MENU

Converting U.S. Dollars into British Pounds in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6449 on 23/12/2014

Worst Exchange Rate: 0.5826 on 02/07/2014

Mid Exchange Rate: 0.6026 on 12/02/2014


Today's Live Rate: 1 USD = 0.7665 GBP

Best Retail Rate: 1 USD = 0.7611 GBP

Indicative Bank Rate: 1 USD = 0.7365 GBP

Find Out More

 

Historical Graph For Converting U.S. Dollars into British Pounds

Loading

Table of 1 U.S. Dollar to British Pound Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.6428 GBP
0.6416 GBP
0.6416 GBP
U.S. Dollars to British Pounds rate for 31/12/2014
Tuesday 30 December 2014
0.6446 GBP
0.6428 GBP
0.6436 GBP
U.S. Dollars to British Pounds rate for 30/12/2014
Monday 29 December 2014
0.6423 GBP
0.6446 GBP
0.6432 GBP
U.S. Dollars to British Pounds rate for 29/12/2014
Friday 26 December 2014
0.6428 GBP
0.6430 GBP
0.6429 GBP
U.S. Dollars to British Pounds rate for 26/12/2014
Thursday 25 December 2014
0.6427 GBP
0.6427 GBP
0.6428 GBP
U.S. Dollars to British Pounds rate for 25/12/2014
Wednesday 24 December 2014
0.6449 GBP
0.6427 GBP
0.6438 GBP
U.S. Dollars to British Pounds rate for 24/12/2014
Tuesday 23 December 2014
0.6418 GBP
0.6449 GBP
0.6432 GBP
U.S. Dollars to British Pounds rate for 23/12/2014
Monday 22 December 2014
0.6400 GBP
0.6418 GBP
0.6402 GBP
U.S. Dollars to British Pounds rate for 22/12/2014
Friday 19 December 2014
0.6380 GBP
0.6397 GBP
0.6392 GBP
U.S. Dollars to British Pounds rate for 19/12/2014
Thursday 18 December 2014
0.6422 GBP
0.6380 GBP
0.6405 GBP
U.S. Dollars to British Pounds rate for 18/12/2014
Wednesday 17 December 2014
0.6354 GBP
0.6422 GBP
0.6391 GBP
U.S. Dollars to British Pounds rate for 17/12/2014
Tuesday 16 December 2014
0.6397 GBP
0.6354 GBP
0.6370 GBP
U.S. Dollars to British Pounds rate for 16/12/2014
Monday 15 December 2014
0.6353 GBP
0.6397 GBP
0.6380 GBP
U.S. Dollars to British Pounds rate for 15/12/2014
Friday 12 December 2014
0.6362 GBP
0.6362 GBP
0.6361 GBP
U.S. Dollars to British Pounds rate for 12/12/2014
Thursday 11 December 2014
0.6365 GBP
0.6362 GBP
0.6367 GBP
U.S. Dollars to British Pounds rate for 11/12/2014
Wednesday 10 December 2014
0.6383 GBP
0.6365 GBP
0.6376 GBP
U.S. Dollars to British Pounds rate for 10/12/2014
Tuesday 9 December 2014
0.6392 GBP
0.6383 GBP
0.6381 GBP
U.S. Dollars to British Pounds rate for 09/12/2014
Monday 8 December 2014
0.6421 GBP
0.6392 GBP
0.6406 GBP
U.S. Dollars to British Pounds rate for 08/12/2014
Friday 5 December 2014
0.6379 GBP
0.6422 GBP
0.6397 GBP
U.S. Dollars to British Pounds rate for 05/12/2014
Thursday 4 December 2014
0.6375 GBP
0.6379 GBP
0.6375 GBP
U.S. Dollars to British Pounds rate for 04/12/2014
Wednesday 3 December 2014
0.6394 GBP
0.6376 GBP
0.6382 GBP
U.S. Dollars to British Pounds rate for 03/12/2014
Tuesday 2 December 2014
0.6354 GBP
0.6394 GBP
0.6374 GBP
U.S. Dollars to British Pounds rate for 02/12/2014
Monday 1 December 2014
0.6388 GBP
0.6354 GBP
0.6380 GBP
U.S. Dollars to British Pounds rate for 01/12/2014

