 2015
0.6706 GBP
0.6699 GBP
0.6704 GBP
U.S. Dollars to British Pounds rate for 25/12/2015
Thursday 24 December 2015
0.6721 GBP
0.6706 GBP
0.6710 GBP
U.S. Dollars to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
0.6750 GBP
0.6720 GBP
0.6731 GBP
U.S. Dollars to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
0.6720 GBP
0.6749 GBP
0.6731 GBP
U.S. Dollars to British Pounds rate for 22/12/2015
Monday 21 December 2015
0.6704 GBP
0.6720 GBP
0.6710 GBP
U.S. Dollars to British Pounds rate for 21/12/2015
Friday 18 December 2015
0.6712 GBP
0.6703 GBP
0.6703 GBP
U.S. Dollars to British Pounds rate for 18/12/2015
Thursday 17 December 2015
0.6664 GBP
0.6712 GBP
0.6695 GBP
U.S. Dollars to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
0.6651 GBP
0.6664 GBP
0.6654 GBP
U.S. Dollars to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
0.6607 GBP
0.6651 GBP
0.6619 GBP
U.S. Dollars to British Pounds rate for 15/12/2015
Monday 14 December 2015
0.6568 GBP
0.6607 GBP
0.6592 GBP
U.S. Dollars to British Pounds rate for 14/12/2015
Friday 11 December 2015
0.6596 GBP
0.6568 GBP
0.6586 GBP
U.S. Dollars to British Pounds rate for 11/12/2015
Thursday 10 December 2015
0.6588 GBP
0.6596 GBP
0.6598 GBP
U.S. Dollars to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
0.6663 GBP
0.6588 GBP
0.6624 GBP
U.S. Dollars to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
0.6644 GBP
0.6663 GBP
0.6663 GBP
U.S. Dollars to British Pounds rate for 08/12/2015
Monday 7 December 2015
0.6620 GBP
0.6644 GBP
0.6631 GBP
U.S. Dollars to British Pounds rate for 07/12/2015
Friday 4 December 2015
0.6599 GBP
0.6619 GBP
0.6614 GBP
U.S. Dollars to British Pounds rate for 04/12/2015
Thursday 3 December 2015
0.6692 GBP
0.6599 GBP
0.6654 GBP
U.S. Dollars to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
0.6631 GBP
0.6692 GBP
0.6672 GBP
U.S. Dollars to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
0.6639 GBP
0.6631 GBP
0.6627 GBP
U.S. Dollars to British Pounds rate for 01/12/2015

November

Monday 30 November 2015
0.6652 GBP
0.6639 GBP
0.6653 GBP
U.S. Dollars to British Pounds rate for 30/11/2015
Friday 27 November 2015
0.6623 GBP
0.6648 GBP
0.6636 GBP
U.S. Dollars to British Pounds rate for 27/11/2015
Thursday 26 November 2015
0.6613 GBP
0.6623 GBP
0.6623 GBP
U.S. Dollars to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
0.6632 GBP
0.6613 GBP
0.6624 GBP
U.S. Dollars to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
0.6617 GBP
0.6632 GBP
0.6620 GBP
U.S. Dollars to British Pounds rate for 24/11/2015
Monday 23 November 2015
0.6586 GBP
0.6617 GBP
0.6600 GBP
U.S. Dollars to British Pounds rate for 23/11/2015
Friday 20 November 2015
0.6541 GBP
0.6582 GBP
0.6558 GBP
U.S. Dollars to British Pounds rate for 20/11/2015
Thursday 19 November 2015
0.6563 GBP
0.6541 GBP
0.6544 GBP
U.S. Dollars to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
0.6573 GBP
0.6563 GBP
0.6571 GBP
U.S. Dollars to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
0.6576 GBP
0.6573 GBP
0.6580 GBP
U.S. Dollars to British Pounds rate for 17/11/2015
Monday 16 November 2015
0.6569 GBP
0.6576 GBP
0.6575 GBP
U.S. Dollars to British Pounds rate for 16/11/2015
Friday 13 November 2015
0.6568 GBP
0.6565 GBP
0.6568 GBP
U.S. Dollars to British Pounds rate for 13/11/2015
Thursday 12 November 2015
0.6572 GBP
0.6568 GBP
0.6574 GBP
U.S. Dollars to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
0.6615 GBP
0.6572 GBP
0.6592 GBP
U.S. Dollars to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
0.6616 GBP
0.6615 GBP
0.6614 GBP
U.S. Dollars to British Pounds rate for 10/11/2015
Monday 9 November 2015
0.6643 GBP
0.6616 GBP
0.6629 GBP
U.S. Dollars to British Pounds rate for 09/11/2015
Friday 6 November 2015
0.6575 GBP
0.6644 GBP
0.6612 GBP
U.S. Dollars to British Pounds rate for 06/11/2015
Thursday 5 November 2015
0.6500 GBP
0.6575 GBP
0.6534 GBP
U.S. Dollars to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
0.6483 GBP
0.6500 GBP
0.6492 GBP
U.S. Dollars to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
0.6486 GBP
0.6483 GBP
0.6492 GBP
U.S. Dollars to British Pounds rate for 03/11/2015
Monday 2 November 2015
0.6474 GBP
0.6486 GBP
0.6472 GBP
U.S. Dollars to British Pounds rate for 02/11/2015

