/

U.S. Dollar-Bolivian Boliviano History: 2020

Go
Set Alert Set Alert

Daily USD/BOB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 6.7959, reached on 03/08/2020

The lowest level of 2020 was 6.6261 reached 24/03/2020

The average level of 2020 was 6.7272

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/BOB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.6937
6.7207
6.7207
6.6937
6.7072
Wednesday 30 December 2020 (30/12/2020)
6.6983
6.7123
6.7123
6.6983
6.7053
Tuesday 29 December 2020 (29/12/2020)
6.7132
6.7203
6.7203
6.7132
6.7167
Monday 28 December 2020 (28/12/2020)
6.7556
6.7312
6.7556
6.7312
6.7434
Friday 25 December 2020 (25/12/2020)
6.7641
6.7641
6.7641
6.7641
6.7641
Thursday 24 December 2020 (24/12/2020)
6.7017
6.7624
6.7624
6.7017
6.7321
Wednesday 23 December 2020 (23/12/2020)
6.7584
6.7113
6.7584
6.7113
6.7349
Tuesday 22 December 2020 (22/12/2020)
6.6928
6.7228
6.7228
6.6928
6.7078
Monday 21 December 2020 (21/12/2020)
6.7579
6.7259
6.7650
6.7259
6.7454
Friday 18 December 2020 (18/12/2020)
6.7211
6.7301
6.7301
6.7211
6.7256
Thursday 17 December 2020 (17/12/2020)
6.7369
6.7323
6.7369
6.7314
6.7342
Wednesday 16 December 2020 (16/12/2020)
6.7356
6.7422
6.7422
6.7356
6.7389
Tuesday 15 December 2020 (15/12/2020)
6.7481
6.7324
6.7481
6.7324
6.7402
Monday 14 December 2020 (14/12/2020)
6.6961
6.7519
6.7519
6.6961
6.7240
Friday 11 December 2020 (11/12/2020)
6.6831
6.7015
6.7015
6.6831
6.6923
Thursday 10 December 2020 (10/12/2020)
6.7372
6.7223
6.7372
6.7223
6.7298
Wednesday 9 December 2020 (09/12/2020)
6.7077
6.7183
6.7183
6.7077
6.7130
Tuesday 8 December 2020 (08/12/2020)
6.7123
6.7060
6.7123
6.7060
6.7092
Monday 7 December 2020 (07/12/2020)
6.7494
6.7125
6.7494
6.7125
6.7309
Friday 4 December 2020 (04/12/2020)
6.7318
6.7309
6.7318
6.7309
6.7313
Thursday 3 December 2020 (03/12/2020)
6.6953
6.7415
6.7415
6.6953
6.7184
Wednesday 2 December 2020 (02/12/2020)
6.6830
6.7322
6.7322
6.6794
6.7058
Tuesday 1 December 2020 (01/12/2020)
6.7498
6.7396
6.7498
6.7396
6.7447

November

Monday 30 November 2020 (30/11/2020)
6.7086
6.7295
6.7295
6.7086
6.7190
Friday 27 November 2020 (27/11/2020)
6.7207
6.7371
6.7371
6.7207
6.7289
Thursday 26 November 2020 (26/11/2020)
6.7018
6.7278
6.7278
6.7018
6.7148
Wednesday 25 November 2020 (25/11/2020)
6.7190
6.7260
6.7260
6.7190
6.7225
Tuesday 24 November 2020 (24/11/2020)
6.7621
6.7365
6.7621
6.7365
6.7493
Monday 23 November 2020 (23/11/2020)
6.7151
6.7295
6.7295
6.7151
6.7223
Friday 20 November 2020 (20/11/2020)
6.7040
6.7172
6.7172
6.7040
6.7106
Thursday 19 November 2020 (19/11/2020)
6.7435
6.7262
6.7435
6.7262
6.7348
Wednesday 18 November 2020 (18/11/2020)
6.7501
6.7296
6.7501
6.7296
6.7398
Tuesday 17 November 2020 (17/11/2020)
6.7085
6.7381
6.7381
6.7085
6.7233
Monday 16 November 2020 (16/11/2020)
6.7079
6.7171
6.7171
6.7079
6.7125
Friday 13 November 2020 (13/11/2020)
6.7372
6.7290
6.7372
6.7290
6.7331
Thursday 12 November 2020 (12/11/2020)
6.7171
6.7359
6.7359
6.7171
6.7265
Wednesday 11 November 2020 (11/11/2020)
6.7105
6.7261
6.7261
6.7105
6.7183
Tuesday 10 November 2020 (10/11/2020)
6.7625
6.7219
6.7625
6.7219
6.7422
Monday 9 November 2020 (09/11/2020)
6.7207
6.7316
6.7316
6.7207
6.7262
Friday 6 November 2020 (06/11/2020)
6.7255
6.7238
6.7255
6.7238
6.7247
Thursday 5 November 2020 (05/11/2020)
6.7147
6.7265
6.7265
6.7147
6.7206
Wednesday 4 November 2020 (04/11/2020)
6.7466
6.7194
6.7466
6.7194
6.7330
Tuesday 3 November 2020 (03/11/2020)
6.7486
6.7329
6.7486
6.7329
6.7407
Monday 2 November 2020 (02/11/2020)
6.7511
6.7490
6.7511
6.7490
6.7501