November

Friday 28 November 2014
0.6353 GBP
0.6395 GBP
0.6378 GBP
U.S. Dollars to British Pounds rate for 28/11/2014
Thursday 27 November 2014
0.6330 GBP
0.6353 GBP
0.6340 GBP
U.S. Dollars to British Pounds rate for 27/11/2014
Wednesday 26 November 2014
0.6365 GBP
0.6330 GBP
0.6352 GBP
U.S. Dollars to British Pounds rate for 26/11/2014
Tuesday 25 November 2014
0.6367 GBP
0.6366 GBP
0.6372 GBP
U.S. Dollars to British Pounds rate for 25/11/2014
Monday 24 November 2014
0.6396 GBP
0.6367 GBP
0.6381 GBP
U.S. Dollars to British Pounds rate for 24/11/2014
Friday 21 November 2014
0.6371 GBP
0.6385 GBP
0.6381 GBP
U.S. Dollars to British Pounds rate for 21/11/2014
Thursday 20 November 2014
0.6379 GBP
0.6371 GBP
0.6375 GBP
U.S. Dollars to British Pounds rate for 20/11/2014
Wednesday 19 November 2014
0.6397 GBP
0.6379 GBP
0.6387 GBP
U.S. Dollars to British Pounds rate for 19/11/2014
Tuesday 18 November 2014
0.6394 GBP
0.6397 GBP
0.6388 GBP
U.S. Dollars to British Pounds rate for 18/11/2014
Monday 17 November 2014
0.6376 GBP
0.6394 GBP
0.6378 GBP
U.S. Dollars to British Pounds rate for 17/11/2014
Friday 14 November 2014
0.6365 GBP
0.6381 GBP
0.6388 GBP
U.S. Dollars to British Pounds rate for 14/11/2014
Thursday 13 November 2014
0.6335 GBP
0.6365 GBP
0.6353 GBP
U.S. Dollars to British Pounds rate for 13/11/2014
Wednesday 12 November 2014
0.6282 GBP
0.6335 GBP
0.6306 GBP
U.S. Dollars to British Pounds rate for 12/11/2014
Tuesday 11 November 2014
0.6309 GBP
0.6282 GBP
0.6293 GBP
U.S. Dollars to British Pounds rate for 11/11/2014
Monday 10 November 2014
0.6294 GBP
0.6309 GBP
0.6296 GBP
U.S. Dollars to British Pounds rate for 10/11/2014
Friday 7 November 2014
0.6316 GBP
0.6299 GBP
0.6313 GBP
U.S. Dollars to British Pounds rate for 07/11/2014
Thursday 6 November 2014
0.6259 GBP
0.6316 GBP
0.6282 GBP
U.S. Dollars to British Pounds rate for 06/11/2014
Wednesday 5 November 2014
0.6251 GBP
0.6259 GBP
0.6271 GBP
U.S. Dollars to British Pounds rate for 05/11/2014
Tuesday 4 November 2014
0.6260 GBP
0.6251 GBP
0.6253 GBP
U.S. Dollars to British Pounds rate for 04/11/2014
Monday 3 November 2014
0.6263 GBP
0.6260 GBP
0.6260 GBP
U.S. Dollars to British Pounds rate for 03/11/2014

October

Friday 31 October 2014
0.6249 GBP
0.6252 GBP
0.6259 GBP
U.S. Dollars to British Pounds rate for 31/10/2014
Thursday 30 October 2014
0.6245 GBP
0.6249 GBP
0.6252 GBP
U.S. Dollars to British Pounds rate for 30/10/2014
Wednesday 29 October 2014
0.6200 GBP
0.6245 GBP
0.6218 GBP
U.S. Dollars to British Pounds rate for 29/10/2014
Tuesday 28 October 2014
0.6204 GBP
0.6199 GBP
0.6197 GBP
U.S. Dollars to British Pounds rate for 28/10/2014
Monday 27 October 2014
0.6218 GBP
0.6204 GBP
0.6206 GBP
U.S. Dollars to British Pounds rate for 27/10/2014
Friday 24 October 2014
0.6238 GBP
0.6215 GBP
0.6227 GBP
U.S. Dollars to British Pounds rate for 24/10/2014
Thursday 23 October 2014
0.6230 GBP
0.6239 GBP
0.6239 GBP
U.S. Dollars to British Pounds rate for 23/10/2014
Wednesday 22 October 2014
0.6206 GBP
0.6230 GBP
0.6222 GBP
U.S. Dollars to British Pounds rate for 22/10/2014
Tuesday 21 October 2014
0.6187 GBP
0.6207 GBP
0.6193 GBP
U.S. Dollars to British Pounds rate for 21/10/2014
Monday 20 October 2014
0.6209 GBP
0.6187 GBP
0.6200 GBP
U.S. Dollars to British Pounds rate for 20/10/2014
Friday 17 October 2014
0.6216 GBP
0.6214 GBP
0.6220 GBP
U.S. Dollars to British Pounds rate for 17/10/2014
Thursday 16 October 2014
0.6242 GBP
0.6216 GBP
0.6242 GBP
U.S. Dollars to British Pounds rate for 16/10/2014
Wednesday 15 October 2014
0.6288 GBP
0.6242 GBP
0.6261 GBP
U.S. Dollars to British Pounds rate for 15/10/2014
Tuesday 14 October 2014
0.6217 GBP
0.6288 GBP
0.6251 GBP
U.S. Dollars to British Pounds rate for 14/10/2014
Monday 13 October 2014
0.6221 GBP
0.6217 GBP
0.6215 GBP
U.S. Dollars to British Pounds rate for 13/10/2014
Friday 10 October 2014
0.6204 GBP
0.6220 GBP
0.6222 GBP
U.S. Dollars to British Pounds rate for 10/10/2014
Thursday 9 October 2014
0.6185 GBP
0.6204 GBP
0.6186 GBP
U.S. Dollars to British Pounds rate for 09/10/2014
Wednesday 8 October 2014
0.6213 GBP
0.6185 GBP
0.6208 GBP
U.S. Dollars to British Pounds rate for 08/10/2014
Tuesday 7 October 2014
0.6218 GBP
0.6213 GBP
0.6220 GBP
U.S. Dollars to British Pounds rate for 07/10/2014
Monday 6 October 2014
0.6266 GBP
0.6218 GBP
0.6240 GBP
U.S. Dollars to British Pounds rate for 06/10/2014
Friday 3 October 2014
0.6194 GBP
0.6260 GBP
0.6228 GBP
U.S. Dollars to British Pounds rate for 03/10/2014
Thursday 2 October 2014
0.6178 GBP
0.6194 GBP
0.6180 GBP
U.S. Dollars to British Pounds rate for 02/10/2014
Wednesday 1 October 2014
0.6168 GBP
0.6178 GBP
0.6170 GBP
U.S. Dollars to British Pounds rate for 01/10/2014

