MENU

Converting US Dollars into British Pounds in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6834 on 10/04/2015

Worst Exchange Rate: 0.6296 on 19/06/2015

Mid Exchange Rate: 0.6536 on 02/09/2015


Today's Live Rate: 1 USD = 0.7687 GBP

Best Retail Rate: 1 USD = 0.7633 GBP

Indicative Bank Rate: 1 USD = 0.7386 GBP

Get it >>

 

Historical Graph For Converting US Dollars into British Pounds

Loading

Table of 1 US Dollar to British Pound Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 USD =
0.6749 GBP
0.6783 GBP
0.6764 GBP
US Dollars to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
1 USD =
0.6746 GBP
0.6749 GBP
0.6747 GBP
US Dollars to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
1 USD =
0.6722 GBP
0.6745 GBP
0.6734 GBP
US Dollars to British Pounds rate for 29/12/2015
Monday 28 December 2015
1 USD =
0.6706 GBP
0.6721 GBP
0.6709 GBP
US Dollars to British Pounds rate for 28/12/2015
Friday 25 December 2015
1 USD =
0.6706 GBP
0.6699 GBP
0.6704 GBP
US Dollars to British Pounds rate for 25/12/2015
Thursday 24 December 2015
1 USD =
0.6721 GBP
0.6706 GBP
0.6710 GBP
US Dollars to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
1 USD =
0.6750 GBP
0.6720 GBP
0.6731 GBP
US Dollars to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
1 USD =
0.6720 GBP
0.6749 GBP
0.6731 GBP
US Dollars to British Pounds rate for 22/12/2015
Monday 21 December 2015
1 USD =
0.6704 GBP
0.6720 GBP
0.6710 GBP
US Dollars to British Pounds rate for 21/12/2015
Friday 18 December 2015
1 USD =
0.6712 GBP
0.6703 GBP
0.6703 GBP
US Dollars to British Pounds rate for 18/12/2015
Thursday 17 December 2015
1 USD =
0.6664 GBP
0.6712 GBP
0.6695 GBP
US Dollars to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
1 USD =
0.6651 GBP
0.6664 GBP
0.6654 GBP
US Dollars to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
1 USD =
0.6607 GBP
0.6651 GBP
0.6619 GBP
US Dollars to British Pounds rate for 15/12/2015
Monday 14 December 2015
1 USD =
0.6568 GBP
0.6607 GBP
0.6592 GBP
US Dollars to British Pounds rate for 14/12/2015
Friday 11 December 2015
1 USD =
0.6596 GBP
0.6568 GBP
0.6586 GBP
US Dollars to British Pounds rate for 11/12/2015
Thursday 10 December 2015
1 USD =
0.6588 GBP
0.6596 GBP
0.6598 GBP
US Dollars to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
1 USD =
0.6663 GBP
0.6588 GBP
0.6624 GBP
US Dollars to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
1 USD =
0.6644 GBP
0.6663 GBP
0.6663 GBP
US Dollars to British Pounds rate for 08/12/2015
Monday 7 December 2015
1 USD =
0.6620 GBP
0.6644 GBP
0.6631 GBP
US Dollars to British Pounds rate for 07/12/2015
Friday 4 December 2015
1 USD =
0.6599 GBP
0.6619 GBP
0.6614 GBP
US Dollars to British Pounds rate for 04/12/2015
Thursday 3 December 2015
1 USD =
0.6692 GBP
0.6599 GBP
0.6654 GBP
US Dollars to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
1 USD =
0.6631 GBP
0.6692 GBP
0.6672 GBP
US Dollars to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
1 USD =
0.6639 GBP
0.6631 GBP
0.6627 GBP
US Dollars to British Pounds rate for 01/12/2015
Monday 30 November 2015
1 USD =
0.6652 GBP
0.6639 GBP
0.6653 GBP
US Dollars to British Pounds rate for 30/11/2015
Friday 27 November 2015
1 USD =
0.6623 GBP
0.6648 GBP
0.6636 GBP
US Dollars to British Pounds rate for 27/11/2015
Thursday 26 November 2015
1 USD =
0.6613 GBP
0.6623 GBP
0.6623 GBP
US Dollars to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
1 USD =
0.6632 GBP
0.6613 GBP
0.6624 GBP
US Dollars to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
1 USD =
0.6617 GBP
0.6632 GBP
0.6620 GBP
US Dollars to British Pounds rate for 24/11/2015
Monday 23 November 2015
1 USD =
0.6586 GBP
0.6617 GBP
0.6600 GBP
US Dollars to British Pounds rate for 23/11/2015