October

Friday 30 October 2015
0.6531 GBP
0.6482 GBP
0.6499 GBP
U.S. Dollars to British Pounds rate for 30/10/2015
Thursday 29 October 2015
0.6552 GBP
0.6531 GBP
0.6543 GBP
U.S. Dollars to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
0.6535 GBP
0.6552 GBP
0.6537 GBP
U.S. Dollars to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
0.6513 GBP
0.6535 GBP
0.6527 GBP
U.S. Dollars to British Pounds rate for 27/10/2015
Monday 26 October 2015
0.6528 GBP
0.6513 GBP
0.6517 GBP
U.S. Dollars to British Pounds rate for 26/10/2015
Friday 23 October 2015
0.6496 GBP
0.6530 GBP
0.6509 GBP
U.S. Dollars to British Pounds rate for 23/10/2015
Thursday 22 October 2015
0.6487 GBP
0.6496 GBP
0.6477 GBP
U.S. Dollars to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
0.6475 GBP
0.6486 GBP
0.6474 GBP
U.S. Dollars to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
0.6467 GBP
0.6475 GBP
0.6464 GBP
U.S. Dollars to British Pounds rate for 20/10/2015
Monday 19 October 2015
0.6476 GBP
0.6466 GBP
0.6467 GBP
U.S. Dollars to British Pounds rate for 19/10/2015
Friday 16 October 2015
0.6467 GBP
0.6478 GBP
0.6469 GBP
U.S. Dollars to British Pounds rate for 16/10/2015
Thursday 15 October 2015
0.6461 GBP
0.6467 GBP
0.6467 GBP
U.S. Dollars to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
0.6558 GBP
0.6461 GBP
0.6506 GBP
U.S. Dollars to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
0.6515 GBP
0.6558 GBP
0.6538 GBP
U.S. Dollars to British Pounds rate for 13/10/2015
Monday 12 October 2015
0.6529 GBP
0.6515 GBP
0.6518 GBP
U.S. Dollars to British Pounds rate for 12/10/2015
Friday 9 October 2015
0.6516 GBP
0.6531 GBP
0.6518 GBP
U.S. Dollars to British Pounds rate for 09/10/2015
Thursday 8 October 2015
0.6528 GBP
0.6516 GBP
0.6529 GBP
U.S. Dollars to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
0.6568 GBP
0.6528 GBP
0.6544 GBP
U.S. Dollars to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
0.6602 GBP
0.6568 GBP
0.6582 GBP
U.S. Dollars to British Pounds rate for 06/10/2015
Monday 5 October 2015
0.6581 GBP
0.6602 GBP
0.6583 GBP
U.S. Dollars to British Pounds rate for 05/10/2015
Friday 2 October 2015
0.6609 GBP
0.6585 GBP
0.6586 GBP
U.S. Dollars to British Pounds rate for 02/10/2015
Thursday 1 October 2015
0.6610 GBP
0.6609 GBP
0.6603 GBP
U.S. Dollars to British Pounds rate for 01/10/2015

