Converting U.S. Dollars into British Pounds in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6449 on 23/12/2014

Low Exchange Rate: 0.5826 on 02/07/2014

Mid Exchange Rate: 0.6026 on 12/02/2014


Today's Live Rate: 1 USD = 0.7247 GBP

Bank Rate: 1 USD = 0.6963 GBP

Best USD/GBP Rate: 1 USD = 0.7196 GBP


Loading
Date Open Close Mid Link

December

Wednesday 31 December 2014
0.6428 GBP
0.6416 GBP
0.6416 GBP
U.S. Dollars to British Pounds rate for 31/12/2014
Tuesday 30 December 2014
0.6446 GBP
0.6428 GBP
0.6436 GBP
U.S. Dollars to British Pounds rate for 30/12/2014
Monday 29 December 2014
0.6423 GBP
0.6446 GBP
0.6432 GBP
U.S. Dollars to British Pounds rate for 29/12/2014
Friday 26 December 2014
0.6428 GBP
0.6430 GBP
0.6429 GBP
U.S. Dollars to British Pounds rate for 26/12/2014
Thursday 25 December 2014
0.6427 GBP
0.6427 GBP
0.6428 GBP
U.S. Dollars to British Pounds rate for 25/12/2014
Wednesday 24 December 2014
0.6449 GBP
0.6427 GBP
0.6438 GBP
U.S. Dollars to British Pounds rate for 24/12/2014
Tuesday 23 December 2014
0.6418 GBP
0.6449 GBP
0.6432 GBP
U.S. Dollars to British Pounds rate for 23/12/2014
Monday 22 December 2014
0.6400 GBP
0.6418 GBP
0.6402 GBP
U.S. Dollars to British Pounds rate for 22/12/2014
Friday 19 December 2014
0.6380 GBP
0.6397 GBP
0.6392 GBP
U.S. Dollars to British Pounds rate for 19/12/2014
Thursday 18 December 2014
0.6422 GBP
0.6380 GBP
0.6405 GBP
U.S. Dollars to British Pounds rate for 18/12/2014
Wednesday 17 December 2014
0.6354 GBP
0.6422 GBP
0.6391 GBP
U.S. Dollars to British Pounds rate for 17/12/2014
Tuesday 16 December 2014
0.6397 GBP
0.6354 GBP
0.6370 GBP
U.S. Dollars to British Pounds rate for 16/12/2014
Monday 15 December 2014
0.6353 GBP
0.6397 GBP
0.6380 GBP
U.S. Dollars to British Pounds rate for 15/12/2014
Friday 12 December 2014
0.6362 GBP
0.6362 GBP
0.6361 GBP
U.S. Dollars to British Pounds rate for 12/12/2014
Thursday 11 December 2014
0.6365 GBP
0.6362 GBP
0.6367 GBP
U.S. Dollars to British Pounds rate for 11/12/2014
Wednesday 10 December 2014
0.6383 GBP
0.6365 GBP
0.6376 GBP
U.S. Dollars to British Pounds rate for 10/12/2014
Tuesday 9 December 2014
0.6392 GBP
0.6383 GBP
0.6381 GBP
U.S. Dollars to British Pounds rate for 09/12/2014
Monday 8 December 2014
0.6421 GBP
0.6392 GBP
0.6406 GBP
U.S. Dollars to British Pounds rate for 08/12/2014
Friday 5 December 2014
0.6379 GBP
0.6422 GBP
0.6397 GBP
U.S. Dollars to British Pounds rate for 05/12/2014
Thursday 4 December 2014
0.6375 GBP
0.6379 GBP
0.6375 GBP
U.S. Dollars to British Pounds rate for 04/12/2014
Wednesday 3 December 2014
0.6394 GBP
0.6376 GBP
0.6382 GBP
U.S. Dollars to British Pounds rate for 03/12/2014
Tuesday 2 December 2014
0.6354 GBP
0.6394 GBP
0.6374 GBP
U.S. Dollars to British Pounds rate for 02/12/2014
Monday 1 December 2014
0.6388 GBP
0.6354 GBP
0.6380 GBP
U.S. Dollars to British Pounds rate for 01/12/2014