Friday 20 November 2015
1 USD =
0.6541 GBP
0.6582 GBP
0.6558 GBP
US Dollars to British Pounds rate for 20/11/2015
Thursday 19 November 2015
1 USD =
0.6563 GBP
0.6541 GBP
0.6544 GBP
US Dollars to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
1 USD =
0.6573 GBP
0.6563 GBP
0.6571 GBP
US Dollars to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
1 USD =
0.6576 GBP
0.6573 GBP
0.6580 GBP
US Dollars to British Pounds rate for 17/11/2015
Monday 16 November 2015
1 USD =
0.6569 GBP
0.6576 GBP
0.6575 GBP
US Dollars to British Pounds rate for 16/11/2015
Friday 13 November 2015
1 USD =
0.6568 GBP
0.6565 GBP
0.6568 GBP
US Dollars to British Pounds rate for 13/11/2015
Thursday 12 November 2015
1 USD =
0.6572 GBP
0.6568 GBP
0.6574 GBP
US Dollars to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
1 USD =
0.6615 GBP
0.6572 GBP
0.6592 GBP
US Dollars to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
1 USD =
0.6616 GBP
0.6615 GBP
0.6614 GBP
US Dollars to British Pounds rate for 10/11/2015
Monday 9 November 2015
1 USD =
0.6643 GBP
0.6616 GBP
0.6629 GBP
US Dollars to British Pounds rate for 09/11/2015
Friday 6 November 2015
1 USD =
0.6575 GBP
0.6644 GBP
0.6612 GBP
US Dollars to British Pounds rate for 06/11/2015
Thursday 5 November 2015
1 USD =
0.6500 GBP
0.6575 GBP
0.6534 GBP
US Dollars to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
1 USD =
0.6483 GBP
0.6500 GBP
0.6492 GBP
US Dollars to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
1 USD =
0.6486 GBP
0.6483 GBP
0.6492 GBP
US Dollars to British Pounds rate for 03/11/2015
Monday 2 November 2015
1 USD =
0.6474 GBP
0.6486 GBP
0.6472 GBP
US Dollars to British Pounds rate for 02/11/2015
Friday 30 October 2015
1 USD =
0.6531 GBP
0.6482 GBP
0.6499 GBP
US Dollars to British Pounds rate for 30/10/2015
Thursday 29 October 2015
1 USD =
0.6552 GBP
0.6531 GBP
0.6543 GBP
US Dollars to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
1 USD =
0.6535 GBP
0.6552 GBP
0.6537 GBP
US Dollars to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
1 USD =
0.6513 GBP
0.6535 GBP
0.6527 GBP
US Dollars to British Pounds rate for 27/10/2015
Monday 26 October 2015
1 USD =
0.6528 GBP
0.6513 GBP
0.6517 GBP
US Dollars to British Pounds rate for 26/10/2015
Friday 23 October 2015
1 USD =
0.6496 GBP
0.6530 GBP
0.6509 GBP
US Dollars to British Pounds rate for 23/10/2015
Thursday 22 October 2015
1 USD =
0.6487 GBP
0.6496 GBP
0.6477 GBP
US Dollars to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
1 USD =
0.6475 GBP
0.6486 GBP
0.6474 GBP
US Dollars to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
1 USD =
0.6467 GBP
0.6475 GBP
0.6464 GBP
US Dollars to British Pounds rate for 20/10/2015
Monday 19 October 2015
1 USD =
0.6476 GBP
0.6466 GBP
0.6467 GBP
US Dollars to British Pounds rate for 19/10/2015
Friday 16 October 2015
1 USD =
0.6467 GBP
0.6478 GBP
0.6469 GBP
US Dollars to British Pounds rate for 16/10/2015
Thursday 15 October 2015
1 USD =
0.6461 GBP
0.6467 GBP
0.6467 GBP
US Dollars to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
1 USD =
0.6558 GBP
0.6461 GBP
0.6506 GBP
US Dollars to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
1 USD =
0.6515 GBP
0.6558 GBP
0.6538 GBP
US Dollars to British Pounds rate for 13/10/2015
Monday 12 October 2015
1 USD =
0.6529 GBP
0.6515 GBP
0.6518 GBP
US Dollars to British Pounds rate for 12/10/2015
Friday 9 October 2015
1 USD =
0.6516 GBP
0.6531 GBP
0.6518 GBP
US Dollars to British Pounds rate for 09/10/2015
Thursday 8 October 2015
1 USD =
0.6528 GBP
0.6516 GBP
0.6529 GBP
US Dollars to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
1 USD =
0.6568 GBP
0.6528 GBP
0.6544 GBP
US Dollars to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
