U.S. Dollar-Bolivian Boliviano History: 2019
Daily USD/BOB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 6.8761 on 11/06/2019
Lowest exchange rate of 2019: 6.596 on 11/03/2019
Average exchange rate of 2019: 6.7319
Historical Graph For Converting U.S. Dollars into Bolivian Bolivianos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Bolivian Boliviano on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 6.7191 | 6.7254 | 6.7254 | 6.7191 | 6.7223 |
| Monday 30 December 2019 (30/12/2019) | 6.7005 | 6.7268 | 6.7268 | 6.7005 | 6.7137 |
| Friday 27 December 2019 (27/12/2019) | 6.7179 | 6.7253 | 6.7253 | 6.7179 | 6.7216 |
| Thursday 26 December 2019 (26/12/2019) | 6.7249 | 6.7249 | 6.7249 | 6.7249 | 6.7249 |
| Wednesday 25 December 2019 (25/12/2019) | 6.7276 | 6.7276 | 6.7276 | 6.7276 | 6.7276 |
| Tuesday 24 December 2019 (24/12/2019) | 6.7285 | 6.7342 | 6.7342 | 6.7285 | 6.7314 |
| Monday 23 December 2019 (23/12/2019) | 6.7481 | 6.7349 | 6.7481 | 6.7349 | 6.7415 |
| Friday 20 December 2019 (20/12/2019) | 6.7364 | 6.7467 | 6.7551 | 6.7044 | 6.7298 |
| Thursday 19 December 2019 (19/12/2019) | 6.7421 | 6.7323 | 6.7421 | 6.7323 | 6.7372 |
| Wednesday 18 December 2019 (18/12/2019) | 6.7439 | 6.7356 | 6.7439 | 6.7356 | 6.7397 |
| Tuesday 17 December 2019 (17/12/2019) | 6.7400 | 6.7412 | 6.7416 | 6.7354 | 6.7385 |
| Monday 16 December 2019 (16/12/2019) | 6.7663 | 6.7350 | 6.7663 | 6.7350 | 6.7506 |
| Friday 13 December 2019 (13/12/2019) | 6.7121 | 6.7344 | 6.7344 | 6.7121 | 6.7232 |
| Thursday 12 December 2019 (12/12/2019) | 6.7010 | 6.7351 | 6.7351 | 6.7010 | 6.7180 |
| Wednesday 11 December 2019 (11/12/2019) | 6.7298 | 6.7362 | 6.7362 | 6.7298 | 6.7330 |
| Tuesday 10 December 2019 (10/12/2019) | 6.7398 | 6.7363 | 6.7398 | 6.7363 | 6.7380 |
| Monday 9 December 2019 (09/12/2019) | 6.7560 | 6.7349 | 6.7560 | 6.7349 | 6.7454 |
| Friday 6 December 2019 (06/12/2019) | 6.7268 | 6.7349 | 6.7349 | 6.7268 | 6.7308 |
| Thursday 5 December 2019 (05/12/2019) | 6.7260 | 6.7324 | 6.7324 | 6.7260 | 6.7292 |
| Wednesday 4 December 2019 (04/12/2019) | 6.7300 | 6.7313 | 6.7313 | 6.7300 | 6.7306 |
| Tuesday 3 December 2019 (03/12/2019) | 6.6936 | 6.7343 | 6.7343 | 6.6936 | 6.7140 |
| Monday 2 December 2019 (02/12/2019) | 6.7184 | 6.7350 | 6.7350 | 6.7184 | 6.7267 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 6.7282 | 6.7316 | 6.7316 | 6.7282 | 6.7299 |
| Thursday 28 November 2019 (28/11/2019) | 6.7346 | 6.7335 | 6.7346 | 6.7335 | 6.7340 |
| Wednesday 27 November 2019 (27/11/2019) | 6.7331 | 6.7349 | 6.7349 | 6.7331 | 6.7340 |
| Tuesday 26 November 2019 (26/11/2019) | 6.7371 | 6.7339 | 6.7371 | 6.7339 | 6.7355 |
| Monday 25 November 2019 (25/11/2019) | 6.7596 | 6.7331 | 6.7596 | 6.7331 | 6.7464 |
| Friday 22 November 2019 (22/11/2019) | 6.7483 | 6.7334 | 6.7483 | 6.7334 | 6.7408 |