September

Tuesday 30 September 2014
0.6157 GBP
0.6167 GBP
0.6163 GBP
U.S. Dollars to British Pounds rate for 30/09/2014
Monday 29 September 2014
0.6158 GBP
0.6157 GBP
0.6156 GBP
U.S. Dollars to British Pounds rate for 29/09/2014
Friday 26 September 2014
0.6129 GBP
0.6155 GBP
0.6140 GBP
U.S. Dollars to British Pounds rate for 26/09/2014
Thursday 25 September 2014
0.6120 GBP
0.6128 GBP
0.6132 GBP
U.S. Dollars to British Pounds rate for 25/09/2014
Wednesday 24 September 2014
0.6102 GBP
0.6120 GBP
0.6108 GBP
U.S. Dollars to British Pounds rate for 24/09/2014
Tuesday 23 September 2014
0.6112 GBP
0.6102 GBP
0.6113 GBP
U.S. Dollars to British Pounds rate for 23/09/2014
Monday 22 September 2014
0.6133 GBP
0.6112 GBP
0.6124 GBP
U.S. Dollars to British Pounds rate for 22/09/2014
Friday 19 September 2014
0.6100 GBP
0.6139 GBP
0.6096 GBP
U.S. Dollars to British Pounds rate for 19/09/2014
Thursday 18 September 2014
0.6144 GBP
0.6099 GBP
0.6124 GBP
U.S. Dollars to British Pounds rate for 18/09/2014
Wednesday 17 September 2014
0.6144 GBP
0.6144 GBP
0.6134 GBP
U.S. Dollars to British Pounds rate for 17/09/2014
Tuesday 16 September 2014
0.6160 GBP
0.6143 GBP
0.6159 GBP
U.S. Dollars to British Pounds rate for 16/09/2014
Monday 15 September 2014
0.6144 GBP
0.6160 GBP
0.6154 GBP
U.S. Dollars to British Pounds rate for 15/09/2014
Friday 12 September 2014
0.6152 GBP
0.6148 GBP
0.6157 GBP
U.S. Dollars to British Pounds rate for 12/09/2014
Thursday 11 September 2014
0.6169 GBP
0.6152 GBP
0.6162 GBP
U.S. Dollars to British Pounds rate for 11/09/2014
Wednesday 10 September 2014
0.6208 GBP
0.6169 GBP
0.6195 GBP
U.S. Dollars to British Pounds rate for 10/09/2014
Tuesday 9 September 2014
0.6209 GBP
0.6209 GBP
0.6208 GBP
U.S. Dollars to British Pounds rate for 09/09/2014
Monday 8 September 2014
0.6186 GBP
0.6209 GBP
0.6186 GBP
U.S. Dollars to British Pounds rate for 08/09/2014
Friday 5 September 2014
0.6124 GBP
0.6125 GBP
0.6131 GBP
U.S. Dollars to British Pounds rate for 05/09/2014
Thursday 4 September 2014
0.6075 GBP
0.6123 GBP
0.6099 GBP
U.S. Dollars to British Pounds rate for 04/09/2014
Wednesday 3 September 2014
0.6072 GBP
0.6075 GBP
0.6072 GBP
U.S. Dollars to British Pounds rate for 03/09/2014
Tuesday 2 September 2014
0.6021 GBP
0.6072 GBP
0.6045 GBP
U.S. Dollars to British Pounds rate for 02/09/2014
Monday 1 September 2014
0.6027 GBP
0.6021 GBP
0.6018 GBP
U.S. Dollars to British Pounds rate for 01/09/2014

August

Friday 29 August 2014
0.6029 GBP
0.6026 GBP
0.6028 GBP
U.S. Dollars to British Pounds rate for 29/08/2014
Thursday 28 August 2014
0.6033 GBP
0.6029 GBP
0.6027 GBP
U.S. Dollars to British Pounds rate for 28/08/2014
Wednesday 27 August 2014
0.6046 GBP
0.6033 GBP
0.6034 GBP
U.S. Dollars to British Pounds rate for 27/08/2014
Tuesday 26 August 2014
0.6032 GBP
0.6046 GBP
0.6036 GBP
U.S. Dollars to British Pounds rate for 26/08/2014
Monday 25 August 2014
0.6043 GBP
0.6032 GBP
0.6036 GBP
U.S. Dollars to British Pounds rate for 25/08/2014
Friday 22 August 2014
0.6031 GBP
0.6035 GBP
0.6032 GBP
U.S. Dollars to British Pounds rate for 22/08/2014
Thursday 21 August 2014
0.6026 GBP
0.6031 GBP
0.6030 GBP
U.S. Dollars to British Pounds rate for 21/08/2014
Wednesday 20 August 2014
0.6018 GBP
0.6026 GBP
0.6012 GBP
U.S. Dollars to British Pounds rate for 20/08/2014
Tuesday 19 August 2014
0.5978 GBP
0.6018 GBP
0.5999 GBP
U.S. Dollars to British Pounds rate for 19/08/2014
Monday 18 August 2014
0.5976 GBP
0.5978 GBP
0.5979 GBP
U.S. Dollars to British Pounds rate for 18/08/2014
Friday 15 August 2014
0.5993 GBP
0.5991 GBP
0.5992 GBP
U.S. Dollars to British Pounds rate for 15/08/2014
Thursday 14 August 2014
0.5992 GBP
0.5993 GBP
0.5996 GBP
U.S. Dollars to British Pounds rate for 14/08/2014
Wednesday 13 August 2014
0.5948 GBP
0.5992 GBP
0.5965 GBP
U.S. Dollars to British Pounds rate for 13/08/2014
Tuesday 12 August 2014
0.5957 GBP
0.5948 GBP
0.5957 GBP
U.S. Dollars to British Pounds rate for 12/08/2014
Monday 11 August 2014
0.5959 GBP
0.5957 GBP
0.5958 GBP
U.S. Dollars to British Pounds rate for 11/08/2014
Friday 8 August 2014
0.5941 GBP
0.5962 GBP
0.5952 GBP
U.S. Dollars to British Pounds rate for 08/08/2014
Thursday 7 August 2014
0.5933 GBP
0.5941 GBP
0.5937 GBP
U.S. Dollars to British Pounds rate for 07/08/2014
Wednesday 6 August 2014
0.5922 GBP
0.5933 GBP
0.5933 GBP
U.S. Dollars to British Pounds rate for 06/08/2014
Tuesday 5 August 2014
0.5930 GBP
0.5922 GBP
0.5929 GBP
U.S. Dollars to British Pounds rate for 05/08/2014
Monday 4 August 2014
0.5942 GBP
0.5930 GBP
0.5938 GBP
U.S. Dollars to British Pounds rate for 04/08/2014
Friday 1 August 2014
0.5922 GBP
0.5945 GBP
0.5934 GBP
U.S. Dollars to British Pounds rate for 01/08/2014