1 USD =
0.6602 GBP
0.6568 GBP
0.6582 GBP
US Dollars to British Pounds rate for 06/10/2015
Monday 5 October 2015
1 USD =
0.6581 GBP
0.6602 GBP
0.6583 GBP
US Dollars to British Pounds rate for 05/10/2015
Friday 2 October 2015
1 USD =
0.6609 GBP
0.6585 GBP
0.6586 GBP
US Dollars to British Pounds rate for 02/10/2015
Thursday 1 October 2015
1 USD =
0.6610 GBP
0.6609 GBP
0.6603 GBP
US Dollars to British Pounds rate for 01/10/2015
Wednesday 30 September 2015
1 USD =
0.6600 GBP
0.6610 GBP
0.6596 GBP
US Dollars to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
1 USD =
0.6590 GBP
0.6600 GBP
0.6593 GBP
US Dollars to British Pounds rate for 29/09/2015
Monday 28 September 2015
1 USD =
0.6583 GBP
0.6591 GBP
0.6579 GBP
US Dollars to British Pounds rate for 28/09/2015
Friday 25 September 2015
1 USD =
0.6560 GBP
0.6588 GBP
0.6580 GBP
US Dollars to British Pounds rate for 25/09/2015
Thursday 24 September 2015
1 USD =
0.6560 GBP
0.6561 GBP
0.6559 GBP
US Dollars to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
1 USD =
0.6509 GBP
0.6560 GBP
0.6538 GBP
US Dollars to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
1 USD =
0.6448 GBP
0.6508 GBP
0.6479 GBP
US Dollars to British Pounds rate for 22/09/2015
Monday 21 September 2015
1 USD =
0.6440 GBP
0.6449 GBP
0.6441 GBP
US Dollars to British Pounds rate for 21/09/2015
Friday 18 September 2015
1 USD =
0.6414 GBP
0.6439 GBP
0.6416 GBP
US Dollars to British Pounds rate for 18/09/2015
Thursday 17 September 2015
1 USD =
0.6454 GBP
0.6414 GBP
0.6428 GBP
US Dollars to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
1 USD =
0.6517 GBP
0.6454 GBP
0.6481 GBP
US Dollars to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
1 USD =
0.6482 GBP
0.6517 GBP
0.6496 GBP
US Dollars to British Pounds rate for 15/09/2015
Monday 14 September 2015
1 USD =
0.6481 GBP
0.6482 GBP
0.6484 GBP
US Dollars to British Pounds rate for 14/09/2015
Friday 11 September 2015
1 USD =
0.6474 GBP
0.6482 GBP
0.6480 GBP
US Dollars to British Pounds rate for 11/09/2015
Thursday 10 September 2015
1 USD =
0.6506 GBP
0.6475 GBP
0.6490 GBP
US Dollars to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
1 USD =
0.6495 GBP
0.6506 GBP
0.6503 GBP
US Dollars to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
1 USD =
0.6546 GBP
0.6494 GBP
0.6518 GBP
US Dollars to British Pounds rate for 08/09/2015
Monday 7 September 2015
1 USD =
0.6587 GBP
0.6548 GBP
0.6566 GBP
US Dollars to British Pounds rate for 07/09/2015
Friday 4 September 2015
1 USD =
0.6554 GBP
0.6591 GBP
0.6570 GBP
US Dollars to British Pounds rate for 04/09/2015
Thursday 3 September 2015
1 USD =
0.6537 GBP
0.6554 GBP
0.6550 GBP
US Dollars to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
1 USD =
0.6534 GBP
0.6536 GBP
0.6538 GBP
US Dollars to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
1 USD =
0.6517 GBP
0.6534 GBP
0.6513 GBP
US Dollars to British Pounds rate for 01/09/2015
Monday 31 August 2015
1 USD =
0.6488 GBP
0.6516 GBP
0.6498 GBP
US Dollars to British Pounds rate for 31/08/2015
Friday 28 August 2015
1 USD =
0.6492 GBP
0.6496 GBP
0.6498 GBP
US Dollars to British Pounds rate for 28/08/2015
Thursday 27 August 2015
1 USD =
0.6467 GBP
0.6492 GBP
0.6477 GBP
US Dollars to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
1 USD =
0.6375 GBP
0.6468 GBP
0.6416 GBP
US Dollars to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
1 USD =
0.6338 GBP
0.6374 GBP
0.6349 GBP
US Dollars to British Pounds rate for 25/08/2015
Monday 24 August 2015
1 USD =
0.6378 GBP
0.6339 GBP
0.6363 GBP
US Dollars to British Pounds rate for 24/08/2015
Friday 21 August 2015
1 USD =
0.6373 GBP
0.6372 GBP
0.6373 GBP
US Dollars to British Pounds rate for 21/08/2015
Thursday 20 August 2015