September

Wednesday 30 September 2015
0.6600 GBP
0.6610 GBP
0.6596 GBP
U.S. Dollars to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
0.6590 GBP
0.6600 GBP
0.6593 GBP
U.S. Dollars to British Pounds rate for 29/09/2015
Monday 28 September 2015
0.6583 GBP
0.6591 GBP
0.6579 GBP
U.S. Dollars to British Pounds rate for 28/09/2015
Friday 25 September 2015
0.6560 GBP
0.6588 GBP
0.6580 GBP
U.S. Dollars to British Pounds rate for 25/09/2015
Thursday 24 September 2015
0.6560 GBP
0.6561 GBP
0.6559 GBP
U.S. Dollars to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
0.6509 GBP
0.6560 GBP
0.6538 GBP
U.S. Dollars to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
0.6448 GBP
0.6508 GBP
0.6479 GBP
U.S. Dollars to British Pounds rate for 22/09/2015
Monday 21 September 2015
0.6440 GBP
0.6449 GBP
0.6441 GBP
U.S. Dollars to British Pounds rate for 21/09/2015
Friday 18 September 2015
0.6414 GBP
0.6439 GBP
0.6416 GBP
U.S. Dollars to British Pounds rate for 18/09/2015
Thursday 17 September 2015
0.6454 GBP
0.6414 GBP
0.6428 GBP
U.S. Dollars to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
0.6517 GBP
0.6454 GBP
0.6481 GBP
U.S. Dollars to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
0.6482 GBP
0.6517 GBP
0.6496 GBP
U.S. Dollars to British Pounds rate for 15/09/2015
Monday 14 September 2015
0.6481 GBP
0.6482 GBP
0.6484 GBP
U.S. Dollars to British Pounds rate for 14/09/2015
Friday 11 September 2015
0.6474 GBP
0.6482 GBP
0.6480 GBP
U.S. Dollars to British Pounds rate for 11/09/2015
Thursday 10 September 2015
0.6506 GBP
0.6475 GBP
0.6490 GBP
U.S. Dollars to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
0.6495 GBP
0.6506 GBP
0.6503 GBP
U.S. Dollars to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
0.6546 GBP
0.6494 GBP
0.6518 GBP
U.S. Dollars to British Pounds rate for 08/09/2015
Monday 7 September 2015
0.6587 GBP
0.6548 GBP
0.6566 GBP
U.S. Dollars to British Pounds rate for 07/09/2015
Friday 4 September 2015
0.6554 GBP
0.6591 GBP
0.6570 GBP
U.S. Dollars to British Pounds rate for 04/09/2015
Thursday 3 September 2015
0.6537 GBP
0.6554 GBP
0.6550 GBP
U.S. Dollars to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
0.6534 GBP
0.6536 GBP
0.6538 GBP
U.S. Dollars to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
0.6517 GBP
0.6534 GBP
0.6513 GBP
U.S. Dollars to British Pounds rate for 01/09/2015

August

Monday 31 August 2015
0.6488 GBP
0.6516 GBP
0.6498 GBP
U.S. Dollars to British Pounds rate for 31/08/2015
Friday 28 August 2015
0.6492 GBP
0.6496 GBP
0.6498 GBP
U.S. Dollars to British Pounds rate for 28/08/2015
Thursday 27 August 2015
0.6467 GBP
0.6492 GBP
0.6477 GBP
U.S. Dollars to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
0.6375 GBP
0.6468 GBP
0.6416 GBP
U.S. Dollars to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
0.6338 GBP
0.6374 GBP
0.6349 GBP
U.S. Dollars to British Pounds rate for 25/08/2015
Monday 24 August 2015
0.6378 GBP
0.6339 GBP
0.6363 GBP
U.S. Dollars to British Pounds rate for 24/08/2015
Friday 21 August 2015
0.6373 GBP
0.6372 GBP
0.6373 GBP
U.S. Dollars to British Pounds rate for 21/08/2015
Thursday 20 August 2015
0.6378 GBP
0.6373 GBP
0.6388 GBP
U.S. Dollars to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
0.6386 GBP
0.6378 GBP
0.6382 GBP
U.S. Dollars to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
0.6416 GBP
0.6385 GBP
0.6394 GBP
U.S. Dollars to British Pounds rate for 18/08/2015
Monday 17 August 2015
0.6388 GBP
0.6416 GBP
0.6396 GBP
U.S. Dollars to British Pounds rate for 17/08/2015
Friday 14 August 2015
0.6406 GBP
0.6393 GBP
0.6400 GBP
U.S. Dollars to British Pounds rate for 14/08/2015
Thursday 13 August 2015
0.6405 GBP
0.6406 GBP
0.6408 GBP
U.S. Dollars to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
0.6422 GBP
0.6405 GBP
0.6411 GBP
U.S. Dollars to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
0.6413 GBP
0.6422 GBP
0.6416 GBP
U.S. Dollars to British Pounds rate for 11/08/2015
Monday 10 August 2015
0.6455 GBP
0.6413 GBP
0.6438 GBP
U.S. Dollars to British Pounds rate for 10/08/2015
Friday 7 August 2015
0.6446 GBP
0.6454 GBP
0.6458 GBP
U.S. Dollars to British Pounds rate for 07/08/2015
Thursday 6 August 2015
0.6409 GBP
0.6446 GBP
0.6430 GBP
U.S. Dollars to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
0.6425 GBP
0.6410 GBP
0.6415 GBP
U.S. Dollars to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
0.6416 GBP
0.6425 GBP
0.6412 GBP
U.S. Dollars to British Pounds rate for 04/08/2015
Monday 3 August 2015
0.6396 GBP
0.6416 GBP
0.6408 GBP
U.S. Dollars to British Pounds rate for 03/08/2015