July

Thursday 31 July 2014
0.5912 GBP
0.5922 GBP
0.5920 GBP
U.S. Dollars to British Pounds rate for 31/07/2014
Wednesday 30 July 2014
0.5902 GBP
0.5912 GBP
0.5909 GBP
U.S. Dollars to British Pounds rate for 30/07/2014
Tuesday 29 July 2014
0.5888 GBP
0.5902 GBP
0.5895 GBP
U.S. Dollars to British Pounds rate for 29/07/2014
Monday 28 July 2014
0.5890 GBP
0.5888 GBP
0.5887 GBP
U.S. Dollars to British Pounds rate for 28/07/2014
Friday 25 July 2014
0.5887 GBP
0.5891 GBP
0.5889 GBP
U.S. Dollars to British Pounds rate for 25/07/2014
Thursday 24 July 2014
0.5867 GBP
0.5887 GBP
0.5879 GBP
U.S. Dollars to British Pounds rate for 24/07/2014
Wednesday 23 July 2014
0.5860 GBP
0.5867 GBP
0.5862 GBP
U.S. Dollars to British Pounds rate for 23/07/2014
Tuesday 22 July 2014
0.5856 GBP
0.5859 GBP
0.5861 GBP
U.S. Dollars to British Pounds rate for 22/07/2014
Monday 21 July 2014
0.5852 GBP
0.5856 GBP
0.5855 GBP
U.S. Dollars to British Pounds rate for 21/07/2014
Friday 18 July 2014
0.5848 GBP
0.5853 GBP
0.5856 GBP
U.S. Dollars to British Pounds rate for 18/07/2014
Thursday 17 July 2014
0.5835 GBP
0.5848 GBP
0.5843 GBP
U.S. Dollars to British Pounds rate for 17/07/2014
Wednesday 16 July 2014
0.5833 GBP
0.5835 GBP
0.5837 GBP
U.S. Dollars to British Pounds rate for 16/07/2014
Tuesday 15 July 2014
0.5853 GBP
0.5833 GBP
0.5839 GBP
U.S. Dollars to British Pounds rate for 15/07/2014
Monday 14 July 2014
0.5839 GBP
0.5854 GBP
0.5845 GBP
U.S. Dollars to British Pounds rate for 14/07/2014
Friday 11 July 2014
0.5837 GBP
0.5844 GBP
0.5841 GBP
U.S. Dollars to British Pounds rate for 11/07/2014
Thursday 10 July 2014
0.5829 GBP
0.5837 GBP
0.5835 GBP
U.S. Dollars to British Pounds rate for 10/07/2014
Wednesday 9 July 2014
0.5836 GBP
0.5828 GBP
0.5838 GBP
U.S. Dollars to British Pounds rate for 09/07/2014
Tuesday 8 July 2014
0.5839 GBP
0.5837 GBP
0.5842 GBP
U.S. Dollars to British Pounds rate for 08/07/2014
Monday 7 July 2014
0.5825 GBP
0.5839 GBP
0.5835 GBP
U.S. Dollars to British Pounds rate for 07/07/2014
Friday 4 July 2014
0.5829 GBP
0.5828 GBP
0.5829 GBP
U.S. Dollars to British Pounds rate for 04/07/2014
Thursday 3 July 2014
0.5826 GBP
0.5829 GBP
0.5836 GBP
U.S. Dollars to British Pounds rate for 03/07/2014
Wednesday 2 July 2014
0.5831 GBP
0.5826 GBP
0.5828 GBP
U.S. Dollars to British Pounds rate for 02/07/2014
Tuesday 1 July 2014
0.5846 GBP
0.5831 GBP
0.5837 GBP
U.S. Dollars to British Pounds rate for 01/07/2014