1 USD =
0.6378 GBP
0.6373 GBP
0.6388 GBP
US Dollars to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
1 USD =
0.6386 GBP
0.6378 GBP
0.6382 GBP
US Dollars to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
1 USD =
0.6416 GBP
0.6385 GBP
0.6394 GBP
US Dollars to British Pounds rate for 18/08/2015
Monday 17 August 2015
1 USD =
0.6388 GBP
0.6416 GBP
0.6396 GBP
US Dollars to British Pounds rate for 17/08/2015
Friday 14 August 2015
1 USD =
0.6406 GBP
0.6393 GBP
0.6400 GBP
US Dollars to British Pounds rate for 14/08/2015
Thursday 13 August 2015
1 USD =
0.6405 GBP
0.6406 GBP
0.6408 GBP
US Dollars to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
1 USD =
0.6422 GBP
0.6405 GBP
0.6411 GBP
US Dollars to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
1 USD =
0.6413 GBP
0.6422 GBP
0.6416 GBP
US Dollars to British Pounds rate for 11/08/2015
Monday 10 August 2015
1 USD =
0.6455 GBP
0.6413 GBP
0.6438 GBP
US Dollars to British Pounds rate for 10/08/2015
Friday 7 August 2015
1 USD =
0.6446 GBP
0.6454 GBP
0.6458 GBP
US Dollars to British Pounds rate for 07/08/2015
Thursday 6 August 2015
1 USD =
0.6409 GBP
0.6446 GBP
0.6430 GBP
US Dollars to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
1 USD =
0.6425 GBP
0.6410 GBP
0.6415 GBP
US Dollars to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
1 USD =
0.6416 GBP
0.6425 GBP
0.6412 GBP
US Dollars to British Pounds rate for 04/08/2015
Monday 3 August 2015
1 USD =
0.6396 GBP
0.6416 GBP
0.6408 GBP
US Dollars to British Pounds rate for 03/08/2015
Friday 31 July 2015
1 USD =
0.6410 GBP
0.6401 GBP
0.6405 GBP
US Dollars to British Pounds rate for 31/07/2015
Thursday 30 July 2015
1 USD =
0.6409 GBP
0.6409 GBP
0.6409 GBP
US Dollars to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
1 USD =
0.6404 GBP
0.6409 GBP
0.6394 GBP
US Dollars to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
1 USD =
0.6426 GBP
0.6404 GBP
0.6419 GBP
US Dollars to British Pounds rate for 28/07/2015
Monday 27 July 2015
1 USD =
0.6445 GBP
0.6426 GBP
0.6434 GBP
US Dollars to British Pounds rate for 27/07/2015
Friday 24 July 2015
1 USD =
0.6446 GBP
0.6449 GBP
0.6453 GBP
US Dollars to British Pounds rate for 24/07/2015
Thursday 23 July 2015
1 USD =
0.6405 GBP
0.6446 GBP
0.6416 GBP
US Dollars to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
1 USD =
0.6428 GBP
0.6405 GBP
0.6411 GBP
US Dollars to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
1 USD =
0.6425 GBP
0.6428 GBP
0.6426 GBP
US Dollars to British Pounds rate for 21/07/2015
Monday 20 July 2015
1 USD =
0.6408 GBP
0.6425 GBP
0.6417 GBP
US Dollars to British Pounds rate for 20/07/2015
Friday 17 July 2015
1 USD =
0.6407 GBP
0.6408 GBP
0.6405 GBP
US Dollars to British Pounds rate for 17/07/2015
Thursday 16 July 2015
1 USD =
0.6394 GBP
0.6407 GBP
0.6408 GBP
US Dollars to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
1 USD =
0.6395 GBP
0.6394 GBP
0.6399 GBP
US Dollars to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
1 USD =
0.6456 GBP
0.6395 GBP
0.6433 GBP
US Dollars to British Pounds rate for 14/07/2015
Monday 13 July 2015
1 USD =
0.6452 GBP
0.6457 GBP
0.6437 GBP
US Dollars to British Pounds rate for 13/07/2015
Friday 10 July 2015
1 USD =
0.6501 GBP
0.6445 GBP
0.6469 GBP
US Dollars to British Pounds rate for 10/07/2015
Thursday 9 July 2015
1 USD =
0.6510 GBP
0.6502 GBP
0.6501 GBP
US Dollars to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
1 USD =
0.6467 GBP
0.6510 GBP
0.6494 GBP
US Dollars to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
1 USD =
0.6408 GBP
0.6467 GBP
0.6447 GBP
US Dollars to British Pounds rate for 07/07/2015
Monday 6 July 2015
1 USD =
0.6431 GBP
0.6408 GBP
0.6418 GBP
US Dollars to British Pounds rate for 06/07/2015