July

Friday 31 July 2015
0.6410 GBP
0.6401 GBP
0.6405 GBP
U.S. Dollars to British Pounds rate for 31/07/2015
Thursday 30 July 2015
0.6409 GBP
0.6409 GBP
0.6409 GBP
U.S. Dollars to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
0.6404 GBP
0.6409 GBP
0.6394 GBP
U.S. Dollars to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
0.6426 GBP
0.6404 GBP
0.6419 GBP
U.S. Dollars to British Pounds rate for 28/07/2015
Monday 27 July 2015
0.6445 GBP
0.6426 GBP
0.6434 GBP
U.S. Dollars to British Pounds rate for 27/07/2015
Friday 24 July 2015
0.6446 GBP
0.6449 GBP
0.6453 GBP
U.S. Dollars to British Pounds rate for 24/07/2015
Thursday 23 July 2015
0.6405 GBP
0.6446 GBP
0.6416 GBP
U.S. Dollars to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
0.6428 GBP
0.6405 GBP
0.6411 GBP
U.S. Dollars to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
0.6425 GBP
0.6428 GBP
0.6426 GBP
U.S. Dollars to British Pounds rate for 21/07/2015
Monday 20 July 2015
0.6408 GBP
0.6425 GBP
0.6417 GBP
U.S. Dollars to British Pounds rate for 20/07/2015
Friday 17 July 2015
0.6407 GBP
0.6408 GBP
0.6405 GBP
U.S. Dollars to British Pounds rate for 17/07/2015
Thursday 16 July 2015
0.6394 GBP
0.6407 GBP
0.6408 GBP
U.S. Dollars to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
0.6395 GBP
0.6394 GBP
0.6399 GBP
U.S. Dollars to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
0.6456 GBP
0.6395 GBP
0.6433 GBP
U.S. Dollars to British Pounds rate for 14/07/2015
Monday 13 July 2015
0.6452 GBP
0.6457 GBP
0.6437 GBP
U.S. Dollars to British Pounds rate for 13/07/2015
Friday 10 July 2015
0.6501 GBP
0.6445 GBP
0.6469 GBP
U.S. Dollars to British Pounds rate for 10/07/2015
Thursday 9 July 2015
0.6510 GBP
0.6502 GBP
0.6501 GBP
U.S. Dollars to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
0.6467 GBP
0.6510 GBP
0.6494 GBP
U.S. Dollars to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
0.6408 GBP
0.6467 GBP
0.6447 GBP
U.S. Dollars to British Pounds rate for 07/07/2015
Monday 6 July 2015
0.6431 GBP
0.6408 GBP
0.6418 GBP
U.S. Dollars to British Pounds rate for 06/07/2015
Friday 3 July 2015
0.6407 GBP
0.6421 GBP
0.6410 GBP
U.S. Dollars to British Pounds rate for 03/07/2015
Thursday 2 July 2015
0.6404 GBP
0.6407 GBP
0.6410 GBP
U.S. Dollars to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
0.6364 GBP
0.6403 GBP
0.6385 GBP
U.S. Dollars to British Pounds rate for 01/07/2015