| Thursday 21 November 2019 (21/11/2019) | 6.7225 | 6.7356 | 6.7356 | 6.7225 | 6.7291 |
| Wednesday 20 November 2019 (20/11/2019) | 6.7339 | 6.7336 | 6.7339 | 6.7336 | 6.7337 |
| Tuesday 19 November 2019 (19/11/2019) | 6.7294 | 6.7335 | 6.7335 | 6.7294 | 6.7314 |
| Monday 18 November 2019 (18/11/2019) | 6.7193 | 6.7345 | 6.7345 | 6.7154 | 6.7249 |
| Friday 15 November 2019 (15/11/2019) | 6.7116 | 6.7346 | 6.7346 | 6.7116 | 6.7231 |
| Thursday 14 November 2019 (14/11/2019) | 6.7349 | 6.7324 | 6.7349 | 6.7324 | 6.7337 |
| Wednesday 13 November 2019 (13/11/2019) | 6.7383 | 6.7359 | 6.7383 | 6.7344 | 6.7364 |
| Tuesday 12 November 2019 (12/11/2019) | 6.7288 | 6.7351 | 6.7351 | 6.7288 | 6.7320 |
| Monday 11 November 2019 (11/11/2019) | 6.7402 | 6.7270 | 6.7402 | 6.7270 | 6.7336 |
| Friday 8 November 2019 (08/11/2019) | 6.7541 | 6.7311 | 6.7541 | 6.7311 | 6.7426 |
| Thursday 7 November 2019 (07/11/2019) | 6.7431 | 6.7360 | 6.7431 | 6.7360 | 6.7396 |
| Wednesday 6 November 2019 (06/11/2019) | 6.7649 | 6.7346 | 6.7649 | 6.7346 | 6.7497 |
| Tuesday 5 November 2019 (05/11/2019) | 6.7568 | 6.7357 | 6.7568 | 6.7357 | 6.7463 |
| Monday 4 November 2019 (04/11/2019) | 6.7326 | 6.7349 | 6.7349 | 6.7326 | 6.7338 |
| Friday 1 November 2019 (01/11/2019) | 6.7335 | 6.7356 | 6.7356 | 6.7335 | 6.7346 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 6.7058 | 6.7348 | 6.7348 | 6.7058 | 6.7203 |
| Wednesday 30 October 2019 (30/10/2019) | 6.7178 | 6.7359 | 6.7359 | 6.7178 | 6.7269 |
| Tuesday 29 October 2019 (29/10/2019) | 6.7341 | 6.7330 | 6.7341 | 6.7330 | 6.7335 |
| Monday 28 October 2019 (28/10/2019) | 6.7536 | 6.7330 | 6.7536 | 6.7330 | 6.7433 |
| Friday 25 October 2019 (25/10/2019) | 6.7502 | 6.7364 | 6.7502 | 6.7354 | 6.7428 |
| Thursday 24 October 2019 (24/10/2019) | 6.7198 | 6.7357 | 6.7357 | 6.7198 | 6.7278 |
| Wednesday 23 October 2019 (23/10/2019) | 6.7436 | 6.7339 | 6.7436 | 6.7339 | 6.7387 |
| Tuesday 22 October 2019 (22/10/2019) | 6.7424 | 6.7361 | 6.7424 | 6.7361 | 6.7392 |
| Monday 21 October 2019 (21/10/2019) | 6.7209 | 6.7354 | 6.7354 | 6.7209 | 6.7282 |
| Friday 18 October 2019 (18/10/2019) | 6.7267 | 6.7359 | 6.7359 | 6.7267 | 6.7313 |
| Thursday 17 October 2019 (17/10/2019) | 6.7041 | 6.7299 | 6.7299 | 6.7041 | 6.7170 |
| Wednesday 16 October 2019 (16/10/2019) | 6.7223 | 6.7324 | 6.7324 | 6.7223 | 6.7273 |
| Tuesday 15 October 2019 (15/10/2019) | 6.7372 | 6.7356 | 6.7372 | 6.7356 | 6.7364 |
| Monday 14 October 2019 (14/10/2019) | 6.7382 | 6.7356 | 6.7382 | 6.7356 | 6.7369 |
| Friday 11 October 2019 (11/10/2019) | 6.7430 | 6.7312 | 6.7430 | 6.7312 | 6.7371 |
| Thursday 10 October 2019 (10/10/2019) | 6.7314 | 6.7335 | 6.7335 | 6.7314 | 6.7325 |
| Wednesday 9 October 2019 (09/10/2019) | 6.7497 | 6.7333 | 6.7497 | 6.7333 | 6.7415 |
| Tuesday 8 October 2019 (08/10/2019) | 6.7369 | 6.7304 | 6.7369 | 6.7304 | 6.7337 |