Friday 3 July 2015
1 USD =
0.6407 GBP
0.6421 GBP
0.6410 GBP
US Dollars to British Pounds rate for 03/07/2015
Thursday 2 July 2015
1 USD =
0.6404 GBP
0.6407 GBP
0.6410 GBP
US Dollars to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
1 USD =
0.6364 GBP
0.6403 GBP
0.6385 GBP
US Dollars to British Pounds rate for 01/07/2015
Tuesday 30 June 2015
1 USD =
0.6354 GBP
0.6364 GBP
0.6355 GBP
US Dollars to British Pounds rate for 30/06/2015
Monday 29 June 2015
1 USD =
0.6373 GBP
0.6354 GBP
0.6359 GBP
US Dollars to British Pounds rate for 29/06/2015
Friday 26 June 2015
1 USD =
0.6350 GBP
0.6352 GBP
0.6354 GBP
US Dollars to British Pounds rate for 26/06/2015
Thursday 25 June 2015
1 USD =
0.6367 GBP
0.6350 GBP
0.6360 GBP
US Dollars to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
1 USD =
0.6358 GBP
0.6367 GBP
0.6355 GBP
US Dollars to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
1 USD =
0.6319 GBP
0.6357 GBP
0.6341 GBP
US Dollars to British Pounds rate for 23/06/2015
Monday 22 June 2015
1 USD =
0.6298 GBP
0.6320 GBP
0.6306 GBP
US Dollars to British Pounds rate for 22/06/2015
Friday 19 June 2015
1 USD =
0.6297 GBP
0.6296 GBP
0.6302 GBP
US Dollars to British Pounds rate for 19/06/2015
Thursday 18 June 2015
1 USD =
0.6316 GBP
0.6297 GBP
0.6302 GBP
US Dollars to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
1 USD =
0.6390 GBP
0.6316 GBP
0.6355 GBP
US Dollars to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
1 USD =
0.6409 GBP
0.6390 GBP
0.6411 GBP
US Dollars to British Pounds rate for 16/06/2015
Monday 15 June 2015
1 USD =
0.6431 GBP
0.6410 GBP
0.6430 GBP
US Dollars to British Pounds rate for 15/06/2015
Friday 12 June 2015
1 USD =
0.6444 GBP
0.6426 GBP
0.6438 GBP
US Dollars to British Pounds rate for 12/06/2015
Thursday 11 June 2015
1 USD =
0.6439 GBP
0.6444 GBP
0.6461 GBP
US Dollars to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
1 USD =
0.6499 GBP
0.6439 GBP
0.6468 GBP
US Dollars to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
1 USD =
0.6515 GBP
0.6500 GBP
0.6526 GBP
US Dollars to British Pounds rate for 09/06/2015
Monday 8 June 2015
1 USD =
0.6554 GBP
0.6515 GBP
0.6539 GBP
US Dollars to British Pounds rate for 08/06/2015
Friday 5 June 2015
1 USD =
0.6509 GBP
0.6548 GBP
0.6544 GBP
US Dollars to British Pounds rate for 05/06/2015
Thursday 4 June 2015
1 USD =
0.6519 GBP
0.6508 GBP
0.6505 GBP
US Dollars to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
1 USD =
0.6517 GBP
0.6519 GBP
0.6530 GBP
US Dollars to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
1 USD =
0.6579 GBP
0.6517 GBP
0.6547 GBP
US Dollars to British Pounds rate for 02/06/2015
Monday 1 June 2015
1 USD =
0.6538 GBP
0.6579 GBP
0.6562 GBP
US Dollars to British Pounds rate for 01/06/2015
Friday 29 May 2015
1 USD =
0.6529 GBP
0.6540 GBP
0.6540 GBP
US Dollars to British Pounds rate for 29/05/2015
Thursday 28 May 2015
1 USD =
0.6513 GBP
0.6529 GBP
0.6526 GBP
US Dollars to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
1 USD =
0.6500 GBP
0.6512 GBP
0.6506 GBP
US Dollars to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
1 USD =
0.6465 GBP
0.6500 GBP
0.6487 GBP
US Dollars to British Pounds rate for 26/05/2015
Monday 25 May 2015
1 USD =
0.6460 GBP
0.6464 GBP
0.6459 GBP
US Dollars to British Pounds rate for 25/05/2015
Friday 22 May 2015
1 USD =
0.6385 GBP
0.6456 GBP
0.6421 GBP
US Dollars to British Pounds rate for 22/05/2015
Thursday 21 May 2015
1 USD =
0.6437 GBP
0.6385 GBP
0.6405 GBP
US Dollars to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
1 USD =
0.6446 GBP
0.6437 GBP
0.6439 GBP
US Dollars to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
1 USD =
0.6389 GBP
0.6446 GBP
0.6427 GBP
US Dollars to British Pounds rate for 19/05/2015