June

Tuesday 30 June 2015
0.6354 GBP
0.6364 GBP
0.6355 GBP
U.S. Dollars to British Pounds rate for 30/06/2015
Monday 29 June 2015
0.6373 GBP
0.6354 GBP
0.6359 GBP
U.S. Dollars to British Pounds rate for 29/06/2015
Friday 26 June 2015
0.6350 GBP
0.6352 GBP
0.6354 GBP
U.S. Dollars to British Pounds rate for 26/06/2015
Thursday 25 June 2015
0.6367 GBP
0.6350 GBP
0.6360 GBP
U.S. Dollars to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
0.6358 GBP
0.6367 GBP
0.6355 GBP
U.S. Dollars to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
0.6319 GBP
0.6357 GBP
0.6341 GBP
U.S. Dollars to British Pounds rate for 23/06/2015
Monday 22 June 2015
0.6298 GBP
0.6320 GBP
0.6306 GBP
U.S. Dollars to British Pounds rate for 22/06/2015
Friday 19 June 2015
0.6297 GBP
0.6296 GBP
0.6302 GBP
U.S. Dollars to British Pounds rate for 19/06/2015
Thursday 18 June 2015
0.6316 GBP
0.6297 GBP
0.6302 GBP
U.S. Dollars to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
0.6390 GBP
0.6316 GBP
0.6355 GBP
U.S. Dollars to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
0.6409 GBP
0.6390 GBP
0.6411 GBP
U.S. Dollars to British Pounds rate for 16/06/2015
Monday 15 June 2015
0.6431 GBP
0.6410 GBP
0.6430 GBP
U.S. Dollars to British Pounds rate for 15/06/2015
Friday 12 June 2015
0.6444 GBP
0.6426 GBP
0.6438 GBP
U.S. Dollars to British Pounds rate for 12/06/2015
Thursday 11 June 2015
0.6439 GBP
0.6444 GBP
0.6461 GBP
U.S. Dollars to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
0.6499 GBP
0.6439 GBP
0.6468 GBP
U.S. Dollars to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
0.6515 GBP
0.6500 GBP
0.6526 GBP
U.S. Dollars to British Pounds rate for 09/06/2015
Monday 8 June 2015
0.6554 GBP
0.6515 GBP
0.6539 GBP
U.S. Dollars to British Pounds rate for 08/06/2015
Friday 5 June 2015
0.6509 GBP
0.6548 GBP
0.6544 GBP
U.S. Dollars to British Pounds rate for 05/06/2015
Thursday 4 June 2015
0.6519 GBP
0.6508 GBP
0.6505 GBP
U.S. Dollars to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
0.6517 GBP
0.6519 GBP
0.6530 GBP
U.S. Dollars to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
0.6579 GBP
0.6517 GBP
0.6547 GBP
U.S. Dollars to British Pounds rate for 02/06/2015
Monday 1 June 2015
0.6538 GBP
0.6579 GBP
0.6562 GBP
U.S. Dollars to British Pounds rate for 01/06/2015

May

Friday 29 May 2015
0.6529 GBP
0.6540 GBP
0.6540 GBP
U.S. Dollars to British Pounds rate for 29/05/2015
Thursday 28 May 2015
0.6513 GBP
0.6529 GBP
0.6526 GBP
U.S. Dollars to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
0.6500 GBP
0.6512 GBP
0.6506 GBP
U.S. Dollars to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
0.6465 GBP
0.6500 GBP
0.6487 GBP
U.S. Dollars to British Pounds rate for 26/05/2015
Monday 25 May 2015
0.6460 GBP
0.6464 GBP
0.6459 GBP
U.S. Dollars to British Pounds rate for 25/05/2015
Friday 22 May 2015
0.6385 GBP
0.6456 GBP
0.6421 GBP
U.S. Dollars to British Pounds rate for 22/05/2015
Thursday 21 May 2015
0.6437 GBP
0.6385 GBP
0.6405 GBP
U.S. Dollars to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
0.6446 GBP
0.6437 GBP
0.6439 GBP
U.S. Dollars to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
0.6389 GBP
0.6446 GBP
0.6427 GBP
U.S. Dollars to British Pounds rate for 19/05/2015
Monday 18 May 2015
0.6353 GBP
0.6388 GBP
0.6372 GBP
U.S. Dollars to British Pounds rate for 18/05/2015
Friday 15 May 2015
0.6339 GBP
0.6358 GBP
0.6347 GBP
U.S. Dollars to British Pounds rate for 15/05/2015
Thursday 14 May 2015
0.6351 GBP
0.6339 GBP
0.6340 GBP
U.S. Dollars to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
0.6381 GBP
0.6351 GBP
0.6369 GBP
U.S. Dollars to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
0.6416 GBP
0.6380 GBP
0.6396 GBP
U.S. Dollars to British Pounds rate for 12/05/2015
Monday 11 May 2015
0.6475 GBP
0.6416 GBP
0.6450 GBP
U.S. Dollars to British Pounds rate for 11/05/2015
Friday 8 May 2015
0.6559 GBP
0.6470 GBP
0.6501 GBP
U.S. Dollars to British Pounds rate for 08/05/2015
Thursday 7 May 2015
0.6558 GBP
0.6559 GBP
0.6570 GBP
U.S. Dollars to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
0.6587 GBP
0.6559 GBP
0.6570 GBP
U.S. Dollars to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
0.6615 GBP
0.6587 GBP
0.6599 GBP
U.S. Dollars to British Pounds rate for 05/05/2015
Monday 4 May 2015
0.6601 GBP
0.6614 GBP
0.6608 GBP
U.S. Dollars to British Pounds rate for 04/05/2015
Friday 1 May 2015
0.6514 GBP
0.6608 GBP
0.6555 GBP
U.S. Dollars to British Pounds rate for 01/05/2015