June

Monday 30 June 2014
0.5870 GBP
0.5846 GBP
0.5861 GBP
U.S. Dollars to British Pounds rate for 30/06/2014
Friday 27 June 2014
0.5873 GBP
0.5870 GBP
0.5872 GBP
U.S. Dollars to British Pounds rate for 27/06/2014
Thursday 26 June 2014
0.5888 GBP
0.5873 GBP
0.5880 GBP
U.S. Dollars to British Pounds rate for 26/06/2014
Wednesday 25 June 2014
0.5887 GBP
0.5888 GBP
0.5890 GBP
U.S. Dollars to British Pounds rate for 25/06/2014
Tuesday 24 June 2014
0.5873 GBP
0.5887 GBP
0.5883 GBP
U.S. Dollars to British Pounds rate for 24/06/2014
Monday 23 June 2014
0.5877 GBP
0.5873 GBP
0.5873 GBP
U.S. Dollars to British Pounds rate for 23/06/2014
Friday 20 June 2014
0.5869 GBP
0.5878 GBP
0.5871 GBP
U.S. Dollars to British Pounds rate for 20/06/2014
Thursday 19 June 2014
0.5885 GBP
0.5869 GBP
0.5875 GBP
U.S. Dollars to British Pounds rate for 19/06/2014
Wednesday 18 June 2014
0.5895 GBP
0.5885 GBP
0.5895 GBP
U.S. Dollars to British Pounds rate for 18/06/2014
Tuesday 17 June 2014
0.5888 GBP
0.5895 GBP
0.5895 GBP
U.S. Dollars to British Pounds rate for 17/06/2014
Monday 16 June 2014
0.5892 GBP
0.5888 GBP
0.5887 GBP
U.S. Dollars to British Pounds rate for 16/06/2014
Friday 13 June 2014
0.5907 GBP
0.5893 GBP
0.5897 GBP
U.S. Dollars to British Pounds rate for 13/06/2014
Thursday 12 June 2014
0.5957 GBP
0.5907 GBP
0.5932 GBP
U.S. Dollars to British Pounds rate for 12/06/2014
Wednesday 11 June 2014
0.5968 GBP
0.5957 GBP
0.5961 GBP
U.S. Dollars to British Pounds rate for 11/06/2014
Tuesday 10 June 2014
0.5951 GBP
0.5968 GBP
0.5959 GBP
U.S. Dollars to British Pounds rate for 10/06/2014
Monday 9 June 2014
0.5951 GBP
0.5951 GBP
0.5949 GBP
U.S. Dollars to British Pounds rate for 09/06/2014
Friday 6 June 2014
0.5945 GBP
0.5952 GBP
0.5947 GBP
U.S. Dollars to British Pounds rate for 06/06/2014
Thursday 5 June 2014
0.5975 GBP
0.5945 GBP
0.5962 GBP
U.S. Dollars to British Pounds rate for 05/06/2014
Wednesday 4 June 2014
0.5971 GBP
0.5975 GBP
0.5976 GBP
U.S. Dollars to British Pounds rate for 04/06/2014
Tuesday 3 June 2014
0.5971 GBP
0.5971 GBP
0.5968 GBP
U.S. Dollars to British Pounds rate for 03/06/2014
Monday 2 June 2014
0.5963 GBP
0.5971 GBP
0.5971 GBP
U.S. Dollars to British Pounds rate for 02/06/2014

May

Friday 30 May 2014
0.5981 GBP
0.5968 GBP
0.5972 GBP
U.S. Dollars to British Pounds rate for 30/05/2014
Thursday 29 May 2014
0.5985 GBP
0.5982 GBP
0.5982 GBP
U.S. Dollars to British Pounds rate for 29/05/2014
Wednesday 28 May 2014
0.5949 GBP
0.5985 GBP
0.5968 GBP
U.S. Dollars to British Pounds rate for 28/05/2014
Tuesday 27 May 2014
0.5938 GBP
0.5949 GBP
0.5941 GBP
U.S. Dollars to British Pounds rate for 27/05/2014
Monday 26 May 2014
0.5939 GBP
0.5937 GBP
0.5938 GBP
U.S. Dollars to British Pounds rate for 26/05/2014
Friday 23 May 2014
0.5927 GBP
0.5941 GBP
0.5937 GBP
U.S. Dollars to British Pounds rate for 23/05/2014
Thursday 22 May 2014
0.5917 GBP
0.5927 GBP
0.5922 GBP
U.S. Dollars to British Pounds rate for 22/05/2014
Wednesday 21 May 2014
0.5938 GBP
0.5917 GBP
0.5925 GBP
U.S. Dollars to British Pounds rate for 21/05/2014
Tuesday 20 May 2014
0.5947 GBP
0.5939 GBP
0.5940 GBP
U.S. Dollars to British Pounds rate for 20/05/2014
Monday 19 May 2014
0.5947 GBP
0.5947 GBP
0.5943 GBP
U.S. Dollars to British Pounds rate for 19/05/2014
Friday 16 May 2014
0.5956 GBP
0.5949 GBP
0.5948 GBP
U.S. Dollars to British Pounds rate for 16/05/2014
Thursday 15 May 2014
0.5964 GBP
0.5956 GBP
0.5963 GBP
U.S. Dollars to British Pounds rate for 15/05/2014
Wednesday 14 May 2014
0.5943 GBP
0.5964 GBP
0.5947 GBP
U.S. Dollars to British Pounds rate for 14/05/2014
Tuesday 13 May 2014
0.5928 GBP
0.5943 GBP
0.5934 GBP
U.S. Dollars to British Pounds rate for 13/05/2014
Monday 12 May 2014
0.5935 GBP
0.5928 GBP
0.5926 GBP
U.S. Dollars to British Pounds rate for 12/05/2014
Friday 9 May 2014
0.5906 GBP
0.5935 GBP
0.5922 GBP
U.S. Dollars to British Pounds rate for 09/05/2014
Thursday 8 May 2014
0.5899 GBP
0.5906 GBP
0.5900 GBP
U.S. Dollars to British Pounds rate for 08/05/2014
Wednesday 7 May 2014
0.5891 GBP
0.5899 GBP
0.5893 GBP
U.S. Dollars to British Pounds rate for 07/05/2014
Tuesday 6 May 2014
0.5929 GBP
0.5891 GBP
0.5906 GBP
U.S. Dollars to British Pounds rate for 06/05/2014
Monday 5 May 2014
0.5923 GBP
0.5928 GBP
0.5927 GBP
U.S. Dollars to British Pounds rate for 05/05/2014
Friday 2 May 2014
0.5920 GBP
0.5926 GBP
0.5932 GBP
U.S. Dollars to British Pounds rate for 02/05/2014
Thursday 1 May 2014
0.5927 GBP
0.5920 GBP
0.5919 GBP
U.S. Dollars to British Pounds rate for 01/05/2014