October

Friday 30 October 2020 (30/10/2020)
6.7457
6.7326
6.7457
6.7326
6.7391
Thursday 29 October 2020 (29/10/2020)
6.7125
6.7540
6.7540
6.7125
6.7333
Wednesday 28 October 2020 (28/10/2020)
6.7610
6.7261
6.7610
6.7261
6.7435
Tuesday 27 October 2020 (27/10/2020)
6.7372
6.7335
6.7372
6.7335
6.7353
Monday 26 October 2020 (26/10/2020)
6.7297
6.7352
6.7352
6.7297
6.7325
Friday 23 October 2020 (23/10/2020)
6.7636
6.7269
6.7636
6.7269
6.7452
Thursday 22 October 2020 (22/10/2020)
6.7490
6.7478
6.7490
6.7478
6.7484
Wednesday 21 October 2020 (21/10/2020)
6.7143
6.7409
6.7409
6.7143
6.7276
Tuesday 20 October 2020 (20/10/2020)
6.7300
6.7258
6.7300
6.7202
6.7251
Monday 19 October 2020 (19/10/2020)
6.7407
6.7349
6.7407
6.7349
6.7378
Friday 16 October 2020 (16/10/2020)
6.7429
6.7429
6.7429
6.7429
6.7429
Thursday 15 October 2020 (15/10/2020)
6.7311
6.7409
6.7409
6.7311
6.7360
Wednesday 14 October 2020 (14/10/2020)
6.7658
6.7393
6.7658
6.7393
6.7526
Tuesday 13 October 2020 (13/10/2020)
6.7388
6.7411
6.7411
6.7388
6.7400
Monday 12 October 2020 (12/10/2020)
6.7301
6.7416
6.7416
6.7301
6.7359
Friday 9 October 2020 (09/10/2020)
6.7241
6.7363
6.7363
6.7241
6.7302
Thursday 8 October 2020 (08/10/2020)
6.7316
6.7278
6.7316
6.7278
6.7297
Wednesday 7 October 2020 (07/10/2020)
6.7602
6.7298
6.7602
6.7298
6.7450
Tuesday 6 October 2020 (06/10/2020)
6.7126
6.7346
6.7346
6.7126
6.7236
Monday 5 October 2020 (05/10/2020)
6.7269
6.7334
6.7334
6.7269
6.7301
Friday 2 October 2020 (02/10/2020)
6.7396
6.7354
6.7396
6.7354
6.7375
Thursday 1 October 2020 (01/10/2020)
6.7294
6.7296
6.7296
6.7294
6.7295