November

Friday 28 November 2014
0.6353 GBP
0.6395 GBP
0.6378 GBP
U.S. Dollars to British Pounds rate for 28/11/2014
Thursday 27 November 2014
0.6330 GBP
0.6353 GBP
0.6340 GBP
U.S. Dollars to British Pounds rate for 27/11/2014
Wednesday 26 November 2014
0.6365 GBP
0.6330 GBP
0.6352 GBP
U.S. Dollars to British Pounds rate for 26/11/2014
Tuesday 25 November 2014
0.6367 GBP
0.6366 GBP
0.6372 GBP
U.S. Dollars to British Pounds rate for 25/11/2014
Monday 24 November 2014
0.6396 GBP
0.6367 GBP
0.6381 GBP
U.S. Dollars to British Pounds rate for 24/11/2014
Friday 21 November 2014
0.6371 GBP
0.6385 GBP
0.6381 GBP
U.S. Dollars to British Pounds rate for 21/11/2014
Thursday 20 November 2014
0.6379 GBP
0.6371 GBP
0.6375 GBP
U.S. Dollars to British Pounds rate for 20/11/2014
Wednesday 19 November 2014
0.6397 GBP
0.6379 GBP
0.6387 GBP
U.S. Dollars to British Pounds rate for 19/11/2014
Tuesday 18 November 2014
0.6394 GBP
0.6397 GBP
0.6388 GBP
U.S. Dollars to British Pounds rate for 18/11/2014
Monday 17 November 2014
0.6376 GBP
0.6394 GBP
0.6378 GBP
U.S. Dollars to British Pounds rate for 17/11/2014
Friday 14 November 2014
0.6365 GBP
0.6381 GBP
0.6388 GBP
U.S. Dollars to British Pounds rate for 14/11/2014
Thursday 13 November 2014
0.6335 GBP
0.6365 GBP
0.6353 GBP
U.S. Dollars to British Pounds rate for 13/11/2014
Wednesday 12 November 2014
0.6282 GBP
0.6335 GBP
0.6306 GBP
U.S. Dollars to British Pounds rate for 12/11/2014
Tuesday 11 November 2014
0.6309 GBP
0.6282 GBP
0.6293 GBP
U.S. Dollars to British Pounds rate for 11/11/2014
Monday 10 November 2014
0.6294 GBP
0.6309 GBP
0.6296 GBP
U.S. Dollars to British Pounds rate for 10/11/2014
Friday 7 November 2014
0.6316 GBP
0.6299 GBP
0.6313 GBP
U.S. Dollars to British Pounds rate for 07/11/2014
Thursday 6 November 2014
0.6259 GBP
0.6316 GBP
0.6282 GBP
U.S. Dollars to British Pounds rate for 06/11/2014
Wednesday 5 November 2014
0.6251 GBP
0.6259 GBP
0.6271 GBP
U.S. Dollars to British Pounds rate for 05/11/2014
Tuesday 4 November 2014
0.6260 GBP
0.6251 GBP
0.6253 GBP
U.S. Dollars to British Pounds rate for 04/11/2014
Monday 3 November 2014
0.6263 GBP
0.6260 GBP
0.6260 GBP
U.S. Dollars to British Pounds rate for 03/11/2014

October

Friday 31 October 2014
0.6249 GBP
0.6252 GBP
0.6259 GBP
U.S. Dollars to British Pounds rate for 31/10/2014
Thursday 30 October 2014
0.6245 GBP
0.6249 GBP
0.6252 GBP
U.S. Dollars to British Pounds rate for 30/10/2014
Wednesday 29 October 2014
0.6200 GBP
0.6245 GBP
0.6218 GBP
U.S. Dollars to British Pounds rate for 29/10/2014
Tuesday 28 October 2014
0.6204 GBP
0.6199 GBP
0.6197 GBP
U.S. Dollars to British Pounds rate for 28/10/2014
Monday 27 October 2014
0.6218 GBP
0.6204 GBP
0.6206 GBP
U.S. Dollars to British Pounds rate for 27/10/2014
Friday 24 October 2014
0.6238 GBP
0.6215 GBP
0.6227 GBP
U.S. Dollars to British Pounds rate for 24/10/2014
Thursday 23 October 2014
0.6230 GBP
0.6239 GBP
0.6239 GBP
U.S. Dollars to British Pounds rate for 23/10/2014
Wednesday 22 October 2014
0.6206 GBP
0.6230 GBP
0.6222 GBP
U.S. Dollars to British Pounds rate for 22/10/2014
Tuesday 21 October 2014
0.6187 GBP
0.6207 GBP
0.6193 GBP
U.S. Dollars to British Pounds rate for 21/10/2014
Monday 20 October 2014
0.6209 GBP
0.6187 GBP
0.6200 GBP
U.S. Dollars to British Pounds rate for 20/10/2014
Friday 17 October 2014
0.6216 GBP
0.6214 GBP
0.6220 GBP
U.S. Dollars to British Pounds rate for 17/10/2014
Thursday 16 October 2014
0.6242 GBP
0.6216 GBP
0.6242 GBP
U.S. Dollars to British Pounds rate for 16/10/2014
Wednesday 15 October 2014
0.6288 GBP
0.6242 GBP
0.6261 GBP
U.S. Dollars to British Pounds rate for 15/10/2014
Tuesday 14 October 2014
0.6217 GBP
0.6288 GBP
0.6251 GBP
U.S. Dollars to British Pounds rate for 14/10/2014
Monday 13 October 2014
0.6221 GBP
0.6217 GBP
0.6215 GBP
U.S. Dollars to British Pounds rate for 13/10/2014
Friday 10 October 2014
0.6204 GBP
0.6220 GBP
0.6222 GBP
U.S. Dollars to British Pounds rate for 10/10/2014
Thursday 9 October 2014
0.6185 GBP
0.6204 GBP
0.6186 GBP
U.S. Dollars to British Pounds rate for 09/10/2014
Wednesday 8 October 2014
0.6213 GBP
0.6185 GBP
0.6208 GBP
U.S. Dollars to British Pounds rate for 08/10/2014
Tuesday 7 October 2014
0.6218 GBP
0.6213 GBP
0.6220 GBP
U.S. Dollars to British Pounds rate for 07/10/2014
Monday 6 October 2014
0.6266 GBP
0.6218 GBP
0.6240 GBP
U.S. Dollars to British Pounds rate for 06/10/2014
Friday 3 October 2014
0.6194 GBP
0.6260 GBP
0.6228 GBP
U.S. Dollars to British Pounds rate for 03/10/2014
Thursday 2 October 2014
0.6178 GBP
0.6194 GBP
0.6180 GBP
U.S. Dollars to British Pounds rate for 02/10/2014
Wednesday 1 October 2014
0.6168 GBP
0.6178 GBP
0.6170 GBP
U.S. Dollars to British Pounds rate for 01/10/2014