April

Wednesday 30 April 2014
0.5943 GBP
0.5927 GBP
0.5933 GBP
U.S. Dollars to British Pounds rate for 30/04/2014
Tuesday 29 April 2014
0.5950 GBP
0.5943 GBP
0.5945 GBP
U.S. Dollars to British Pounds rate for 29/04/2014
Monday 28 April 2014
0.5950 GBP
0.5950 GBP
0.5946 GBP
U.S. Dollars to British Pounds rate for 28/04/2014
Friday 25 April 2014
0.5951 GBP
0.5952 GBP
0.5948 GBP
U.S. Dollars to British Pounds rate for 25/04/2014
Thursday 24 April 2014
0.5959 GBP
0.5952 GBP
0.5957 GBP
U.S. Dollars to British Pounds rate for 24/04/2014
Wednesday 23 April 2014
0.5944 GBP
0.5959 GBP
0.5952 GBP
U.S. Dollars to British Pounds rate for 23/04/2014
Tuesday 22 April 2014
0.5955 GBP
0.5944 GBP
0.5948 GBP
U.S. Dollars to British Pounds rate for 22/04/2014
Monday 21 April 2014
0.5955 GBP
0.5956 GBP
0.5952 GBP
U.S. Dollars to British Pounds rate for 21/04/2014
Friday 18 April 2014
0.5955 GBP
0.5955 GBP
0.5956 GBP
U.S. Dollars to British Pounds rate for 18/04/2014
Thursday 17 April 2014
0.5954 GBP
0.5955 GBP
0.5947 GBP
U.S. Dollars to British Pounds rate for 17/04/2014
Wednesday 16 April 2014
0.5977 GBP
0.5953 GBP
0.5963 GBP
U.S. Dollars to British Pounds rate for 16/04/2014
Tuesday 15 April 2014
0.5978 GBP
0.5977 GBP
0.5986 GBP
U.S. Dollars to British Pounds rate for 15/04/2014
Monday 14 April 2014
0.5981 GBP
0.5978 GBP
0.5981 GBP
U.S. Dollars to British Pounds rate for 14/04/2014
Friday 11 April 2014
0.5958 GBP
0.5977 GBP
0.5969 GBP
U.S. Dollars to British Pounds rate for 11/04/2014
Thursday 10 April 2014
0.5955 GBP
0.5958 GBP
0.5957 GBP
U.S. Dollars to British Pounds rate for 10/04/2014
Wednesday 9 April 2014
0.5971 GBP
0.5955 GBP
0.5966 GBP
U.S. Dollars to British Pounds rate for 09/04/2014
Tuesday 8 April 2014
0.6022 GBP
0.5972 GBP
0.5995 GBP
U.S. Dollars to British Pounds rate for 08/04/2014
Monday 7 April 2014
0.6034 GBP
0.6021 GBP
0.6026 GBP
U.S. Dollars to British Pounds rate for 07/04/2014
Friday 4 April 2014
0.6025 GBP
0.6033 GBP
0.6031 GBP
U.S. Dollars to British Pounds rate for 04/04/2014
Thursday 3 April 2014
0.6015 GBP
0.6025 GBP
0.6018 GBP
U.S. Dollars to British Pounds rate for 03/04/2014
Wednesday 2 April 2014
0.6013 GBP
0.6014 GBP
0.6009 GBP
U.S. Dollars to British Pounds rate for 02/04/2014
Tuesday 1 April 2014
0.6002 GBP
0.6013 GBP
0.6007 GBP
U.S. Dollars to British Pounds rate for 01/04/2014