| Monday 7 October 2019 (07/10/2019) | 6.7364 | 6.7299 | 6.7364 | 6.7299 | 6.7332 |
| Friday 4 October 2019 (04/10/2019) | 6.7215 | 6.7361 | 6.7361 | 6.7215 | 6.7288 |
| Thursday 3 October 2019 (03/10/2019) | 6.7073 | 6.7270 | 6.7270 | 6.7067 | 6.7169 |
| Wednesday 2 October 2019 (02/10/2019) | 6.7101 | 6.7074 | 6.7322 | 6.7061 | 6.7192 |
| Tuesday 1 October 2019 (01/10/2019) | 6.7456 | 6.7113 | 6.7547 | 6.7101 | 6.7324 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 6.7302 | 6.7456 | 6.7469 | 6.7302 | 6.7386 |
| Friday 27 September 2019 (27/09/2019) | 6.7363 | 6.7351 | 6.7363 | 6.7323 | 6.7343 |
| Thursday 26 September 2019 (26/09/2019) | 6.7542 | 6.7309 | 6.7553 | 6.7300 | 6.7427 |
| Wednesday 25 September 2019 (25/09/2019) | 6.7173 | 6.7301 | 6.7301 | 6.7173 | 6.7237 |
| Tuesday 24 September 2019 (24/09/2019) | 6.7212 | 6.7325 | 6.7329 | 6.7212 | 6.7271 |
| Monday 23 September 2019 (23/09/2019) | 6.7489 | 6.7337 | 6.7489 | 6.7313 | 6.7401 |
| Friday 20 September 2019 (20/09/2019) | 6.7470 | 6.7325 | 6.7470 | 6.7321 | 6.7396 |
| Thursday 19 September 2019 (19/09/2019) | 6.7378 | 6.7303 | 6.7378 | 6.7295 | 6.7337 |
| Wednesday 18 September 2019 (18/09/2019) | 6.6986 | 6.7281 | 6.7301 | 6.6986 | 6.7144 |
| Tuesday 17 September 2019 (17/09/2019) | 6.7505 | 6.7353 | 6.7505 | 6.7294 | 6.7400 |
| Monday 16 September 2019 (16/09/2019) | 6.7348 | 6.7301 | 6.7348 | 6.7265 | 6.7307 |
| Friday 13 September 2019 (13/09/2019) | 6.7086 | 6.7267 | 6.7278 | 6.7081 | 6.7180 |
| Thursday 12 September 2019 (12/09/2019) | 6.7254 | 6.7285 | 6.7285 | 6.7254 | 6.7270 |
| Wednesday 11 September 2019 (11/09/2019) | 6.7221 | 6.7269 | 6.7269 | 6.7217 | 6.7243 |
| Tuesday 10 September 2019 (10/09/2019) | 6.7204 | 6.7185 | 6.7308 | 6.7185 | 6.7247 |
| Monday 9 September 2019 (09/09/2019) | 6.7398 | 6.7209 | 6.7398 | 6.7179 | 6.7289 |
| Friday 6 September 2019 (06/09/2019) | 6.7430 | 6.7371 | 6.7430 | 6.7371 | 6.7401 |
| Thursday 5 September 2019 (05/09/2019) | 6.7170 | 6.7227 | 6.7229 | 6.7170 | 6.7200 |
| Wednesday 4 September 2019 (04/09/2019) | 6.7060 | 6.7283 | 6.7285 | 6.7060 | 6.7173 |
| Tuesday 3 September 2019 (03/09/2019) | 6.7290 | 6.7291 | 6.7305 | 6.7273 | 6.7289 |
| Monday 2 September 2019 (02/09/2019) | 6.7598 | 6.7449 | 6.7598 | 6.7447 | 6.7523 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 6.7389 | 6.7293 | 6.7395 | 6.7285 | 6.7340 |
| Thursday 29 August 2019 (29/08/2019) | 6.7344 | 6.7319 | 6.7347 | 6.7313 | 6.7330 |
| Wednesday 28 August 2019 (28/08/2019) | 6.7403 | 6.7313 | 6.7407 | 6.7310 | 6.7359 |
| Tuesday 27 August 2019 (27/08/2019) | 6.7418 | 6.7299 | 6.7423 | 6.7298 | 6.7361 |
| Monday 26 August 2019 (26/08/2019) | 6.6812 | 6.6811 | 6.7311 | 6.6811 | 6.7061 |
| Friday 23 August 2019 (23/08/2019) | 6.7252 | 6.7349 | 6.7351 | 6.7252 | 6.7302 |