September

Tuesday 30 September 2014
0.6157 GBP
0.6167 GBP
0.6163 GBP
U.S. Dollars to British Pounds rate for 30/09/2014
Monday 29 September 2014
0.6158 GBP
0.6157 GBP
0.6156 GBP
U.S. Dollars to British Pounds rate for 29/09/2014
Friday 26 September 2014
0.6129 GBP
0.6155 GBP
0.6140 GBP
U.S. Dollars to British Pounds rate for 26/09/2014
Thursday 25 September 2014
0.6120 GBP
0.6128 GBP
0.6132 GBP
U.S. Dollars to British Pounds rate for 25/09/2014
Wednesday 24 September 2014
0.6102 GBP
0.6120 GBP
0.6108 GBP
U.S. Dollars to British Pounds rate for 24/09/2014
Tuesday 23 September 2014
0.6112 GBP
0.6102 GBP
0.6113 GBP
U.S. Dollars to British Pounds rate for 23/09/2014
Monday 22 September 2014
0.6133 GBP
0.6112 GBP
0.6124 GBP
U.S. Dollars to British Pounds rate for 22/09/2014
Friday 19 September 2014
0.6100 GBP
0.6139 GBP
0.6096 GBP
U.S. Dollars to British Pounds rate for 19/09/2014
Thursday 18 September 2014
0.6144 GBP
0.6099 GBP
0.6124 GBP
U.S. Dollars to British Pounds rate for 18/09/2014
Wednesday 17 September 2014
0.6144 GBP
0.6144 GBP
0.6134 GBP
U.S. Dollars to British Pounds rate for 17/09/2014
Tuesday 16 September 2014
0.6160 GBP
0.6143 GBP
0.6159 GBP
U.S. Dollars to British Pounds rate for 16/09/2014
Monday 15 September 2014
0.6144 GBP
0.6160 GBP
0.6154 GBP
U.S. Dollars to British Pounds rate for 15/09/2014
Friday 12 September 2014
0.6152 GBP
0.6148 GBP
0.6157 GBP
U.S. Dollars to British Pounds rate for 12/09/2014
Thursday 11 September 2014
0.6169 GBP
0.6152 GBP
0.6162 GBP
U.S. Dollars to British Pounds rate for 11/09/2014
Wednesday 10 September 2014
0.6208 GBP
0.6169 GBP
0.6195 GBP
U.S. Dollars to British Pounds rate for 10/09/2014
Tuesday 9 September 2014
0.6209 GBP
0.6209 GBP
0.6208 GBP
U.S. Dollars to British Pounds rate for 09/09/2014
Monday 8 September 2014
0.6186 GBP
0.6209 GBP
0.6186 GBP
U.S. Dollars to British Pounds rate for 08/09/2014
Friday 5 September 2014
0.6124 GBP
0.6125 GBP
0.6131 GBP
U.S. Dollars to British Pounds rate for 05/09/2014
Thursday 4 September 2014
0.6075 GBP
0.6123 GBP
0.6099 GBP
U.S. Dollars to British Pounds rate for 04/09/2014
Wednesday 3 September 2014
0.6072 GBP
0.6075 GBP
0.6072 GBP
U.S. Dollars to British Pounds rate for 03/09/2014
Tuesday 2 September 2014
0.6021 GBP
0.6072 GBP
0.6045 GBP
U.S. Dollars to British Pounds rate for 02/09/2014
Monday 1 September 2014
0.6027 GBP
0.6021 GBP
0.6018 GBP
U.S. Dollars to British Pounds rate for 01/09/2014