September

Wednesday 30 September 2020 (30/09/2020)
6.7119
6.7367
6.7367
6.7119
6.7243
Tuesday 29 September 2020 (29/09/2020)
6.7242
6.7302
6.7302
6.7242
6.7272
Monday 28 September 2020 (28/09/2020)
6.7487
6.7325
6.7487
6.7325
6.7406
Friday 25 September 2020 (25/09/2020)
6.7089
6.7344
6.7344
6.7089
6.7217
Thursday 24 September 2020 (24/09/2020)
6.7444
6.7213
6.7444
6.7200
6.7322
Wednesday 23 September 2020 (23/09/2020)
6.7818
6.7241
6.7818
6.7241
6.7530
Tuesday 22 September 2020 (22/09/2020)
6.7462
6.7390
6.7462
6.7390
6.7426
Monday 21 September 2020 (21/09/2020)
6.7250
6.7387
6.7387
6.7250
6.7319
Friday 18 September 2020 (18/09/2020)
6.7041
6.7355
6.7355
6.7041
6.7198
Thursday 17 September 2020 (17/09/2020)
6.7789
6.7398
6.7789
6.7398
6.7593
Wednesday 16 September 2020 (16/09/2020)
6.7738
6.7261
6.7738
6.7261
6.7499
Tuesday 15 September 2020 (15/09/2020)
6.7392
6.7391
6.7392
6.7391
6.7392
Monday 14 September 2020 (14/09/2020)
6.7504
6.7370
6.7504
6.7370
6.7437
Friday 11 September 2020 (11/09/2020)
6.7378
6.7356
6.7378
6.7356
6.7367
Thursday 10 September 2020 (10/09/2020)
6.7032
6.7365
6.7365
6.7032
6.7199
Wednesday 9 September 2020 (09/09/2020)
6.7503
6.7336
6.7503
6.7336
6.7419
Tuesday 8 September 2020 (08/09/2020)
6.7433
6.7382
6.7433
6.7382
6.7408
Monday 7 September 2020 (07/09/2020)
6.7528
6.7359
6.7528
6.7359
6.7443
Friday 4 September 2020 (04/09/2020)
6.7123
6.7432
6.7432
6.7123
6.7277
Thursday 3 September 2020 (03/09/2020)
6.7531
6.7392
6.7531
6.7392
6.7462
Wednesday 2 September 2020 (02/09/2020)
6.7831
6.7355
6.7831
6.7355
6.7593
Tuesday 1 September 2020 (01/09/2020)
6.7149
6.7352
6.7352
6.7149
6.7250

August

Monday 31 August 2020 (31/08/2020)
6.7305
6.7215
6.7305
6.7215
6.7260
Friday 28 August 2020 (28/08/2020)
6.7289
6.7325
6.7325
6.7289
6.7307
Thursday 27 August 2020 (27/08/2020)
6.7204
6.7365
6.7423
6.7204
6.7313
Wednesday 26 August 2020 (26/08/2020)
6.7241
6.7334
6.7334
6.7241
6.7288
Tuesday 25 August 2020 (25/08/2020)
6.7549
6.7244
6.7549
6.7244
6.7397
Monday 24 August 2020 (24/08/2020)
6.7400
6.7377
6.7400
6.7377
6.7388
Friday 21 August 2020 (21/08/2020)
6.7158
6.7390
6.7390
6.7158
6.7274
Thursday 20 August 2020 (20/08/2020)
6.7793
6.7405
6.7793
6.7405
6.7599
Wednesday 19 August 2020 (19/08/2020)
6.7108
6.7253
6.7253
6.7108
6.7180
Tuesday 18 August 2020 (18/08/2020)
6.7138
6.7194
6.7371
6.7138
6.7254
Monday 17 August 2020 (17/08/2020)
6.7144
6.7363
6.7363
6.7144
6.7254
Friday 14 August 2020 (14/08/2020)
6.7552
6.7340
6.7552
6.7340
6.7446
Thursday 13 August 2020 (13/08/2020)
6.7188
6.7343
6.7343
6.7188
6.7266
Wednesday 12 August 2020 (12/08/2020)
6.7686
6.7372
6.7686
6.7372
6.7529
Tuesday 11 August 2020 (11/08/2020)
6.7473
6.7416
6.7473
6.7397
6.7435
Monday 10 August 2020 (10/08/2020)
6.7525
6.7341
6.7525
6.7341
6.7433
Friday 7 August 2020 (07/08/2020)
6.7181
6.7373
6.7373
6.7181
6.7277
Thursday 6 August 2020 (06/08/2020)
6.7105
6.7403
6.7403
6.7105
6.7254
Wednesday 5 August 2020 (05/08/2020)
6.7223
6.7344
6.7344
6.7223
6.7284
Tuesday 4 August 2020 (04/08/2020)
6.7177
6.7468
6.7468
6.7177
6.7322
Monday 3 August 2020 (03/08/2020)
6.7959
6.7295
6.7959
6.7295
6.7627