Monday 18 May 2015
1 USD =
0.6353 GBP
0.6388 GBP
0.6372 GBP
US Dollars to British Pounds rate for 18/05/2015
Friday 15 May 2015
1 USD =
0.6339 GBP
0.6358 GBP
0.6347 GBP
US Dollars to British Pounds rate for 15/05/2015
Thursday 14 May 2015
1 USD =
0.6351 GBP
0.6339 GBP
0.6340 GBP
US Dollars to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
1 USD =
0.6381 GBP
0.6351 GBP
0.6369 GBP
US Dollars to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
1 USD =
0.6416 GBP
0.6380 GBP
0.6396 GBP
US Dollars to British Pounds rate for 12/05/2015
Monday 11 May 2015
1 USD =
0.6475 GBP
0.6416 GBP
0.6450 GBP
US Dollars to British Pounds rate for 11/05/2015
Friday 8 May 2015
1 USD =
0.6559 GBP
0.6470 GBP
0.6501 GBP
US Dollars to British Pounds rate for 08/05/2015
Thursday 7 May 2015
1 USD =
0.6558 GBP
0.6559 GBP
0.6570 GBP
US Dollars to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
1 USD =
0.6587 GBP
0.6559 GBP
0.6570 GBP
US Dollars to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
1 USD =
0.6615 GBP
0.6587 GBP
0.6599 GBP
US Dollars to British Pounds rate for 05/05/2015
Monday 4 May 2015
1 USD =
0.6601 GBP
0.6614 GBP
0.6608 GBP
US Dollars to British Pounds rate for 04/05/2015
Friday 1 May 2015
1 USD =
0.6514 GBP
0.6608 GBP
0.6555 GBP
US Dollars to British Pounds rate for 01/05/2015
Thursday 30 April 2015
1 USD =
0.6477 GBP
0.6514 GBP
0.6494 GBP
US Dollars to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
1 USD =
0.6519 GBP
0.6476 GBP
0.6488 GBP
US Dollars to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
1 USD =
0.6562 GBP
0.6519 GBP
0.6553 GBP
US Dollars to British Pounds rate for 28/04/2015
Monday 27 April 2015
1 USD =
0.6589 GBP
0.6563 GBP
0.6586 GBP
US Dollars to British Pounds rate for 27/04/2015
Friday 24 April 2015
1 USD =
0.6642 GBP
0.6584 GBP
0.6619 GBP
US Dollars to British Pounds rate for 24/04/2015
Thursday 23 April 2015
1 USD =
0.6651 GBP
0.6640 GBP
0.6660 GBP
US Dollars to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
1 USD =
0.6699 GBP
0.6650 GBP
0.6668 GBP
US Dollars to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
1 USD =
0.6708 GBP
0.6699 GBP
0.6705 GBP
US Dollars to British Pounds rate for 21/04/2015
Monday 20 April 2015
1 USD =
0.6685 GBP
0.6708 GBP
0.6695 GBP
US Dollars to British Pounds rate for 20/04/2015
Friday 17 April 2015
1 USD =
0.6696 GBP
0.6683 GBP
0.6673 GBP
US Dollars to British Pounds rate for 17/04/2015
Thursday 16 April 2015
1 USD =
0.6738 GBP
0.6696 GBP
0.6715 GBP
US Dollars to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
1 USD =
0.6765 GBP
0.6738 GBP
0.6767 GBP
US Dollars to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
1 USD =
0.6815 GBP
0.6765 GBP
0.6802 GBP
US Dollars to British Pounds rate for 14/04/2015
Monday 13 April 2015
1 USD =
0.6839 GBP
0.6814 GBP
0.6838 GBP
US Dollars to British Pounds rate for 13/04/2015
Friday 10 April 2015
1 USD =
0.6797 GBP
0.6834 GBP
0.6823 GBP
US Dollars to British Pounds rate for 10/04/2015
Thursday 9 April 2015
1 USD =
0.6726 GBP
0.6797 GBP
0.6764 GBP
US Dollars to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
1 USD =
0.6753 GBP
0.6726 GBP
0.6716 GBP
US Dollars to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
1 USD =
0.6721 GBP
0.6753 GBP
0.6729 GBP
US Dollars to British Pounds rate for 07/04/2015
Monday 6 April 2015
1 USD =
0.6701 GBP
0.6721 GBP
0.6699 GBP
US Dollars to British Pounds rate for 06/04/2015
Friday 3 April 2015
1 USD =
0.6744 GBP
0.6703 GBP
0.6721 GBP
US Dollars to British Pounds rate for 03/04/2015
Thursday 2 April 2015
1 USD =
0.6746 GBP
0.6744 GBP
0.6746 GBP
US Dollars to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
1 USD =
0.6748 GBP
0.6746 GBP
0.6754 GBP