April

Thursday 30 April 2015
0.6477 GBP
0.6514 GBP
0.6494 GBP
U.S. Dollars to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
0.6519 GBP
0.6476 GBP
0.6488 GBP
U.S. Dollars to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
0.6562 GBP
0.6519 GBP
0.6553 GBP
U.S. Dollars to British Pounds rate for 28/04/2015
Monday 27 April 2015
0.6589 GBP
0.6563 GBP
0.6586 GBP
U.S. Dollars to British Pounds rate for 27/04/2015
Friday 24 April 2015
0.6642 GBP
0.6584 GBP
0.6619 GBP
U.S. Dollars to British Pounds rate for 24/04/2015
Thursday 23 April 2015
0.6651 GBP
0.6640 GBP
0.6660 GBP
U.S. Dollars to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
0.6699 GBP
0.6650 GBP
0.6668 GBP
U.S. Dollars to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
0.6708 GBP
0.6699 GBP
0.6705 GBP
U.S. Dollars to British Pounds rate for 21/04/2015
Monday 20 April 2015
0.6685 GBP
0.6708 GBP
0.6695 GBP
U.S. Dollars to British Pounds rate for 20/04/2015
Friday 17 April 2015
0.6696 GBP
0.6683 GBP
0.6673 GBP
U.S. Dollars to British Pounds rate for 17/04/2015
Thursday 16 April 2015
0.6738 GBP
0.6696 GBP
0.6715 GBP
U.S. Dollars to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
0.6765 GBP
0.6738 GBP
0.6767 GBP
U.S. Dollars to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
0.6815 GBP
0.6765 GBP
0.6802 GBP
U.S. Dollars to British Pounds rate for 14/04/2015
Monday 13 April 2015
0.6839 GBP
0.6814 GBP
0.6838 GBP
U.S. Dollars to British Pounds rate for 13/04/2015
Friday 10 April 2015
0.6797 GBP
0.6834 GBP
0.6823 GBP
U.S. Dollars to British Pounds rate for 10/04/2015
Thursday 9 April 2015
0.6726 GBP
0.6797 GBP
0.6764 GBP
U.S. Dollars to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
0.6753 GBP
0.6726 GBP
0.6716 GBP
U.S. Dollars to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
0.6721 GBP
0.6753 GBP
0.6729 GBP
U.S. Dollars to British Pounds rate for 07/04/2015
Monday 6 April 2015
0.6701 GBP
0.6721 GBP
0.6699 GBP
U.S. Dollars to British Pounds rate for 06/04/2015
Friday 3 April 2015
0.6744 GBP
0.6703 GBP
0.6721 GBP
U.S. Dollars to British Pounds rate for 03/04/2015
Thursday 2 April 2015
0.6746 GBP
0.6744 GBP
0.6746 GBP
U.S. Dollars to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
0.6748 GBP
0.6746 GBP
0.6754 GBP
U.S. Dollars to British Pounds rate for 01/04/2015