| Thursday 22 August 2019 (22/08/2019) | 6.7417 | 6.7393 | 6.7417 | 6.7363 | 6.7390 |
| Wednesday 21 August 2019 (21/08/2019) | 6.7203 | 6.7341 | 6.7343 | 6.7203 | 6.7273 |
| Tuesday 20 August 2019 (20/08/2019) | 6.7442 | 6.7309 | 6.7451 | 6.7300 | 6.7376 |
| Monday 19 August 2019 (19/08/2019) | 6.7205 | 6.7255 | 6.7290 | 6.7205 | 6.7248 |
| Friday 16 August 2019 (16/08/2019) | 6.7566 | 6.7289 | 6.7577 | 6.7289 | 6.7433 |
| Thursday 15 August 2019 (15/08/2019) | 6.7532 | 6.7297 | 6.7537 | 6.7293 | 6.7415 |
| Wednesday 14 August 2019 (14/08/2019) | 6.7612 | 6.7295 | 6.7613 | 6.7295 | 6.7454 |
| Tuesday 13 August 2019 (13/08/2019) | 6.7251 | 6.7365 | 6.7365 | 6.7243 | 6.7304 |
| Monday 12 August 2019 (12/08/2019) | 6.7305 | 6.7335 | 6.7378 | 6.7305 | 6.7342 |
| Friday 9 August 2019 (09/08/2019) | 6.7451 | 6.7333 | 6.7451 | 6.7329 | 6.7390 |
| Thursday 8 August 2019 (08/08/2019) | 6.7243 | 6.7363 | 6.7375 | 6.7229 | 6.7302 |
| Wednesday 7 August 2019 (07/08/2019) | 6.7447 | 6.7267 | 6.7447 | 6.7255 | 6.7351 |
| Tuesday 6 August 2019 (06/08/2019) | 6.6888 | 6.7223 | 6.7476 | 6.6888 | 6.7182 |
| Monday 5 August 2019 (05/08/2019) | 6.7225 | 6.7257 | 6.7295 | 6.7225 | 6.7260 |
| Friday 2 August 2019 (02/08/2019) | 6.7065 | 6.7243 | 6.7243 | 6.7065 | 6.7154 |
| Thursday 1 August 2019 (01/08/2019) | 6.7811 | 6.7363 | 6.7821 | 6.7350 | 6.7586 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 6.7278 | 6.7321 | 6.7363 | 6.7278 | 6.7321 |
| Tuesday 30 July 2019 (30/07/2019) | 6.7242 | 6.7321 | 6.7321 | 6.7242 | 6.7282 |
| Monday 29 July 2019 (29/07/2019) | 6.7313 | 6.7349 | 6.7387 | 6.7313 | 6.7350 |
| Friday 26 July 2019 (26/07/2019) | 6.7278 | 6.7299 | 6.7299 | 6.7278 | 6.7289 |
| Thursday 25 July 2019 (25/07/2019) | 6.7380 | 6.7313 | 6.7391 | 6.7313 | 6.7352 |
| Wednesday 24 July 2019 (24/07/2019) | 6.7545 | 6.7331 | 6.7555 | 6.7331 | 6.7443 |
| Tuesday 23 July 2019 (23/07/2019) | 6.7472 | 6.7375 | 6.7475 | 6.7365 | 6.7420 |
| Monday 22 July 2019 (22/07/2019) | 6.7444 | 6.7347 | 6.7444 | 6.7347 | 6.7396 |
| Friday 19 July 2019 (19/07/2019) | 6.7029 | 6.7327 | 6.7327 | 6.7029 | 6.7178 |
| Thursday 18 July 2019 (18/07/2019) | 6.7257 | 6.7327 | 6.7327 | 6.7257 | 6.7292 |
| Wednesday 17 July 2019 (17/07/2019) | 6.7385 | 6.7345 | 6.7385 | 6.7319 | 6.7352 |
| Tuesday 16 July 2019 (16/07/2019) | 6.7432 | 6.7311 | 6.7432 | 6.7307 | 6.7370 |
| Monday 15 July 2019 (15/07/2019) | 6.7235 | 6.7289 | 6.7336 | 6.7235 | 6.7286 |
| Friday 12 July 2019 (12/07/2019) | 6.7456 | 6.7329 | 6.7456 | 6.7311 | 6.7384 |
| Thursday 11 July 2019 (11/07/2019) | 6.7068 | 6.7329 | 6.7329 | 6.7068 | 6.7199 |
| Wednesday 10 July 2019 (10/07/2019) | 6.7302 | 6.7329 | 6.7329 | 6.7302 | 6.7316 |
| Tuesday 9 July 2019 (09/07/2019) | 6.7316 | 6.7329 | 6.7329 | 6.7316 | 6.7323 |
| Monday 8 July 2019 (08/07/2019) | 6.7533 | 6.7329 | 6.7533 | 6.7326 | 6.7430 |