US Dollars to British Pounds rate for 01/04/2015
Tuesday 31 March 2015
1 USD =
0.6752 GBP
0.6749 GBP
0.6750 GBP
US Dollars to British Pounds rate for 31/03/2015
Monday 30 March 2015
1 USD =
0.6717 GBP
0.6752 GBP
0.6744 GBP
US Dollars to British Pounds rate for 30/03/2015
Friday 27 March 2015
1 USD =
0.6734 GBP
0.6718 GBP
0.6730 GBP
US Dollars to British Pounds rate for 27/03/2015
Thursday 26 March 2015
1 USD =
0.6720 GBP
0.6734 GBP
0.6711 GBP
US Dollars to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
1 USD =
0.6734 GBP
0.6720 GBP
0.6715 GBP
US Dollars to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
1 USD =
0.6688 GBP
0.6734 GBP
0.6705 GBP
US Dollars to British Pounds rate for 24/03/2015
Monday 23 March 2015
1 USD =
0.6679 GBP
0.6688 GBP
0.6705 GBP
US Dollars to British Pounds rate for 23/03/2015
Friday 20 March 2015
1 USD =
0.6778 GBP
0.6685 GBP
0.6732 GBP
US Dollars to British Pounds rate for 20/03/2015
Thursday 19 March 2015
1 USD =
0.6676 GBP
0.6779 GBP
0.6735 GBP
US Dollars to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
1 USD =
0.6780 GBP
0.6677 GBP
0.6713 GBP
US Dollars to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
1 USD =
0.6744 GBP
0.6780 GBP
0.6764 GBP
US Dollars to British Pounds rate for 17/03/2015
Monday 16 March 2015
1 USD =
0.6783 GBP
0.6744 GBP
0.6760 GBP
US Dollars to British Pounds rate for 16/03/2015
Friday 13 March 2015
1 USD =
0.6719 GBP
0.6781 GBP
0.6757 GBP
US Dollars to British Pounds rate for 13/03/2015
Thursday 12 March 2015
1 USD =
0.6697 GBP
0.6718 GBP
0.6694 GBP
US Dollars to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
1 USD =
0.6636 GBP
0.6698 GBP
0.6669 GBP
US Dollars to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
1 USD =
0.6610 GBP
0.6636 GBP
0.6631 GBP
US Dollars to British Pounds rate for 10/03/2015
Monday 9 March 2015
1 USD =
0.6648 GBP
0.6610 GBP
0.6629 GBP
US Dollars to British Pounds rate for 09/03/2015
Friday 6 March 2015
1 USD =
0.6565 GBP
0.6643 GBP
0.6603 GBP
US Dollars to British Pounds rate for 06/03/2015
Thursday 5 March 2015
1 USD =
0.6552 GBP
0.6565 GBP
0.6560 GBP
US Dollars to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
1 USD =
0.6507 GBP
0.6552 GBP
0.6530 GBP
US Dollars to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
1 USD =
0.6508 GBP
0.6507 GBP
0.6505 GBP
US Dollars to British Pounds rate for 03/03/2015
Monday 2 March 2015
1 USD =
0.6483 GBP
0.6508 GBP
0.6497 GBP
US Dollars to British Pounds rate for 02/03/2015
Friday 27 February 2015
1 USD =
0.6492 GBP
0.6477 GBP
0.6484 GBP
US Dollars to British Pounds rate for 27/02/2015
Thursday 26 February 2015
1 USD =
0.6438 GBP
0.6492 GBP
0.6462 GBP
US Dollars to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
1 USD =
0.6469 GBP
0.6438 GBP
0.6455 GBP
US Dollars to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
1 USD =
0.6469 GBP
0.6469 GBP
0.6477 GBP
US Dollars to British Pounds rate for 24/02/2015
Monday 23 February 2015
1 USD =
0.6491 GBP
0.6469 GBP
0.6492 GBP
US Dollars to British Pounds rate for 23/02/2015
Friday 20 February 2015
1 USD =
0.6489 GBP
0.6499 GBP
0.6498 GBP
US Dollars to British Pounds rate for 20/02/2015
Thursday 19 February 2015
1 USD =
0.6475 GBP
0.6489 GBP
0.6478 GBP
US Dollars to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
1 USD =
0.6512 GBP
0.6475 GBP
0.6489 GBP
US Dollars to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
1 USD =
0.6509 GBP
0.6511 GBP
0.6511 GBP
US Dollars to British Pounds rate for 17/02/2015
Monday 16 February 2015
1 USD =
0.6482 GBP
0.6509 GBP
0.6498 GBP
US Dollars to British Pounds rate for 16/02/2015
Friday 13 February 2015
1 USD =
0.6492 GBP
0.6492 GBP
0.6495 GBP
US Dollars to British Pounds rate for 13/02/2015