August

Friday 29 August 2014
0.6029 GBP
0.6026 GBP
0.6028 GBP
U.S. Dollars to British Pounds rate for 29/08/2014
Thursday 28 August 2014
0.6033 GBP
0.6029 GBP
0.6027 GBP
U.S. Dollars to British Pounds rate for 28/08/2014
Wednesday 27 August 2014
0.6046 GBP
0.6033 GBP
0.6034 GBP
U.S. Dollars to British Pounds rate for 27/08/2014
Tuesday 26 August 2014
0.6032 GBP
0.6046 GBP
0.6036 GBP
U.S. Dollars to British Pounds rate for 26/08/2014
Monday 25 August 2014
0.6043 GBP
0.6032 GBP
0.6036 GBP
U.S. Dollars to British Pounds rate for 25/08/2014
Friday 22 August 2014
0.6031 GBP
0.6035 GBP
0.6032 GBP
U.S. Dollars to British Pounds rate for 22/08/2014
Thursday 21 August 2014
0.6026 GBP
0.6031 GBP
0.6030 GBP
U.S. Dollars to British Pounds rate for 21/08/2014
Wednesday 20 August 2014
0.6018 GBP
0.6026 GBP
0.6012 GBP
U.S. Dollars to British Pounds rate for 20/08/2014
Tuesday 19 August 2014
0.5978 GBP
0.6018 GBP
0.5999 GBP
U.S. Dollars to British Pounds rate for 19/08/2014
Monday 18 August 2014
0.5976 GBP
0.5978 GBP
0.5979 GBP
U.S. Dollars to British Pounds rate for 18/08/2014
Friday 15 August 2014
0.5993 GBP
0.5991 GBP
0.5992 GBP
U.S. Dollars to British Pounds rate for 15/08/2014
Thursday 14 August 2014
0.5992 GBP
0.5993 GBP
0.5996 GBP
U.S. Dollars to British Pounds rate for 14/08/2014
Wednesday 13 August 2014
0.5948 GBP
0.5992 GBP
0.5965 GBP
U.S. Dollars to British Pounds rate for 13/08/2014
Tuesday 12 August 2014
0.5957 GBP
0.5948 GBP
0.5957 GBP
U.S. Dollars to British Pounds rate for 12/08/2014
Monday 11 August 2014
0.5959 GBP
0.5957 GBP
0.5958 GBP
U.S. Dollars to British Pounds rate for 11/08/2014
Friday 8 August 2014
0.5941 GBP
0.5962 GBP
0.5952 GBP
U.S. Dollars to British Pounds rate for 08/08/2014
Thursday 7 August 2014
0.5933 GBP
0.5941 GBP
0.5937 GBP
U.S. Dollars to British Pounds rate for 07/08/2014
Wednesday 6 August 2014
0.5922 GBP
0.5933 GBP
0.5933 GBP
U.S. Dollars to British Pounds rate for 06/08/2014
Tuesday 5 August 2014
0.5930 GBP
0.5922 GBP
0.5929 GBP
U.S. Dollars to British Pounds rate for 05/08/2014
Monday 4 August 2014
0.5942 GBP
0.5930 GBP
0.5938 GBP
U.S. Dollars to British Pounds rate for 04/08/2014
Friday 1 August 2014
0.5922 GBP
0.5945 GBP
0.5934 GBP
U.S. Dollars to British Pounds rate for 01/08/2014

July

Thursday 31 July 2014
0.5912 GBP
0.5922 GBP
0.5920 GBP
U.S. Dollars to British Pounds rate for 31/07/2014
Wednesday 30 July 2014
0.5902 GBP
0.5912 GBP
0.5909 GBP
U.S. Dollars to British Pounds rate for 30/07/2014
Tuesday 29 July 2014
0.5888 GBP
0.5902 GBP
0.5895 GBP
U.S. Dollars to British Pounds rate for 29/07/2014
Monday 28 July 2014
0.5890 GBP
0.5888 GBP
0.5887 GBP
U.S. Dollars to British Pounds rate for 28/07/2014
Friday 25 July 2014
0.5887 GBP
0.5891 GBP
0.5889 GBP
U.S. Dollars to British Pounds rate for 25/07/2014
Thursday 24 July 2014
0.5867 GBP
0.5887 GBP
0.5879 GBP
U.S. Dollars to British Pounds rate for 24/07/2014
Wednesday 23 July 2014
0.5860 GBP
0.5867 GBP
0.5862 GBP
U.S. Dollars to British Pounds rate for 23/07/2014
Tuesday 22 July 2014
0.5856 GBP
0.5859 GBP
0.5861 GBP
U.S. Dollars to British Pounds rate for 22/07/2014
Monday 21 July 2014
0.5852 GBP
0.5856 GBP
0.5855 GBP
U.S. Dollars to British Pounds rate for 21/07/2014
Friday 18 July 2014
0.5848 GBP
0.5853 GBP
0.5856 GBP
U.S. Dollars to British Pounds rate for 18/07/2014
Thursday 17 July 2014
0.5835 GBP
0.5848 GBP
0.5843 GBP
U.S. Dollars to British Pounds rate for 17/07/2014
Wednesday 16 July 2014
0.5833 GBP
0.5835 GBP
0.5837 GBP
U.S. Dollars to British Pounds rate for 16/07/2014
Tuesday 15 July 2014
0.5853 GBP
0.5833 GBP
0.5839 GBP
U.S. Dollars to British Pounds rate for 15/07/2014
Monday 14 July 2014
0.5839 GBP
0.5854 GBP
0.5845 GBP
U.S. Dollars to British Pounds rate for 14/07/2014
Friday 11 July 2014
0.5837 GBP
0.5844 GBP
0.5841 GBP
U.S. Dollars to British Pounds rate for 11/07/2014
Thursday 10 July 2014
0.5829 GBP
0.5837 GBP
0.5835 GBP
U.S. Dollars to British Pounds rate for 10/07/2014
Wednesday 9 July 2014
0.5836 GBP
0.5828 GBP
0.5838 GBP
U.S. Dollars to British Pounds rate for 09/07/2014
Tuesday 8 July 2014
0.5839 GBP
0.5837 GBP
0.5842 GBP
U.S. Dollars to British Pounds rate for 08/07/2014
Monday 7 July 2014
0.5825 GBP
0.5839 GBP
0.5835 GBP
U.S. Dollars to British Pounds rate for 07/07/2014
Friday 4 July 2014
0.5829 GBP
0.5828 GBP
0.5829 GBP
U.S. Dollars to British Pounds rate for 04/07/2014
Thursday 3 July 2014
0.5826 GBP
0.5829 GBP
0.5836 GBP
U.S. Dollars to British Pounds rate for 03/07/2014
Wednesday 2 July 2014
0.5831 GBP
0.5826 GBP
0.5828 GBP
U.S. Dollars to British Pounds rate for 02/07/2014
Tuesday 1 July 2014
0.5846 GBP
0.5831 GBP
0.5837 GBP
U.S. Dollars to British Pounds rate for 01/07/2014