March

Tuesday 31 March 2015
0.6752 GBP
0.6749 GBP
0.6750 GBP
U.S. Dollars to British Pounds rate for 31/03/2015
Monday 30 March 2015
0.6717 GBP
0.6752 GBP
0.6744 GBP
U.S. Dollars to British Pounds rate for 30/03/2015
Friday 27 March 2015
0.6734 GBP
0.6718 GBP
0.6730 GBP
U.S. Dollars to British Pounds rate for 27/03/2015
Thursday 26 March 2015
0.6720 GBP
0.6734 GBP
0.6711 GBP
U.S. Dollars to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
0.6734 GBP
0.6720 GBP
0.6715 GBP
U.S. Dollars to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
0.6688 GBP
0.6734 GBP
0.6705 GBP
U.S. Dollars to British Pounds rate for 24/03/2015
Monday 23 March 2015
0.6679 GBP
0.6688 GBP
0.6705 GBP
U.S. Dollars to British Pounds rate for 23/03/2015
Friday 20 March 2015
0.6778 GBP
0.6685 GBP
0.6732 GBP
U.S. Dollars to British Pounds rate for 20/03/2015
Thursday 19 March 2015
0.6676 GBP
0.6779 GBP
0.6735 GBP
U.S. Dollars to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
0.6780 GBP
0.6677 GBP
0.6713 GBP
U.S. Dollars to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
0.6744 GBP
0.6780 GBP
0.6764 GBP
U.S. Dollars to British Pounds rate for 17/03/2015
Monday 16 March 2015
0.6783 GBP
0.6744 GBP
0.6760 GBP
U.S. Dollars to British Pounds rate for 16/03/2015
Friday 13 March 2015
0.6719 GBP
0.6781 GBP
0.6757 GBP
U.S. Dollars to British Pounds rate for 13/03/2015
Thursday 12 March 2015
0.6697 GBP
0.6718 GBP
0.6694 GBP
U.S. Dollars to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
0.6636 GBP
0.6698 GBP
0.6669 GBP
U.S. Dollars to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
0.6610 GBP
0.6636 GBP
0.6631 GBP
U.S. Dollars to British Pounds rate for 10/03/2015
Monday 9 March 2015
0.6648 GBP
0.6610 GBP
0.6629 GBP
U.S. Dollars to British Pounds rate for 09/03/2015
Friday 6 March 2015
0.6565 GBP
0.6643 GBP
0.6603 GBP
U.S. Dollars to British Pounds rate for 06/03/2015
Thursday 5 March 2015
0.6552 GBP
0.6565 GBP
0.6560 GBP
U.S. Dollars to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
0.6507 GBP
0.6552 GBP
0.6530 GBP
U.S. Dollars to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
0.6508 GBP
0.6507 GBP
0.6505 GBP
U.S. Dollars to British Pounds rate for 03/03/2015
Monday 2 March 2015
0.6483 GBP
0.6508 GBP
0.6497 GBP
U.S. Dollars to British Pounds rate for 02/03/2015

February

Friday 27 February 2015
0.6492 GBP
0.6477 GBP
0.6484 GBP
U.S. Dollars to British Pounds rate for 27/02/2015
Thursday 26 February 2015
0.6438 GBP
0.6492 GBP
0.6462 GBP
U.S. Dollars to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
0.6469 GBP
0.6438 GBP
0.6455 GBP
U.S. Dollars to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
0.6469 GBP
0.6469 GBP
0.6477 GBP
U.S. Dollars to British Pounds rate for 24/02/2015
Monday 23 February 2015
0.6491 GBP
0.6469 GBP
0.6492 GBP
U.S. Dollars to British Pounds rate for 23/02/2015
Friday 20 February 2015
0.6489 GBP
0.6499 GBP
0.6498 GBP
U.S. Dollars to British Pounds rate for 20/02/2015
Thursday 19 February 2015
0.6475 GBP
0.6489 GBP
0.6478 GBP
U.S. Dollars to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
0.6512 GBP
0.6475 GBP
0.6489 GBP
U.S. Dollars to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
0.6509 GBP
0.6511 GBP
0.6511 GBP
U.S. Dollars to British Pounds rate for 17/02/2015
Monday 16 February 2015
0.6482 GBP
0.6509 GBP
0.6498 GBP
U.S. Dollars to British Pounds rate for 16/02/2015
Friday 13 February 2015
0.6492 GBP
0.6492 GBP
0.6495 GBP
U.S. Dollars to British Pounds rate for 13/02/2015
Thursday 12 February 2015
0.6561 GBP
0.6492 GBP
0.6531 GBP
U.S. Dollars to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
0.6555 GBP
0.6561 GBP
0.6553 GBP
U.S. Dollars to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
0.6572 GBP
0.6554 GBP
0.6563 GBP
U.S. Dollars to British Pounds rate for 10/02/2015
Monday 9 February 2015
0.6571 GBP
0.6572 GBP
0.6564 GBP
U.S. Dollars to British Pounds rate for 09/02/2015
Friday 6 February 2015
0.6520 GBP
0.6563 GBP
0.6543 GBP
U.S. Dollars to British Pounds rate for 06/02/2015
Thursday 5 February 2015
0.6576 GBP
0.6520 GBP
0.6555 GBP
U.S. Dollars to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
0.6593 GBP
0.6576 GBP
0.6581 GBP
U.S. Dollars to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
0.6657 GBP
0.6593 GBP
0.6625 GBP
U.S. Dollars to British Pounds rate for 03/02/2015
Monday 2 February 2015
0.6628 GBP
0.6657 GBP
0.6643 GBP
U.S. Dollars to British Pounds rate for 02/02/2015