Thursday 12 February 2015
1 USD =
0.6561 GBP
0.6492 GBP
0.6531 GBP
US Dollars to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
1 USD =
0.6555 GBP
0.6561 GBP
0.6553 GBP
US Dollars to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
1 USD =
0.6572 GBP
0.6554 GBP
0.6563 GBP
US Dollars to British Pounds rate for 10/02/2015
Monday 9 February 2015
1 USD =
0.6571 GBP
0.6572 GBP
0.6564 GBP
US Dollars to British Pounds rate for 09/02/2015
Friday 6 February 2015
1 USD =
0.6520 GBP
0.6563 GBP
0.6543 GBP
US Dollars to British Pounds rate for 06/02/2015
Thursday 5 February 2015
1 USD =
0.6576 GBP
0.6520 GBP
0.6555 GBP
US Dollars to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
1 USD =
0.6593 GBP
0.6576 GBP
0.6581 GBP
US Dollars to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
1 USD =
0.6657 GBP
0.6593 GBP
0.6625 GBP
US Dollars to British Pounds rate for 03/02/2015
Monday 2 February 2015
1 USD =
0.6628 GBP
0.6657 GBP
0.6643 GBP
US Dollars to British Pounds rate for 02/02/2015
Friday 30 January 2015
1 USD =
0.6638 GBP
0.6639 GBP
0.6647 GBP
US Dollars to British Pounds rate for 30/01/2015
Thursday 29 January 2015
1 USD =
0.6598 GBP
0.6638 GBP
0.6627 GBP
US Dollars to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
1 USD =
0.6579 GBP
0.6598 GBP
0.6588 GBP
US Dollars to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
1 USD =
0.6623 GBP
0.6578 GBP
0.6604 GBP
US Dollars to British Pounds rate for 27/01/2015
Monday 26 January 2015
1 USD =
0.6668 GBP
0.6623 GBP
0.6647 GBP
US Dollars to British Pounds rate for 26/01/2015
Friday 23 January 2015
1 USD =
0.6664 GBP
0.6667 GBP
0.6669 GBP
US Dollars to British Pounds rate for 23/01/2015
Thursday 22 January 2015
1 USD =
0.6608 GBP
0.6664 GBP
0.6619 GBP
US Dollars to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
1 USD =
0.6599 GBP
0.6608 GBP
0.6610 GBP
US Dollars to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
1 USD =
0.6616 GBP
0.6599 GBP
0.6610 GBP
US Dollars to British Pounds rate for 20/01/2015
Monday 19 January 2015
1 USD =
0.6602 GBP
0.6616 GBP
0.6603 GBP
US Dollars to British Pounds rate for 19/01/2015
Friday 16 January 2015
1 USD =
0.6590 GBP
0.6597 GBP
0.6598 GBP
US Dollars to British Pounds rate for 16/01/2015
Thursday 15 January 2015
1 USD =
0.6563 GBP
0.6591 GBP
0.6575 GBP
US Dollars to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
1 USD =
0.6595 GBP
0.6563 GBP
0.6576 GBP
US Dollars to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
1 USD =
0.6588 GBP
0.6594 GBP
0.6607 GBP
US Dollars to British Pounds rate for 13/01/2015
Monday 12 January 2015
1 USD =
0.6586 GBP
0.6588 GBP
0.6602 GBP
US Dollars to British Pounds rate for 12/01/2015
Friday 9 January 2015
1 USD =
0.6630 GBP
0.6594 GBP
0.6611 GBP
US Dollars to British Pounds rate for 09/01/2015
Thursday 8 January 2015
1 USD =
0.6619 GBP
0.6630 GBP
0.6633 GBP
US Dollars to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
1 USD =
0.6600 GBP
0.6619 GBP
0.6619 GBP
US Dollars to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
1 USD =
0.6556 GBP
0.6600 GBP
0.6574 GBP
US Dollars to British Pounds rate for 06/01/2015
Monday 5 January 2015
1 USD =
0.6524 GBP
0.6556 GBP
0.6555 GBP
US Dollars to British Pounds rate for 05/01/2015
Friday 2 January 2015
1 USD =
0.6419 GBP
0.6522 GBP
0.6470 GBP
US Dollars to British Pounds rate for 02/01/2015
Thursday 1 January 2015
1 USD =
0.6416 GBP
0.6418 GBP
0.6422 GBP
US Dollars to British Pounds rate for 01/01/2015

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

The GBP/USD Uptrend is not Dead Yet, Despite Inflation Miss

UK inflation data for June released on Tuesday, July 18 came in below consensus forecasts.

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...