| Friday 5 July 2019 (05/07/2019) | 6.7330 | 6.7329 | 6.7331 | 6.7324 | 6.7328 |
| Thursday 4 July 2019 (04/07/2019) | 6.7433 | 6.7337 | 6.7457 | 6.7336 | 6.7397 |
| Wednesday 3 July 2019 (03/07/2019) | 6.7381 | 6.7379 | 6.7383 | 6.7377 | 6.7380 |
| Tuesday 2 July 2019 (02/07/2019) | 6.7635 | 6.7381 | 6.7635 | 6.7332 | 6.7484 |
| Monday 1 July 2019 (01/07/2019) | 6.7474 | 6.7614 | 6.7677 | 6.7256 | 6.7467 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 6.7387 | 6.7403 | 6.7403 | 6.7339 | 6.7371 |
| Thursday 27 June 2019 (27/06/2019) | 6.7289 | 6.7361 | 6.7363 | 6.7287 | 6.7325 |
| Wednesday 26 June 2019 (26/06/2019) | 6.7443 | 6.7345 | 6.7445 | 6.7345 | 6.7395 |
| Tuesday 25 June 2019 (25/06/2019) | 6.7346 | 6.7377 | 6.7377 | 6.7301 | 6.7339 |
| Monday 24 June 2019 (24/06/2019) | 6.7036 | 6.7371 | 6.7372 | 6.7019 | 6.7196 |
| Friday 21 June 2019 (21/06/2019) | 6.7533 | 6.7287 | 6.7533 | 6.7287 | 6.7410 |
| Thursday 20 June 2019 (20/06/2019) | 6.7146 | 6.7459 | 6.7473 | 6.7143 | 6.7308 |
| Wednesday 19 June 2019 (19/06/2019) | 6.7345 | 6.7323 | 6.7347 | 6.7323 | 6.7335 |
| Tuesday 18 June 2019 (18/06/2019) | 6.7290 | 6.7361 | 6.7363 | 6.7289 | 6.7326 |
| Monday 17 June 2019 (17/06/2019) | 6.7616 | 6.7491 | 6.7668 | 6.7318 | 6.7493 |
| Friday 14 June 2019 (14/06/2019) | 6.7377 | 6.7383 | 6.7383 | 6.7377 | 6.7380 |
| Thursday 13 June 2019 (13/06/2019) | 6.7498 | 6.7411 | 6.7498 | 6.7411 | 6.7455 |
| Wednesday 12 June 2019 (12/06/2019) | 6.7246 | 6.7331 | 6.7334 | 6.7241 | 6.7288 |
| Tuesday 11 June 2019 (11/06/2019) | 6.7412 | 6.7303 | 6.8761 | 6.7303 | 6.8032 |
| Monday 10 June 2019 (10/06/2019) | 6.6995 | 6.6981 | 6.7476 | 6.6981 | 6.7229 |
| Friday 7 June 2019 (07/06/2019) | 6.7075 | 6.7301 | 6.7301 | 6.7065 | 6.7183 |
| Thursday 6 June 2019 (06/06/2019) | 6.7506 | 6.7393 | 6.7506 | 6.7314 | 6.7410 |
| Wednesday 5 June 2019 (05/06/2019) | 6.7354 | 6.7469 | 6.7477 | 6.7317 | 6.7397 |
| Tuesday 4 June 2019 (04/06/2019) | 6.6942 | 6.7295 | 6.7310 | 6.6929 | 6.7120 |
| Monday 3 June 2019 (03/06/2019) | 6.7130 | 6.7139 | 6.7310 | 6.7130 | 6.7220 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 6.7347 | 6.7331 | 6.7353 | 6.7331 | 6.7342 |
| Thursday 30 May 2019 (30/05/2019) | 6.7430 | 6.7299 | 6.7437 | 6.7292 | 6.7365 |
| Wednesday 29 May 2019 (29/05/2019) | 6.7438 | 6.7417 | 6.7451 | 6.7417 | 6.7434 |
| Tuesday 28 May 2019 (28/05/2019) | 6.7355 | 6.7459 | 6.7459 | 6.7227 | 6.7343 |
| Monday 27 May 2019 (27/05/2019) | 6.7188 | 6.7217 | 6.7217 | 6.7188 | 6.7203 |
| Friday 24 May 2019 (24/05/2019) | 6.7015 | 6.7299 | 6.7299 | 6.7011 | 6.7155 |
| Thursday 23 May 2019 (23/05/2019) | 6.7392 | 6.7377 | 6.7401 | 6.7306 | 6.7354 |
| Wednesday 22 May 2019 (22/05/2019) | 6.7195 | 6.7406 | 6.7406 | 6.7193 | 6.7300 |
| Tuesday 21 May 2019 (21/05/2019) | 6.7228 | 6.7309 | 6.7311 | 6.7228 | 6.7270 |