July

Friday 31 July 2020 (31/07/2020)
6.6681
6.7442
6.7442
6.6681
6.7062
Thursday 30 July 2020 (30/07/2020)
6.7257
6.7337
6.7337
6.7257
6.7297
Wednesday 29 July 2020 (29/07/2020)
6.7440
6.7525
6.7525
6.7264
6.7394
Tuesday 28 July 2020 (28/07/2020)
6.7115
6.7339
6.7339
6.7115
6.7227
Monday 27 July 2020 (27/07/2020)
6.6717
6.7358
6.7358
6.6717
6.7038
Friday 24 July 2020 (24/07/2020)
6.7171
6.7300
6.7300
6.7171
6.7235
Thursday 23 July 2020 (23/07/2020)
6.7328
6.7358
6.7358
6.7328
6.7343
Wednesday 22 July 2020 (22/07/2020)
6.6763
6.7314
6.7314
6.6763
6.7038
Tuesday 21 July 2020 (21/07/2020)
6.7180
6.7298
6.7298
6.7180
6.7239
Monday 20 July 2020 (20/07/2020)
6.7340
6.7135
6.7340
6.7135
6.7238
Friday 17 July 2020 (17/07/2020)
6.7356
6.7306
6.7356
6.7306
6.7331
Thursday 16 July 2020 (16/07/2020)
6.7455
6.7281
6.7455
6.7281
6.7368
Wednesday 15 July 2020 (15/07/2020)
6.7042
6.7282
6.7282
6.7042
6.7162
Tuesday 14 July 2020 (14/07/2020)
6.7285
6.7299
6.7299
6.7285
6.7292
Monday 13 July 2020 (13/07/2020)
6.7380
6.7380
6.7380
6.7380
6.7380
Friday 10 July 2020 (10/07/2020)
6.7661
6.7246
6.7661
6.7246
6.7453
Thursday 9 July 2020 (09/07/2020)
6.6970
6.7379
6.7379
6.6970
6.7174
Wednesday 8 July 2020 (08/07/2020)
6.7330
6.7270
6.7330
6.7270
6.7300
Tuesday 7 July 2020 (07/07/2020)
6.7092
6.7255
6.7255
6.7092
6.7173
Monday 6 July 2020 (06/07/2020)
6.7188
6.7278
6.7278
6.7188
6.7233
Friday 3 July 2020 (03/07/2020)
6.7508
6.7368
6.7508
6.7368
6.7438
Thursday 2 July 2020 (02/07/2020)
6.6989
6.7284
6.7284
6.6989
6.7137
Wednesday 1 July 2020 (01/07/2020)
6.7137
6.7299
6.7318
6.7084
6.7201

June

Tuesday 30 June 2020 (30/06/2020)
6.7670
6.7272
6.7670
6.7272
6.7471
Monday 29 June 2020 (29/06/2020)
6.7349
6.7427
6.7427
6.7349
6.7388
Friday 26 June 2020 (26/06/2020)
6.7223
6.7346
6.7346
6.7223
6.7284
Thursday 25 June 2020 (25/06/2020)
6.7590
6.7261
6.7634
6.7261
6.7448
Wednesday 24 June 2020 (24/06/2020)
6.7231
6.7299
6.7299
6.7231
6.7265
Tuesday 23 June 2020 (23/06/2020)
6.7052
6.7406
6.7406
6.7052
6.7229
Monday 22 June 2020 (22/06/2020)
6.7408
6.7369
6.7408
6.7369
6.7389
Wednesday 17 June 2020 (17/06/2020)
6.7572
6.7241
6.7572
6.7241
6.7407
Tuesday 16 June 2020 (16/06/2020)
6.6753
6.7265
6.7265
6.6753
6.7009
Monday 15 June 2020 (15/06/2020)
6.7620
6.7293
6.7620
6.7293
6.7457
Friday 12 June 2020 (12/06/2020)
6.7826
6.7288
6.7826
6.7288
6.7557
Thursday 11 June 2020 (11/06/2020)
6.7163
6.7303
6.7303
6.7163
6.7233
Wednesday 10 June 2020 (10/06/2020)
6.7036
6.7273
6.7274
6.7036
6.7155
Tuesday 9 June 2020 (09/06/2020)
6.7178
6.7404
6.7404
6.7178
6.7291
Monday 8 June 2020 (08/06/2020)
6.7566
6.7365
6.7566
6.7365
6.7465
Friday 5 June 2020 (05/06/2020)
6.6498
6.7381
6.7381
6.6498
6.6939
Thursday 4 June 2020 (04/06/2020)
6.7132
6.7275
6.7275
6.7132
6.7204
Wednesday 3 June 2020 (03/06/2020)
6.7105
6.7250
6.7250
6.7105
6.7178
Tuesday 2 June 2020 (02/06/2020)
6.7089
6.7287
6.7287
6.7089
6.7188
Monday 1 June 2020 (01/06/2020)
6.7311
6.7226
6.7311
6.7226
6.7268