June

Monday 30 June 2014
0.5870 GBP
0.5846 GBP
0.5861 GBP
U.S. Dollars to British Pounds rate for 30/06/2014
Friday 27 June 2014
0.5873 GBP
0.5870 GBP
0.5872 GBP
U.S. Dollars to British Pounds rate for 27/06/2014
Thursday 26 June 2014
0.5888 GBP
0.5873 GBP
0.5880 GBP
U.S. Dollars to British Pounds rate for 26/06/2014
Wednesday 25 June 2014
0.5887 GBP
0.5888 GBP
0.5890 GBP
U.S. Dollars to British Pounds rate for 25/06/2014
Tuesday 24 June 2014
0.5873 GBP
0.5887 GBP
0.5883 GBP
U.S. Dollars to British Pounds rate for 24/06/2014
Monday 23 June 2014
0.5877 GBP
0.5873 GBP
0.5873 GBP
U.S. Dollars to British Pounds rate for 23/06/2014
Friday 20 June 2014
0.5869 GBP
0.5878 GBP
0.5871 GBP
U.S. Dollars to British Pounds rate for 20/06/2014
Thursday 19 June 2014
0.5885 GBP
0.5869 GBP
0.5875 GBP
U.S. Dollars to British Pounds rate for 19/06/2014
Wednesday 18 June 2014
0.5895 GBP
0.5885 GBP
0.5895 GBP
U.S. Dollars to British Pounds rate for 18/06/2014
Tuesday 17 June 2014
0.5888 GBP
0.5895 GBP
0.5895 GBP
U.S. Dollars to British Pounds rate for 17/06/2014
Monday 16 June 2014
0.5892 GBP
0.5888 GBP
0.5887 GBP
U.S. Dollars to British Pounds rate for 16/06/2014
Friday 13 June 2014
0.5907 GBP
0.5893 GBP
0.5897 GBP
U.S. Dollars to British Pounds rate for 13/06/2014
Thursday 12 June 2014
0.5957 GBP
0.5907 GBP
0.5932 GBP
U.S. Dollars to British Pounds rate for 12/06/2014
Wednesday 11 June 2014
0.5968 GBP
0.5957 GBP
0.5961 GBP
U.S. Dollars to British Pounds rate for 11/06/2014
Tuesday 10 June 2014
0.5951 GBP
0.5968 GBP
0.5959 GBP
U.S. Dollars to British Pounds rate for 10/06/2014
Monday 9 June 2014
0.5951 GBP
0.5951 GBP
0.5949 GBP
U.S. Dollars to British Pounds rate for 09/06/2014
Friday 6 June 2014
0.5945 GBP
0.5952 GBP
0.5947 GBP
U.S. Dollars to British Pounds rate for 06/06/2014
Thursday 5 June 2014
0.5975 GBP
0.5945 GBP
0.5962 GBP
U.S. Dollars to British Pounds rate for 05/06/2014
Wednesday 4 June 2014
0.5971 GBP
0.5975 GBP
0.5976 GBP
U.S. Dollars to British Pounds rate for 04/06/2014
Tuesday 3 June 2014
0.5971 GBP
0.5971 GBP
0.5968 GBP
U.S. Dollars to British Pounds rate for 03/06/2014
Monday 2 June 2014
0.5963 GBP
0.5971 GBP
0.5971 GBP
U.S. Dollars to British Pounds rate for 02/06/2014