| Monday 20 May 2019 (20/05/2019) | 6.7326 | 6.7317 | 6.7326 | 6.7300 | 6.7313 |
| Friday 17 May 2019 (17/05/2019) | 6.7512 | 6.7313 | 6.7517 | 6.7307 | 6.7412 |
| Thursday 16 May 2019 (16/05/2019) | 6.7246 | 6.7309 | 6.7309 | 6.7246 | 6.7278 |
| Wednesday 15 May 2019 (15/05/2019) | 6.7473 | 6.7325 | 6.7473 | 6.7323 | 6.7398 |
| Tuesday 14 May 2019 (14/05/2019) | 6.7332 | 6.7285 | 6.7332 | 6.7273 | 6.7303 |
| Monday 13 May 2019 (13/05/2019) | 6.7315 | 6.7313 | 6.7323 | 6.7313 | 6.7318 |
| Friday 10 May 2019 (10/05/2019) | 6.7149 | 6.7309 | 6.7317 | 6.7143 | 6.7230 |
| Thursday 9 May 2019 (09/05/2019) | 6.7353 | 6.7325 | 6.7353 | 6.7325 | 6.7339 |
| Wednesday 8 May 2019 (08/05/2019) | 6.7367 | 6.7317 | 6.7367 | 6.7317 | 6.7342 |
| Tuesday 7 May 2019 (07/05/2019) | 6.7293 | 6.7299 | 6.7313 | 6.7293 | 6.7303 |
| Monday 6 May 2019 (06/05/2019) | 6.7113 | 6.7207 | 6.7308 | 6.7113 | 6.7211 |
| Friday 3 May 2019 (03/05/2019) | 6.7473 | 6.7305 | 6.7473 | 6.7305 | 6.7389 |
| Thursday 2 May 2019 (02/05/2019) | 6.7376 | 6.7283 | 6.7376 | 6.7283 | 6.7330 |
| Wednesday 1 May 2019 (01/05/2019) | 6.7292 | 6.7285 | 6.7292 | 6.7285 | 6.7289 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 6.7119 | 6.7313 | 6.7319 | 6.7117 | 6.7218 |
| Monday 29 April 2019 (29/04/2019) | 6.7231 | 6.7195 | 6.7301 | 6.7195 | 6.7248 |
| Friday 26 April 2019 (26/04/2019) | 6.7288 | 6.7331 | 6.7333 | 6.7288 | 6.7311 |
| Thursday 25 April 2019 (25/04/2019) | 6.7653 | 6.7341 | 6.7669 | 6.7324 | 6.7497 |
| Wednesday 24 April 2019 (24/04/2019) | 6.7503 | 6.7498 | 6.7560 | 6.7366 | 6.7463 |
| Tuesday 23 April 2019 (23/04/2019) | 6.7253 | 6.7682 | 6.7568 | 6.7259 | 6.7414 |
| Monday 22 April 2019 (22/04/2019) | 6.7396 | 6.7442 | 6.7469 | 6.7350 | 6.7410 |
| Friday 19 April 2019 (19/04/2019) | 6.7449 | 6.7425 | 6.7482 | 6.7358 | 6.7420 |
| Thursday 18 April 2019 (18/04/2019) | 6.7414 | 6.7430 | 6.7492 | 6.7337 | 6.7415 |
| Wednesday 17 April 2019 (17/04/2019) | 6.7431 | 6.7394 | 6.7438 | 6.7309 | 6.7374 |
| Tuesday 16 April 2019 (16/04/2019) | 6.7368 | 6.7555 | 6.7572 | 6.7357 | 6.7465 |
| Monday 15 April 2019 (15/04/2019) | 6.7396 | 6.7407 | 6.7416 | 6.7302 | 6.7359 |
| Friday 12 April 2019 (12/04/2019) | 6.7479 | 6.7330 | 6.7500 | 6.7081 | 6.7291 |
| Thursday 11 April 2019 (11/04/2019) | 6.7332 | 6.7493 | 6.7513 | 6.7266 | 6.7390 |
| Wednesday 10 April 2019 (10/04/2019) | 6.7408 | 6.7264 | 6.7450 | 6.7136 | 6.7293 |
| Tuesday 9 April 2019 (09/04/2019) | 6.7251 | 6.7492 | 6.7410 | 6.7177 | 6.7294 |
| Monday 8 April 2019 (08/04/2019) | 6.7382 | 6.7279 | 6.7400 | 6.7190 | 6.7295 |
| Friday 5 April 2019 (05/04/2019) | 6.7360 | 6.7450 | 6.7709 | 6.7116 | 6.7413 |
| Thursday 4 April 2019 (04/04/2019) | 6.7325 | 6.7696 | 6.7766 | 6.7241 | 6.7504 |
| Wednesday 3 April 2019 (03/04/2019) | 6.7299 | 6.7281 | 6.7322 | 6.7177 | 6.7250 |