March

Monday 31 March 2014
0.6003 GBP
0.6002 GBP
0.6006 GBP
U.S. Dollars to British Pounds rate for 31/03/2014
Friday 28 March 2014
0.6020 GBP
0.6009 GBP
0.6015 GBP
U.S. Dollars to British Pounds rate for 28/03/2014
Thursday 27 March 2014
0.6031 GBP
0.6020 GBP
0.6024 GBP
U.S. Dollars to British Pounds rate for 27/03/2014
Wednesday 26 March 2014
0.6050 GBP
0.6031 GBP
0.6041 GBP
U.S. Dollars to British Pounds rate for 26/03/2014
Tuesday 25 March 2014
0.6061 GBP
0.6050 GBP
0.6055 GBP
U.S. Dollars to British Pounds rate for 25/03/2014
Monday 24 March 2014
0.6075 GBP
0.6061 GBP
0.6061 GBP
U.S. Dollars to British Pounds rate for 24/03/2014
Friday 21 March 2014
0.6059 GBP
0.6065 GBP
0.6061 GBP
U.S. Dollars to British Pounds rate for 21/03/2014
Thursday 20 March 2014
0.6046 GBP
0.6059 GBP
0.6051 GBP
U.S. Dollars to British Pounds rate for 20/03/2014
Wednesday 19 March 2014
0.6026 GBP
0.6046 GBP
0.6031 GBP
U.S. Dollars to British Pounds rate for 19/03/2014
Tuesday 18 March 2014
0.6011 GBP
0.6027 GBP
0.6025 GBP
U.S. Dollars to British Pounds rate for 18/03/2014
Monday 17 March 2014
0.6011 GBP
0.6011 GBP
0.6011 GBP
U.S. Dollars to British Pounds rate for 17/03/2014
Friday 14 March 2014
0.6015 GBP
0.6006 GBP
0.6017 GBP
U.S. Dollars to British Pounds rate for 14/03/2014
Thursday 13 March 2014
0.6017 GBP
0.6015 GBP
0.6001 GBP
U.S. Dollars to British Pounds rate for 13/03/2014
Wednesday 12 March 2014
0.6018 GBP
0.6018 GBP
0.6023 GBP
U.S. Dollars to British Pounds rate for 12/03/2014
Tuesday 11 March 2014
0.6008 GBP
0.6018 GBP
0.6015 GBP
U.S. Dollars to British Pounds rate for 11/03/2014
Monday 10 March 2014
0.5977 GBP
0.6008 GBP
0.5995 GBP
U.S. Dollars to British Pounds rate for 10/03/2014
Friday 7 March 2014
0.5975 GBP
0.5980 GBP
0.5971 GBP
U.S. Dollars to British Pounds rate for 07/03/2014
Thursday 6 March 2014
0.5982 GBP
0.5975 GBP
0.5977 GBP
U.S. Dollars to British Pounds rate for 06/03/2014
Wednesday 5 March 2014
0.5999 GBP
0.5982 GBP
0.5988 GBP
U.S. Dollars to British Pounds rate for 05/03/2014
Tuesday 4 March 2014
0.6003 GBP
0.5999 GBP
0.5996 GBP
U.S. Dollars to British Pounds rate for 04/03/2014
Monday 3 March 2014
0.5981 GBP
0.6003 GBP
0.5987 GBP
U.S. Dollars to British Pounds rate for 03/03/2014

February

Friday 28 February 2014
0.5994 GBP
0.5972 GBP
0.5980 GBP
U.S. Dollars to British Pounds rate for 28/02/2014
Thursday 27 February 2014
0.5998 GBP
0.5994 GBP
0.6003 GBP
U.S. Dollars to British Pounds rate for 27/02/2014
Wednesday 26 February 2014
0.6000 GBP
0.5998 GBP
0.6002 GBP
U.S. Dollars to British Pounds rate for 26/02/2014
Tuesday 25 February 2014
0.6004 GBP
0.6000 GBP
0.5994 GBP
U.S. Dollars to British Pounds rate for 25/02/2014
Monday 24 February 2014
0.6016 GBP
0.6004 GBP
0.6013 GBP
U.S. Dollars to British Pounds rate for 24/02/2014
Friday 21 February 2014
0.6005 GBP
0.6010 GBP
0.5999 GBP
U.S. Dollars to British Pounds rate for 21/02/2014
Thursday 20 February 2014
0.5993 GBP
0.6005 GBP
0.6001 GBP
U.S. Dollars to British Pounds rate for 20/02/2014
Wednesday 19 February 2014
0.5996 GBP
0.5993 GBP
0.5993 GBP
U.S. Dollars to British Pounds rate for 19/02/2014
Tuesday 18 February 2014
0.5986 GBP
0.5996 GBP
0.5988 GBP
U.S. Dollars to British Pounds rate for 18/02/2014
Monday 17 February 2014
0.5964 GBP
0.5986 GBP
0.5967 GBP
U.S. Dollars to British Pounds rate for 17/02/2014
Friday 14 February 2014
0.6004 GBP
0.5972 GBP
0.5989 GBP
U.S. Dollars to British Pounds rate for 14/02/2014
Thursday 13 February 2014
0.6027 GBP
0.6004 GBP
0.6012 GBP
U.S. Dollars to British Pounds rate for 13/02/2014
Wednesday 12 February 2014
0.6079 GBP
0.6026 GBP
0.6056 GBP
U.S. Dollars to British Pounds rate for 12/02/2014
Tuesday 11 February 2014
0.6095 GBP
0.6079 GBP
0.6082 GBP
U.S. Dollars to British Pounds rate for 11/02/2014
Monday 10 February 2014
0.6098 GBP
0.6095 GBP
0.6095 GBP
U.S. Dollars to British Pounds rate for 10/02/2014
Friday 7 February 2014
0.6125 GBP
0.6091 GBP
0.6112 GBP
U.S. Dollars to British Pounds rate for 07/02/2014
Thursday 6 February 2014
0.6131 GBP
0.6125 GBP
0.6131 GBP
U.S. Dollars to British Pounds rate for 06/02/2014
Wednesday 5 February 2014
0.6125 GBP
0.6130 GBP
0.6136 GBP
U.S. Dollars to British Pounds rate for 05/02/2014
Tuesday 4 February 2014
0.6133 GBP
0.6125 GBP
0.6134 GBP
U.S. Dollars to British Pounds rate for 04/02/2014
Monday 3 February 2014
0.6086 GBP
0.6133 GBP
0.6110 GBP
U.S. Dollars to British Pounds rate for 03/02/2014