May

Friday 29 May 2020 (29/05/2020)
6.6810
6.7221
6.7221
6.6810
6.7016
Thursday 28 May 2020 (28/05/2020)
6.7189
6.7251
6.7251
6.7189
6.7220
Wednesday 27 May 2020 (27/05/2020)
6.7221
6.7207
6.7221
6.7207
6.7214
Tuesday 26 May 2020 (26/05/2020)
6.7155
6.7310
6.7310
6.7155
6.7232
Monday 25 May 2020 (25/05/2020)
6.7227
6.7228
6.7228
6.7227
6.7227
Friday 22 May 2020 (22/05/2020)
6.7460
6.7190
6.7460
6.7190
6.7325
Thursday 21 May 2020 (21/05/2020)
6.7133
6.7226
6.7226
6.7133
6.7179
Wednesday 20 May 2020 (20/05/2020)
6.7416
6.7204
6.7416
6.7204
6.7310
Tuesday 19 May 2020 (19/05/2020)
6.6440
6.7249
6.7249
6.6440
6.6844
Monday 18 May 2020 (18/05/2020)
6.7058
6.7113
6.7113
6.7058
6.7086
Friday 15 May 2020 (15/05/2020)
6.7007
6.7082
6.7082
6.7007
6.7044
Thursday 14 May 2020 (14/05/2020)
6.7383
6.7146
6.7383
6.7146
6.7264
Wednesday 13 May 2020 (13/05/2020)
6.6976
6.7126
6.7126
6.6976
6.7051
Tuesday 12 May 2020 (12/05/2020)
6.7254
6.7092
6.7254
6.7092
6.7173
Monday 11 May 2020 (11/05/2020)
6.7098
6.7111
6.7111
6.7098
6.7104
Friday 8 May 2020 (08/05/2020)
6.6748
6.7112
6.7112
6.6748
6.6930
Thursday 7 May 2020 (07/05/2020)
6.7153
6.7104
6.7153
6.7104
6.7128
Wednesday 6 May 2020 (06/05/2020)
6.7113
6.7094
6.7113
6.7094
6.7104
Tuesday 5 May 2020 (05/05/2020)
6.7249
6.7086
6.7249
6.7086
6.7167
Monday 4 May 2020 (04/05/2020)
6.6663
6.7106
6.7106
6.6663
6.6885
Friday 1 May 2020 (01/05/2020)
6.6677
6.6677
6.6677
6.6677
6.6677

April

Thursday 30 April 2020 (30/04/2020)
6.7146
6.7116
6.7146
6.7116
6.7131
Wednesday 29 April 2020 (29/04/2020)
6.7568
6.7236
6.7568
6.7236
6.7402
Tuesday 28 April 2020 (28/04/2020)
6.7226
6.7326
6.7326
6.7226
6.7276
Monday 27 April 2020 (27/04/2020)
6.6979
6.7131
6.7131
6.6979
6.7055
Friday 24 April 2020 (24/04/2020)
6.7156
6.7209
6.7209
6.7156
6.7182
Thursday 23 April 2020 (23/04/2020)
6.7477
6.7073
6.7477
6.7073
6.7275
Wednesday 22 April 2020 (22/04/2020)
6.6961
6.7105
6.7105
6.6961
6.7033
Tuesday 21 April 2020 (21/04/2020)
6.7150
6.7126
6.7150
6.7126
6.7138
Monday 20 April 2020 (20/04/2020)
6.6952
6.7122
6.7122
6.6952
6.7037
Friday 17 April 2020 (17/04/2020)
6.7312
6.7090
6.7312
6.7090
6.7201
Thursday 16 April 2020 (16/04/2020)
6.7146
6.7228
6.7228
6.7146
6.7187
Wednesday 15 April 2020 (15/04/2020)
6.6862
6.7030
6.7030
6.6862
6.6946
Tuesday 14 April 2020 (14/04/2020)
6.6725
6.7092
6.7092
6.6725
6.6908
Monday 13 April 2020 (13/04/2020)
6.6681
6.6532
6.6681
6.6532
6.6607
Friday 10 April 2020 (10/04/2020)
6.6719
6.6719
6.6719
6.6719
6.6719
Thursday 9 April 2020 (09/04/2020)
6.7109
6.7093
6.7109
6.7093
6.7101
Wednesday 8 April 2020 (08/04/2020)
6.7172
6.7124
6.7172
6.7124
6.7148
Tuesday 7 April 2020 (07/04/2020)
6.7141
6.7127
6.7141
6.7127
6.7134
Monday 6 April 2020 (06/04/2020)
6.7017
6.7096
6.7096
6.7017
6.7057
Friday 3 April 2020 (03/04/2020)
6.7595
6.7106
6.7595
6.7106
6.7350
Thursday 2 April 2020 (02/04/2020)
6.7124
6.7415
6.7415
6.7123
6.7269
Wednesday 1 April 2020 (01/04/2020)
6.6617
6.7151
6.7151
6.6617
6.6884