| Tuesday 2 April 2019 (02/04/2019) | 6.7489 | 6.6926 | 6.7514 | 6.7062 | 6.7288 |
| Monday 1 April 2019 (01/04/2019) | 6.7372 | 6.7513 | 6.7423 | 6.7093 | 6.7258 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 6.7314 | 6.7613 | 6.7701 | 6.7151 | 6.7426 |
| Thursday 28 March 2019 (28/03/2019) | 6.7630 | 6.7662 | 6.7754 | 6.7381 | 6.7568 |
| Wednesday 27 March 2019 (27/03/2019) | 6.7534 | 6.7624 | 6.7675 | 6.7229 | 6.7452 |
| Tuesday 26 March 2019 (26/03/2019) | 6.7174 | 6.7415 | 6.7435 | 6.7162 | 6.7299 |
| Monday 25 March 2019 (25/03/2019) | 6.7239 | 6.7134 | 6.7406 | 6.7039 | 6.7223 |
| Friday 22 March 2019 (22/03/2019) | 6.7409 | 6.6975 | 6.7636 | 6.6933 | 6.7285 |
| Thursday 21 March 2019 (21/03/2019) | 6.6912 | 6.7214 | 6.7846 | 6.6795 | 6.7321 |
| Wednesday 20 March 2019 (20/03/2019) | 6.7271 | 6.7372 | 6.7673 | 6.7264 | 6.7469 |
| Tuesday 19 March 2019 (19/03/2019) | 6.7505 | 6.7342 | 6.7480 | 6.7268 | 6.7374 |
| Monday 18 March 2019 (18/03/2019) | 6.7290 | 6.7504 | 6.7807 | 6.7317 | 6.7562 |
| Friday 15 March 2019 (15/03/2019) | 6.7382 | 6.7009 | 6.7588 | 6.7051 | 6.7320 |
| Thursday 14 March 2019 (14/03/2019) | 6.7115 | 6.7364 | 6.7514 | 6.6992 | 6.7253 |
| Wednesday 13 March 2019 (13/03/2019) | 6.7117 | 6.6634 | 6.7121 | 6.6158 | 6.6640 |
| Tuesday 12 March 2019 (12/03/2019) | 6.7064 | 6.7181 | 6.7475 | 6.7057 | 6.7266 |
| Monday 11 March 2019 (11/03/2019) | 6.7156 | 6.6157 | 6.7281 | 6.5960 | 6.6621 |
| Friday 8 March 2019 (08/03/2019) | 6.8037 | 6.7595 | 6.7945 | 6.7732 | 6.7839 |
| Thursday 7 March 2019 (07/03/2019) | 6.7270 | 6.7562 | 6.7678 | 6.7240 | 6.7459 |
| Wednesday 6 March 2019 (06/03/2019) | 6.7653 | 6.7104 | 6.7506 | 6.7397 | 6.7452 |
| Tuesday 5 March 2019 (05/03/2019) | 6.7462 | 6.7575 | 6.7864 | 6.7414 | 6.7639 |
| Monday 4 March 2019 (04/03/2019) | 6.7423 | 6.7616 | 6.7628 | 6.7338 | 6.7483 |
| Friday 1 March 2019 (01/03/2019) | 6.7577 | 6.7515 | 6.7710 | 6.7467 | 6.7589 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 6.7469 | 6.7549 | 6.7600 | 6.7451 | 6.7526 |
| Wednesday 27 February 2019 (27/02/2019) | 6.7167 | 6.7368 | 6.7298 | 6.7211 | 6.7255 |
| Tuesday 26 February 2019 (26/02/2019) | 6.7363 | 6.7046 | 6.7386 | 6.6882 | 6.7134 |
| Monday 25 February 2019 (25/02/2019) | 6.7319 | 6.7140 | 6.7385 | 6.7044 | 6.7215 |
| Friday 22 February 2019 (22/02/2019) | 6.7414 | 6.7118 | 6.7550 | 6.7212 | 6.7381 |
| Thursday 21 February 2019 (21/02/2019) | 6.7285 | 6.7516 | 6.7379 | 6.7232 | 6.7306 |
| Wednesday 20 February 2019 (20/02/2019) | 6.6954 | 6.7227 | 6.7196 | 6.6909 | 6.7053 |
| Tuesday 19 February 2019 (19/02/2019) | 6.7446 | 6.6623 | 6.7465 | 6.6665 | 6.7065 |
| Monday 18 February 2019 (18/02/2019) | 6.7185 | 6.7360 | 6.7279 | 6.7241 | 6.7260 |
| Friday 15 February 2019 (15/02/2019) | 6.7179 | 6.6927 | 6.7242 | 6.6923 | 6.7083 |