January

Friday 31 January 2014
0.6070 GBP
0.6083 GBP
0.6074 GBP
U.S. Dollars to British Pounds rate for 31/01/2014
Thursday 30 January 2014
0.6041 GBP
0.6070 GBP
0.6058 GBP
U.S. Dollars to British Pounds rate for 30/01/2014
Wednesday 29 January 2014
0.6031 GBP
0.6040 GBP
0.6036 GBP
U.S. Dollars to British Pounds rate for 29/01/2014
Tuesday 28 January 2014
0.6030 GBP
0.6030 GBP
0.6031 GBP
U.S. Dollars to British Pounds rate for 28/01/2014
Monday 27 January 2014
0.6063 GBP
0.6030 GBP
0.6049 GBP
U.S. Dollars to British Pounds rate for 27/01/2014
Friday 24 January 2014
0.6012 GBP
0.6060 GBP
0.6034 GBP
U.S. Dollars to British Pounds rate for 24/01/2014
Thursday 23 January 2014
0.6032 GBP
0.6012 GBP
0.6025 GBP
U.S. Dollars to British Pounds rate for 23/01/2014
Wednesday 22 January 2014
0.6071 GBP
0.6032 GBP
0.6054 GBP
U.S. Dollars to British Pounds rate for 22/01/2014
Tuesday 21 January 2014
0.6083 GBP
0.6071 GBP
0.6082 GBP
U.S. Dollars to British Pounds rate for 21/01/2014
Monday 20 January 2014
0.6091 GBP
0.6083 GBP
0.6088 GBP
U.S. Dollars to British Pounds rate for 20/01/2014
Friday 17 January 2014
0.6114 GBP
0.6094 GBP
0.6104 GBP
U.S. Dollars to British Pounds rate for 17/01/2014
Thursday 16 January 2014
0.6107 GBP
0.6115 GBP
0.6117 GBP
U.S. Dollars to British Pounds rate for 16/01/2014
Wednesday 15 January 2014
0.6081 GBP
0.6107 GBP
0.6103 GBP
U.S. Dollars to British Pounds rate for 15/01/2014
Tuesday 14 January 2014
0.6099 GBP
0.6081 GBP
0.6091 GBP
U.S. Dollars to British Pounds rate for 14/01/2014
Monday 13 January 2014
0.6066 GBP
0.6099 GBP
0.6087 GBP
U.S. Dollars to British Pounds rate for 13/01/2014
Friday 10 January 2014
0.6067 GBP
0.6067 GBP
0.6079 GBP
U.S. Dollars to British Pounds rate for 10/01/2014
Thursday 9 January 2014
0.6078 GBP
0.6068 GBP
0.6072 GBP
U.S. Dollars to British Pounds rate for 09/01/2014
Wednesday 8 January 2014
0.6096 GBP
0.6078 GBP
0.6088 GBP
U.S. Dollars to British Pounds rate for 08/01/2014
Tuesday 7 January 2014
0.6097 GBP
0.6096 GBP
0.6095 GBP
U.S. Dollars to British Pounds rate for 07/01/2014
Monday 6 January 2014
0.6099 GBP
0.6097 GBP
0.6103 GBP
U.S. Dollars to British Pounds rate for 06/01/2014
Friday 3 January 2014
0.6082 GBP
0.6096 GBP
0.6084 GBP
U.S. Dollars to British Pounds rate for 03/01/2014
Thursday 2 January 2014
0.6037 GBP
0.6082 GBP
0.6058 GBP
U.S. Dollars to British Pounds rate for 02/01/2014
Wednesday 1 January 2014
0.6038 GBP
0.6036 GBP
0.6041 GBP
U.S. Dollars to British Pounds rate for 01/01/2014

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Spiral Seen Aided by Loss of Energy Independence, Tax Hikes and…

The Dollar Index lifted off three-month lows on Thursday but the greenback’s downward spiral is...

Washington's Stimulus Matters Most to the U.S. Dollar as CARES Act Sti…

The Dollar unravelled again as U.S. government bond yields hit three month highs on Wednesday...

U.S. Dollar Outlook: 'Blue Wave' Now Unlikely says Saxo

Analysts have been drawing caution on an assumption that the Democrats will secure a coveted...

Pound-Dollar Rate for Recovery into Year-end Forecast as Brexit Trade …

The Pound-to-Dollar rate extended its recovery off October lows on Tuesday and is tipped by...

Pound-to-Dollar Week Ahead Forecast: "Maintain a Negative Bias…

The Pound-to-Dollar rate could be set to underperform as an elevated ‘no deal’ Brexit threat...

Publications from the US Federal Reserve

How Has China’s Economy Performed under the COVID-19 Shock?

China’s economy was the first to be hit by the COVID-19 outbreak, the first to...

Real-Time Density Nowcasts of US Inflation: A Model-Combination Approa…

We develop a flexible modeling framework to produce density nowcasts for US inflation at a...

Were Fourth District Local Governments Ready for a Recession? How the …

While almost no one anticipated the pandemic-induced shutdown of economic activity experienced this year, local...

Corporate Debt Maturity and Monetary Policy

Do firms lengthen the maturity of their borrowing following a flattening of the Treasury yield...

Get the Lowdown: The International Side of the Fall in the U.S. Natura…

Much consideration has been given among scholars and policymakers to the decline in the U.S...