March

Tuesday 31 March 2020 (31/03/2020)
6.7472
6.7245
6.7472
6.7245
6.7358
Monday 30 March 2020 (30/03/2020)
6.6436
6.7140
6.7140
6.6436
6.6788
Friday 27 March 2020 (27/03/2020)
6.6648
6.7042
6.7042
6.6648
6.6845
Thursday 26 March 2020 (26/03/2020)
6.6407
6.7194
6.7194
6.6407
6.6801
Wednesday 25 March 2020 (25/03/2020)
6.7312
6.6965
6.7312
6.6965
6.7138
Tuesday 24 March 2020 (24/03/2020)
6.6261
6.7167
6.7167
6.6261
6.6714
Monday 23 March 2020 (23/03/2020)
6.7110
6.6441
6.7110
6.6441
6.6775
Friday 20 March 2020 (20/03/2020)
6.7195
6.7003
6.7195
6.7003
6.7099
Thursday 19 March 2020 (19/03/2020)
6.7454
6.6991
6.7454
6.6991
6.7222
Wednesday 18 March 2020 (18/03/2020)
6.7109
6.7016
6.7109
6.7016
6.7062
Tuesday 17 March 2020 (17/03/2020)
6.7112
6.6983
6.7112
6.6983
6.7047
Monday 16 March 2020 (16/03/2020)
6.7323
6.6959
6.7323
6.6959
6.7141
Friday 13 March 2020 (13/03/2020)
6.7328
6.6970
6.7328
6.6970
6.7149
Thursday 12 March 2020 (12/03/2020)
6.7089
6.6948
6.7154
6.6948
6.7051
Wednesday 11 March 2020 (11/03/2020)
6.7251
6.7440
6.7440
6.6937
6.7188
Tuesday 10 March 2020 (10/03/2020)
6.7308
6.7069
6.7308
6.7069
6.7188
Monday 9 March 2020 (09/03/2020)
6.6612
6.7248
6.7248
6.6612
6.6930
Friday 6 March 2020 (06/03/2020)
6.6895
6.7225
6.7225
6.6895
6.7060
Thursday 5 March 2020 (05/03/2020)
6.7320
6.7224
6.7320
6.7224
6.7272
Wednesday 4 March 2020 (04/03/2020)
6.6932
6.7287
6.7287
6.6932
6.7110
Tuesday 3 March 2020 (03/03/2020)
6.7277
6.7209
6.7277
6.7209
6.7243
Monday 2 March 2020 (02/03/2020)
6.6944
6.7309
6.7309
6.6944
6.7127