| Thursday 14 February 2019 (14/02/2019) | 6.7733 | 6.7394 | 6.7605 | 6.7520 | 6.7563 |
| Wednesday 13 February 2019 (13/02/2019) | 6.7045 | 6.7780 | 6.7296 | 6.7235 | 6.7266 |
| Tuesday 12 February 2019 (12/02/2019) | 6.7566 | 6.7120 | 6.7424 | 6.7331 | 6.7378 |
| Monday 11 February 2019 (11/02/2019) | 6.7422 | 6.7590 | 6.7678 | 6.7403 | 6.7541 |
| Friday 8 February 2019 (08/02/2019) | 6.7288 | 6.7435 | 6.7427 | 6.7270 | 6.7349 |
| Thursday 7 February 2019 (07/02/2019) | 6.7470 | 6.6924 | 6.7406 | 6.7141 | 6.7274 |
| Wednesday 6 February 2019 (06/02/2019) | 6.7443 | 6.7432 | 6.7468 | 6.7326 | 6.7397 |
| Tuesday 5 February 2019 (05/02/2019) | 6.7491 | 6.7443 | 6.7602 | 6.7379 | 6.7491 |
| Monday 4 February 2019 (04/02/2019) | 6.7457 | 6.7560 | 6.7560 | 6.7332 | 6.7446 |
| Friday 1 February 2019 (01/02/2019) | 6.7600 | 6.7246 | 6.7568 | 6.7488 | 6.7528 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6.7011 | 6.7597 | 6.7332 | 6.7103 | 6.7218 |
| Wednesday 30 January 2019 (30/01/2019) | 6.7402 | 6.7264 | 6.7526 | 6.7117 | 6.7322 |
| Tuesday 29 January 2019 (29/01/2019) | 6.7160 | 6.7760 | 6.7684 | 6.7140 | 6.7412 |
| Monday 28 January 2019 (28/01/2019) | 6.6938 | 6.7286 | 6.7284 | 6.7036 | 6.7160 |
| Friday 25 January 2019 (25/01/2019) | 6.7512 | 6.6783 | 6.7499 | 6.7004 | 6.7252 |
| Thursday 24 January 2019 (24/01/2019) | 6.7228 | 6.6808 | 6.7358 | 6.6994 | 6.7176 |
| Wednesday 23 January 2019 (23/01/2019) | 6.7553 | 6.7068 | 6.7625 | 6.7062 | 6.7344 |
| Tuesday 22 January 2019 (22/01/2019) | 6.7335 | 6.7285 | 6.7520 | 6.7189 | 6.7355 |
| Monday 21 January 2019 (21/01/2019) | 6.7566 | 6.7265 | 6.7575 | 6.7261 | 6.7418 |
| Friday 18 January 2019 (18/01/2019) | 6.7342 | 6.7611 | 6.7743 | 6.7288 | 6.7516 |
| Thursday 17 January 2019 (17/01/2019) | 6.7266 | 6.6855 | 6.7540 | 6.6760 | 6.7150 |
| Wednesday 16 January 2019 (16/01/2019) | 6.7460 | 6.7159 | 6.7479 | 6.7328 | 6.7404 |
| Tuesday 15 January 2019 (15/01/2019) | 6.7373 | 6.7404 | 6.8437 | 6.7174 | 6.7806 |
| Monday 14 January 2019 (14/01/2019) | 6.7800 | 6.7356 | 6.7640 | 6.7377 | 6.7509 |
| Friday 11 January 2019 (11/01/2019) | 6.7451 | 6.7208 | 6.7671 | 6.7135 | 6.7403 |
| Thursday 10 January 2019 (10/01/2019) | 6.6760 | 6.7301 | 6.7122 | 6.7051 | 6.7087 |
| Wednesday 9 January 2019 (09/01/2019) | 6.7414 | 6.7040 | 6.7475 | 6.7063 | 6.7269 |
| Tuesday 8 January 2019 (08/01/2019) | 6.7162 | 6.7569 | 6.7588 | 6.7254 | 6.7421 |
| Monday 7 January 2019 (07/01/2019) | 6.7386 | 6.7205 | 6.7434 | 6.7179 | 6.7307 |
| Friday 4 January 2019 (04/01/2019) | 6.7020 | 6.7053 | 6.7081 | 6.6973 | 6.7027 |
| Thursday 3 January 2019 (03/01/2019) | 6.8089 | 6.6939 | 6.7539 | 6.7377 | 6.7458 |
| Wednesday 2 January 2019 (02/01/2019) | 6.7317 | 6.8183 | 6.8619 | 6.7205 | 6.7912 |
| Tuesday 1 January 2019 (01/01/2019) | 6.7218 | 6.7135 | 6.7393 | 6.7087 | 6.7240 |