January

Friday 30 January 2015
0.6638 GBP
0.6639 GBP
0.6647 GBP
U.S. Dollars to British Pounds rate for 30/01/2015
Thursday 29 January 2015
0.6598 GBP
0.6638 GBP
0.6627 GBP
U.S. Dollars to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
0.6579 GBP
0.6598 GBP
0.6588 GBP
U.S. Dollars to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
0.6623 GBP
0.6578 GBP
0.6604 GBP
U.S. Dollars to British Pounds rate for 27/01/2015
Monday 26 January 2015
0.6668 GBP
0.6623 GBP
0.6647 GBP
U.S. Dollars to British Pounds rate for 26/01/2015
Friday 23 January 2015
0.6664 GBP
0.6667 GBP
0.6669 GBP
U.S. Dollars to British Pounds rate for 23/01/2015
Thursday 22 January 2015
0.6608 GBP
0.6664 GBP
0.6619 GBP
U.S. Dollars to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
0.6599 GBP
0.6608 GBP
0.6610 GBP
U.S. Dollars to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
0.6616 GBP
0.6599 GBP
0.6610 GBP
U.S. Dollars to British Pounds rate for 20/01/2015
Monday 19 January 2015
0.6602 GBP
0.6616 GBP
0.6603 GBP
U.S. Dollars to British Pounds rate for 19/01/2015
Friday 16 January 2015
0.6590 GBP
0.6597 GBP
0.6598 GBP
U.S. Dollars to British Pounds rate for 16/01/2015
Thursday 15 January 2015
0.6563 GBP
0.6591 GBP
0.6575 GBP
U.S. Dollars to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
0.6595 GBP
0.6563 GBP
0.6576 GBP
U.S. Dollars to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
0.6588 GBP
0.6594 GBP
0.6607 GBP
U.S. Dollars to British Pounds rate for 13/01/2015
Monday 12 January 2015
0.6586 GBP
0.6588 GBP
0.6602 GBP
U.S. Dollars to British Pounds rate for 12/01/2015
Friday 9 January 2015
0.6630 GBP
0.6594 GBP
0.6611 GBP
U.S. Dollars to British Pounds rate for 09/01/2015
Thursday 8 January 2015
0.6619 GBP
0.6630 GBP
0.6633 GBP
U.S. Dollars to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
0.6600 GBP
0.6619 GBP
0.6619 GBP
U.S. Dollars to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
0.6556 GBP
0.6600 GBP
0.6574 GBP
U.S. Dollars to British Pounds rate for 06/01/2015
Monday 5 January 2015
0.6524 GBP
0.6556 GBP
0.6555 GBP
U.S. Dollars to British Pounds rate for 05/01/2015
Friday 2 January 2015
0.6419 GBP
0.6522 GBP
0.6470 GBP
U.S. Dollars to British Pounds rate for 02/01/2015
Thursday 1 January 2015
0.6416 GBP
0.6418 GBP
0.6422 GBP
U.S. Dollars to British Pounds rate for 01/01/2015