February

Friday 28 February 2020 (28/02/2020)
6.7061
6.7300
6.7300
6.7061
6.7181
Thursday 27 February 2020 (27/02/2020)
6.7209
6.7321
6.7325
6.7209
6.7267
Wednesday 26 February 2020 (26/02/2020)
6.7077
6.7272
6.7272
6.7077
6.7175
Tuesday 25 February 2020 (25/02/2020)
6.7067
6.7330
6.7330
6.7067
6.7199
Monday 24 February 2020 (24/02/2020)
6.7160
6.7303
6.7303
6.7160
6.7231
Friday 21 February 2020 (21/02/2020)
6.7322
6.7335
6.7335
6.7322
6.7328
Thursday 20 February 2020 (20/02/2020)
6.7243
6.7316
6.7316
6.7243
6.7280
Wednesday 19 February 2020 (19/02/2020)
6.7439
6.7287
6.7439
6.7287
6.7363
Tuesday 18 February 2020 (18/02/2020)
6.7380
6.7318
6.7380
6.7318
6.7349
Monday 17 February 2020 (17/02/2020)
6.7308
6.7295
6.7308
6.7295
6.7301
Friday 14 February 2020 (14/02/2020)
6.7343
6.7307
6.7343
6.7307
6.7325
Thursday 13 February 2020 (13/02/2020)
6.7563
6.7218
6.7563
6.7218
6.7390
Wednesday 12 February 2020 (12/02/2020)
6.7282
6.7308
6.7308
6.7282
6.7295
Tuesday 11 February 2020 (11/02/2020)
6.7547
6.7311
6.7547
6.7311
6.7429
Monday 10 February 2020 (10/02/2020)
6.7332
6.7318
6.7332
6.7318
6.7325
Friday 7 February 2020 (07/02/2020)
6.7441
6.7321
6.7441
6.7321
6.7381
Thursday 6 February 2020 (06/02/2020)
6.7480
6.7342
6.7480
6.7342
6.7411
Wednesday 5 February 2020 (05/02/2020)
6.7421
6.7327
6.7421
6.7327
6.7374
Tuesday 4 February 2020 (04/02/2020)
6.7355
6.7363
6.7363
6.7355
6.7359
Monday 3 February 2020 (03/02/2020)
6.7057
6.7333
6.7333
6.7057
6.7195

January

Friday 31 January 2020 (31/01/2020)
6.7296
6.7331
6.7331
6.7296
6.7313
Thursday 30 January 2020 (30/01/2020)
6.7273
6.7341
6.7341
6.7273
6.7307
Wednesday 29 January 2020 (29/01/2020)
6.7299
6.7322
6.7322
6.7299
6.7310
Tuesday 28 January 2020 (28/01/2020)
6.7364
6.7337
6.7364
6.7337
6.7351
Monday 27 January 2020 (27/01/2020)
6.7339
6.7345
6.7345
6.7339
6.7342
Friday 24 January 2020 (24/01/2020)
6.7560
6.7352
6.7560
6.7352
6.7456
Thursday 23 January 2020 (23/01/2020)
6.7281
6.7345
6.7345
6.7281
6.7313
Wednesday 22 January 2020 (22/01/2020)
6.7496
6.7336
6.7496
6.7336
6.7416
Tuesday 21 January 2020 (21/01/2020)
6.7416
6.7347
6.7416
6.7347
6.7382
Monday 20 January 2020 (20/01/2020)
6.7451
6.7447
6.7451
6.7435
6.7443
Friday 17 January 2020 (17/01/2020)
6.7488
6.7348
6.7488
6.7348
6.7418
Thursday 16 January 2020 (16/01/2020)
6.7323
6.7341
6.7341
6.7323
6.7332
Wednesday 15 January 2020 (15/01/2020)
6.7359
6.7336
6.7359
6.7336
6.7347
Tuesday 14 January 2020 (14/01/2020)
6.7251
6.7372
6.7372
6.7251
6.7311
Monday 13 January 2020 (13/01/2020)
6.7177
6.7351
6.7351
6.7177
6.7264
Friday 10 January 2020 (10/01/2020)
6.7334
6.7339
6.7339
6.7334
6.7336
Thursday 9 January 2020 (09/01/2020)
6.7437
6.7326
6.7437
6.7326
6.7381
Wednesday 8 January 2020 (08/01/2020)
6.7497
6.7341
6.7497
6.7341
6.7419
Tuesday 7 January 2020 (07/01/2020)
6.7448
6.7374
6.7448
6.7374
6.7411
Monday 6 January 2020 (06/01/2020)
6.7149
6.7391
6.7391
6.7149
6.7270
Friday 3 January 2020 (03/01/2020)
6.7318
6.7351
6.7351
6.7318
6.7334
Thursday 2 January 2020 (02/01/2020)
6.7326
6.7245
6.7326
6.7245
6.7286
Wednesday 1 January 2020 (01/01/2020)
6.7614
6.7614
6.7614
6.7614
6.7614