May

Friday 30 May 2014
0.5981 GBP
0.5968 GBP
0.5972 GBP
U.S. Dollars to British Pounds rate for 30/05/2014
Thursday 29 May 2014
0.5985 GBP
0.5982 GBP
0.5982 GBP
U.S. Dollars to British Pounds rate for 29/05/2014
Wednesday 28 May 2014
0.5949 GBP
0.5985 GBP
0.5968 GBP
U.S. Dollars to British Pounds rate for 28/05/2014
Tuesday 27 May 2014
0.5938 GBP
0.5949 GBP
0.5941 GBP
U.S. Dollars to British Pounds rate for 27/05/2014
Monday 26 May 2014
0.5939 GBP
0.5937 GBP
0.5938 GBP
U.S. Dollars to British Pounds rate for 26/05/2014
Friday 23 May 2014
0.5927 GBP
0.5941 GBP
0.5937 GBP
U.S. Dollars to British Pounds rate for 23/05/2014
Thursday 22 May 2014
0.5917 GBP
0.5927 GBP
0.5922 GBP
U.S. Dollars to British Pounds rate for 22/05/2014
Wednesday 21 May 2014
0.5938 GBP
0.5917 GBP
0.5925 GBP
U.S. Dollars to British Pounds rate for 21/05/2014
Tuesday 20 May 2014
0.5947 GBP
0.5939 GBP
0.5940 GBP
U.S. Dollars to British Pounds rate for 20/05/2014
Monday 19 May 2014
0.5947 GBP
0.5947 GBP
0.5943 GBP
U.S. Dollars to British Pounds rate for 19/05/2014
Friday 16 May 2014
0.5956 GBP
0.5949 GBP
0.5948 GBP
U.S. Dollars to British Pounds rate for 16/05/2014
Thursday 15 May 2014
0.5964 GBP
0.5956 GBP
0.5963 GBP
U.S. Dollars to British Pounds rate for 15/05/2014
Wednesday 14 May 2014
0.5943 GBP
0.5964 GBP
0.5947 GBP
U.S. Dollars to British Pounds rate for 14/05/2014
Tuesday 13 May 2014
0.5928 GBP
0.5943 GBP
0.5934 GBP
U.S. Dollars to British Pounds rate for 13/05/2014
Monday 12 May 2014
0.5935 GBP
0.5928 GBP
0.5926 GBP
U.S. Dollars to British Pounds rate for 12/05/2014
Friday 9 May 2014
0.5906 GBP
0.5935 GBP
0.5922 GBP
U.S. Dollars to British Pounds rate for 09/05/2014
Thursday 8 May 2014
0.5899 GBP
0.5906 GBP
0.5900 GBP
U.S. Dollars to British Pounds rate for 08/05/2014
Wednesday 7 May 2014
0.5891 GBP
0.5899 GBP
0.5893 GBP
U.S. Dollars to British Pounds rate for 07/05/2014
Tuesday 6 May 2014
0.5929 GBP
0.5891 GBP
0.5906 GBP
U.S. Dollars to British Pounds rate for 06/05/2014
Monday 5 May 2014
0.5923 GBP
0.5928 GBP
0.5927 GBP
U.S. Dollars to British Pounds rate for 05/05/2014
Friday 2 May 2014
0.5920 GBP
0.5926 GBP
0.5932 GBP
U.S. Dollars to British Pounds rate for 02/05/2014
Thursday 1 May 2014
0.5927 GBP
0.5920 GBP
0.5919 GBP
U.S. Dollars to British Pounds rate for 01/05/2014

April

Wednesday 30 April 2014
0.5943 GBP
0.5927 GBP
0.5933 GBP
U.S. Dollars to British Pounds rate for 30/04/2014
Tuesday 29 April 2014
0.5950 GBP
0.5943 GBP
0.5945 GBP
U.S. Dollars to British Pounds rate for 29/04/2014
Monday 28 April 2014
0.5950 GBP
0.5950 GBP
0.5946 GBP
U.S. Dollars to British Pounds rate for 28/04/2014
Friday 25 April 2014
0.5951 GBP
0.5952 GBP
0.5948 GBP
U.S. Dollars to British Pounds rate for 25/04/2014
Thursday 24 April 2014
0.5959 GBP
0.5952 GBP
0.5957 GBP
U.S. Dollars to British Pounds rate for 24/04/2014
Wednesday 23 April 2014
0.5944 GBP
0.5959 GBP
0.5952 GBP
U.S. Dollars to British Pounds rate for 23/04/2014
Tuesday 22 April 2014
0.5955 GBP
0.5944 GBP
0.5948 GBP
U.S. Dollars to British Pounds rate for 22/04/2014
Monday 21 April 2014
0.5955 GBP
0.5956 GBP
0.5952 GBP
U.S. Dollars to British Pounds rate for 21/04/2014
Friday 18 April 2014
0.5955 GBP
0.5955 GBP
0.5956 GBP
U.S. Dollars to British Pounds rate for 18/04/2014
Thursday 17 April 2014
0.5954 GBP
0.5955 GBP
0.5947 GBP
U.S. Dollars to British Pounds rate for 17/04/2014
Wednesday 16 April 2014
0.5977 GBP
0.5953 GBP
0.5963 GBP
U.S. Dollars to British Pounds rate for 16/04/2014
Tuesday 15 April 2014
0.5978 GBP
0.5977 GBP
0.5986 GBP
U.S. Dollars to British Pounds rate for 15/04/2014
Monday 14 April 2014
0.5981 GBP
0.5978 GBP
0.5981 GBP
U.S. Dollars to British Pounds rate for 14/04/2014
Friday 11 April 2014
0.5958 GBP
0.5977 GBP
0.5969 GBP
U.S. Dollars to British Pounds rate for 11/04/2014
Thursday 10 April 2014
0.5955 GBP
0.5958 GBP
0.5957 GBP
U.S. Dollars to British Pounds rate for 10/04/2014
Wednesday 9 April 2014
0.5971 GBP
0.5955 GBP
0.5966 GBP
U.S. Dollars to British Pounds rate for 09/04/2014
Tuesday 8 April 2014
0.6022 GBP
0.5972 GBP
0.5995 GBP
U.S. Dollars to British Pounds rate for 08/04/2014
Monday 7 April 2014
0.6034 GBP
0.6021 GBP
0.6026 GBP
U.S. Dollars to British Pounds rate for 07/04/2014
Friday 4 April 2014
0.6025 GBP
0.6033 GBP
0.6031 GBP
U.S. Dollars to British Pounds rate for 04/04/2014
Thursday 3 April 2014
0.6015 GBP
0.6025 GBP
0.6018 GBP
U.S. Dollars to British Pounds rate for 03/04/2014
Wednesday 2 April 2014
0.6013 GBP
0.6014 GBP
0.6009 GBP
U.S. Dollars to British Pounds rate for 02/04/2014
Tuesday 1 April 2014
0.6002 GBP
0.6013 GBP
0.6007 GBP
U.S. Dollars to British Pounds rate for 01/04/2014

March

Monday 31 March 2014
0.6003 GBP
0.6002 GBP
0.6006 GBP
U.S. Dollars to British Pounds rate for 31/03/2014
Friday 28 March 2014
0.6020 GBP
0.6009 GBP
0.6015 GBP
U.S. Dollars to British Pounds rate for 28/03/2014
Thursday 27 March 2014
0.6031 GBP
0.6020 GBP
0.6024 GBP
U.S. Dollars to British Pounds rate for 27/03/2014
Wednesday 26 March 2014
0.6050 GBP
0.6031 GBP
0.6041 GBP
U.S. Dollars to British Pounds rate for 26/03/2014
Tuesday 25 March 2014
0.6061 GBP
0.6050 GBP
0.6055 GBP
U.S. Dollars to British Pounds rate for 25/03/2014
Monday 24 March 2014
0.6075 GBP
0.6061 GBP
0.6061 GBP
U.S. Dollars to British Pounds rate for 24/03/2014
Friday 21 March 2014
0.6059 GBP
0.6065 GBP
0.6061 GBP
U.S. Dollars to British Pounds rate for 21/03/2014
Thursday 20 March 2014
0.6046 GBP
0.6059 GBP
0.6051 GBP
U.S. Dollars to British Pounds rate for 20/03/2014
Wednesday 19 March 2014
0.6026 GBP
0.6046 GBP
0.6031 GBP
U.S. Dollars to British Pounds rate for 19/03/2014
Tuesday 18 March 2014
0.6011 GBP
0.6027 GBP
0.6025 GBP
U.S. Dollars to British Pounds rate for 18/03/2014
Monday 17 March 2014
0.6011 GBP
0.6011 GBP
0.6011 GBP
U.S. Dollars to British Pounds rate for 17/03/2014
Friday 14 March 2014
0.6015 GBP
0.6006 GBP
0.6017 GBP
U.S. Dollars to British Pounds rate for 14/03/2014
Thursday 13 March 2014
0.6017 GBP
0.6015 GBP
0.6001 GBP
U.S. Dollars to British Pounds rate for 13/03/2014
Wednesday 12 March 2014
0.6018 GBP
0.6018 GBP
0.6023 GBP
U.S. Dollars to British Pounds rate for 12/03/2014
Tuesday 11 March 2014
0.6008 GBP
0.6018 GBP
0.6015 GBP
U.S. Dollars to British Pounds rate for 11/03/2014
Monday 10 March 2014
0.5977 GBP
0.6008 GBP
0.5995 GBP
U.S. Dollars to British Pounds rate for 10/03/2014
Friday 7 March 2014
0.5975 GBP
0.5980 GBP
0.5971 GBP
U.S. Dollars to British Pounds rate for 07/03/2014
Thursday 6 March 2014
0.5982 GBP
0.5975 GBP
0.5977 GBP
U.S. Dollars to British Pounds rate for 06/03/2014
Wednesday 5 March 2014
0.5999 GBP
0.5982 GBP
0.5988 GBP
U.S. Dollars to British Pounds rate for 05/03/2014
Tuesday 4 March 2014
0.6003 GBP
0.5999 GBP
0.5996 GBP
U.S. Dollars to British Pounds rate for 04/03/2014
Monday 3 March 2014
0.5981 GBP
0.6003 GBP
0.5987 GBP
U.S. Dollars to British Pounds rate for 03/03/2014

February

Friday 28 February 2014
0.5994 GBP
0.5972 GBP
0.5980 GBP
U.S. Dollars to British Pounds rate for 28/02/2014
Thursday 27 February 2014
0.5998 GBP
0.5994 GBP
0.6003 GBP
U.S. Dollars to British Pounds rate for 27/02/2014
Wednesday 26 February 2014
0.6000 GBP
0.5998 GBP
0.6002 GBP
U.S. Dollars to British Pounds rate for 26/02/2014
Tuesday 25 February 2014
0.6004 GBP
0.6000 GBP
0.5994 GBP
U.S. Dollars to British Pounds rate for 25/02/2014
Monday 24 February 2014
0.6016 GBP
0.6004 GBP
0.6013 GBP
U.S. Dollars to British Pounds rate for 24/02/2014
Friday 21 February 2014
0.6005 GBP
0.6010 GBP
0.5999 GBP
U.S. Dollars to British Pounds rate for 21/02/2014
Thursday 20 February 2014
0.5993 GBP
0.6005 GBP
0.6001 GBP
U.S. Dollars to British Pounds rate for 20/02/2014
Wednesday 19 February 2014
0.5996 GBP
0.5993 GBP
0.5993 GBP
U.S. Dollars to British Pounds rate for 19/02/2014
Tuesday 18 February 2014
0.5986 GBP
0.5996 GBP
0.5988 GBP
U.S. Dollars to British Pounds rate for 18/02/2014
Monday 17 February 2014
0.5964 GBP
0.5986 GBP
0.5967 GBP
U.S. Dollars to British Pounds rate for 17/02/2014
Friday 14 February 2014
0.6004 GBP
0.5972 GBP
0.5989 GBP
U.S. Dollars to British Pounds rate for 14/02/2014
Thursday 13 February 2014
0.6027 GBP
0.6004 GBP
0.6012 GBP
U.S. Dollars to British Pounds rate for 13/02/2014
Wednesday 12 February 2014
0.6079 GBP
0.6026 GBP
0.6056 GBP
U.S. Dollars to British Pounds rate for 12/02/2014
Tuesday 11 February 2014
0.6095 GBP
0.6079 GBP
0.6082 GBP
U.S. Dollars to British Pounds rate for 11/02/2014
Monday 10 February 2014
0.6098 GBP
0.6095 GBP
0.6095 GBP
U.S. Dollars to British Pounds rate for 10/02/2014
Friday 7 February 2014
0.6125 GBP
0.6091 GBP
0.6112 GBP
U.S. Dollars to British Pounds rate for 07/02/2014
Thursday 6 February 2014
0.6131 GBP
0.6125 GBP
0.6131 GBP
U.S. Dollars to British Pounds rate for 06/02/2014
Wednesday 5 February 2014
0.6125 GBP
0.6130 GBP
0.6136 GBP
U.S. Dollars to British Pounds rate for 05/02/2014
Tuesday 4 February 2014
0.6133 GBP
0.6125 GBP
0.6134 GBP
U.S. Dollars to British Pounds rate for 04/02/2014
Monday 3 February 2014
0.6086 GBP
0.6133 GBP
0.6110 GBP
U.S. Dollars to British Pounds rate for 03/02/2014

January

Friday 31 January 2014
0.6070 GBP
0.6083 GBP
0.6074 GBP
U.S. Dollars to British Pounds rate for 31/01/2014
Thursday 30 January 2014
0.6041 GBP
0.6070 GBP
0.6058 GBP
U.S. Dollars to British Pounds rate for 30/01/2014
Wednesday 29 January 2014
0.6031 GBP
0.6040 GBP
0.6036 GBP
U.S. Dollars to British Pounds rate for 29/01/2014
Tuesday 28 January 2014
0.6030 GBP
0.6030 GBP
0.6031 GBP
U.S. Dollars to British Pounds rate for 28/01/2014
Monday 27 January 2014
0.6063 GBP
0.6030 GBP
0.6049 GBP
U.S. Dollars to British Pounds rate for 27/01/2014
Friday 24 January 2014
0.6012 GBP
0.6060 GBP
0.6034 GBP
U.S. Dollars to British Pounds rate for 24/01/2014
Thursday 23 January 2014
0.6032 GBP
0.6012 GBP
0.6025 GBP
U.S. Dollars to British Pounds rate for 23/01/2014
Wednesday 22 January 2014
0.6071 GBP
0.6032 GBP
0.6054 GBP
U.S. Dollars to British Pounds rate for 22/01/2014
Tuesday 21 January 2014
0.6083 GBP
0.6071 GBP
0.6082 GBP
U.S. Dollars to British Pounds rate for 21/01/2014
Monday 20 January 2014
0.6091 GBP
0.6083 GBP
0.6088 GBP
U.S. Dollars to British Pounds rate for 20/01/2014
Friday 17 January 2014
0.6114 GBP
0.6094 GBP
0.6104 GBP
U.S. Dollars to British Pounds rate for 17/01/2014
Thursday 16 January 2014
0.6107 GBP
0.6115 GBP
0.6117 GBP
U.S. Dollars to British Pounds rate for 16/01/2014
Wednesday 15 January 2014
0.6081 GBP
0.6107 GBP
0.6103 GBP
U.S. Dollars to British Pounds rate for 15/01/2014
Tuesday 14 January 2014
0.6099 GBP
0.6081 GBP
0.6091 GBP
U.S. Dollars to British Pounds rate for 14/01/2014
Monday 13 January 2014
0.6066 GBP
0.6099 GBP
0.6087 GBP
U.S. Dollars to British Pounds rate for 13/01/2014
Friday 10 January 2014
0.6067 GBP
0.6067 GBP
0.6079 GBP
U.S. Dollars to British Pounds rate for 10/01/2014
Thursday 9 January 2014
0.6078 GBP
0.6068 GBP
0.6072 GBP
U.S. Dollars to British Pounds rate for 09/01/2014
Wednesday 8 January 2014
0.6096 GBP
0.6078 GBP
0.6088 GBP
U.S. Dollars to British Pounds rate for 08/01/2014
Tuesday 7 January 2014
0.6097 GBP
0.6096 GBP
0.6095 GBP
U.S. Dollars to British Pounds rate for 07/01/2014
Monday 6 January 2014
0.6099 GBP
0.6097 GBP
0.6103 GBP
U.S. Dollars to British Pounds rate for 06/01/2014
Friday 3 January 2014
0.6082 GBP
0.6096 GBP
0.6084 GBP
U.S. Dollars to British Pounds rate for 03/01/2014
Thursday 2 January 2014
0.6037 GBP
0.6082 GBP
0.6058 GBP
U.S. Dollars to British Pounds rate for 02/01/2014
Wednesday 1 January 2014
0.6038 GBP
0.6036 GBP
0.6041 GBP
U.S. Dollars to British Pounds rate for 01/01/2014