/

U.S. Dollar-Bolivian Boliviano History: 2015

Go
Set Alert Set Alert

Daily USD/BOB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 6.9094, reached on 06/10/2015

The lowest level of 2015 was 6.8808 reached 25/08/2015

The average level of 2015 was 6.904

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/BOB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.9000
6.9003
6.8907
6.9004
6.8956
Wednesday 30 December 2015 (30/12/2015)
6.9089
6.9026
6.9026
6.9031
6.9029
Tuesday 29 December 2015 (29/12/2015)
6.9000
6.9115
6.8946
6.9033
6.8990
Monday 28 December 2015 (28/12/2015)
6.9095
6.8999
6.9090
6.9015
6.9053
Friday 25 December 2015 (25/12/2015)
6.9170
6.9100
6.9016
6.9271
6.9144
Thursday 24 December 2015 (24/12/2015)
6.9109
6.9094
6.9073
6.9121
6.9097
Wednesday 23 December 2015 (23/12/2015)
6.9099
6.9077
6.9048
6.9105
6.9077
Tuesday 22 December 2015 (22/12/2015)
6.9098
6.9097
6.9030
6.9108
6.9069
Monday 21 December 2015 (21/12/2015)
6.8988
6.9103
6.9050
6.9074
6.9062
Friday 18 December 2015 (18/12/2015)
6.9000
6.8976
6.8875
6.9020
6.8948
Thursday 17 December 2015 (17/12/2015)
6.9087
6.8963
6.9071
6.9019
6.9045
Wednesday 16 December 2015 (16/12/2015)
6.9099
6.9024
6.9037
6.9207
6.9122
Tuesday 15 December 2015 (15/12/2015)
6.8999
6.9121
6.9055
6.9120
6.9088
Monday 14 December 2015 (14/12/2015)
6.9064
6.8993
6.9024
6.9028
6.9026
Friday 11 December 2015 (11/12/2015)
6.9100
6.9097
6.9083
6.9161
6.9122
Thursday 10 December 2015 (10/12/2015)
6.9099
6.9075
6.9056
6.9274
6.9165
Wednesday 9 December 2015 (09/12/2015)
6.9100
6.9105
6.9079
6.9104
6.9092
Tuesday 8 December 2015 (08/12/2015)
6.9100
6.9064
6.9072
6.9112
6.9092
Monday 7 December 2015 (07/12/2015)
6.9119
6.9115
6.9085
6.9115
6.9100
Friday 4 December 2015 (04/12/2015)
6.9118
6.9096
6.9083
6.9130
6.9107
Thursday 3 December 2015 (03/12/2015)
6.9030
6.9105
6.9089
6.9097
6.9093
Wednesday 2 December 2015 (02/12/2015)
6.9103
6.9028
6.9090
6.9132
6.9111
Tuesday 1 December 2015 (01/12/2015)
6.9100
6.9103
6.9067
6.9125
6.9096

November

Monday 30 November 2015 (30/11/2015)
6.9129
6.9082
6.9069
6.9083
6.9076
Friday 27 November 2015 (27/11/2015)
6.9118
6.9094
6.9068
6.9016
6.9042
Thursday 26 November 2015 (26/11/2015)
6.9101
6.9102
6.9065
6.9116
6.9091
Wednesday 25 November 2015 (25/11/2015)
6.9100
6.9143
6.9078
6.9111
6.9095
Tuesday 24 November 2015 (24/11/2015)
6.9001
6.9109
6.9089
6.9103
6.9096
Monday 23 November 2015 (23/11/2015)
6.9008
6.8987
6.9066
6.9008
6.9037
Friday 20 November 2015 (20/11/2015)
6.9100
6.8991
6.9039
6.9012
6.9026
Thursday 19 November 2015 (19/11/2015)
6.9001
6.9116
6.9060
6.9021
6.9041
Wednesday 18 November 2015 (18/11/2015)
6.9100
6.8994
6.8956
6.9016
6.8986
Tuesday 17 November 2015 (17/11/2015)
6.9100
6.9086
6.9067
6.9160
6.9114
Monday 16 November 2015 (16/11/2015)
6.9013
6.9099
6.9019
6.9080
6.9050
Friday 13 November 2015 (13/11/2015)
6.9099
6.9091
6.9081
6.9021
6.9051
Thursday 12 November 2015 (12/11/2015)
6.8999
6.9107
6.9019
6.9067
6.9043
Wednesday 11 November 2015 (11/11/2015)
6.9100
6.9088
6.9088
6.9105
6.9096
Tuesday 10 November 2015 (10/11/2015)
6.9101
6.9095
6.9077
6.9108
6.9093
Monday 9 November 2015 (09/11/2015)
6.9084
6.9099
6.9081
6.9107
6.9094
Friday 6 November 2015 (06/11/2015)
6.9099
6.9101
6.9087
6.9107
6.9097
Thursday 5 November 2015 (05/11/2015)
6.9100
6.9105
6.9077
6.9110
6.9094
Wednesday 4 November 2015 (04/11/2015)
6.9000
6.9110
6.9051
6.9019
6.9035
Tuesday 3 November 2015 (03/11/2015)
6.9001
6.9005
6.9087
6.9047
6.9067
Monday 2 November 2015 (02/11/2015)
6.9028
6.8977
6.9064
6.9019
6.9041

October

Friday 30 October 2015 (30/10/2015)
6.8995
6.9098
6.9066
6.9009
6.9038
Thursday 29 October 2015 (29/10/2015)
6.9102
6.8998
6.9091
6.9112
6.9101
Wednesday 28 October 2015 (28/10/2015)
6.9097
6.9111
6.9078
6.9108
6.9093
Tuesday 27 October 2015 (27/10/2015)
6.8978
6.9113
6.9056
6.9105
6.9081
Monday 26 October 2015 (26/10/2015)
6.9110
6.8970
6.8970
6.9090
6.9030
Friday 23 October 2015 (23/10/2015)
6.9100
6.9093
6.9089
6.9103
6.9096
Thursday 22 October 2015 (22/10/2015)
6.9104
6.9101
6.9050
6.9114
6.9082
Wednesday 21 October 2015 (21/10/2015)
6.9097
6.9116
6.9077
6.9108
6.9092
Tuesday 20 October 2015 (20/10/2015)
6.9104
6.9103
6.9085
6.9014
6.9050
Monday 19 October 2015 (19/10/2015)
6.9073
6.9100
6.9089
6.9105
6.9097
Friday 16 October 2015 (16/10/2015)
6.9100
6.9103
6.9079
6.9104
6.9091
Thursday 15 October 2015 (15/10/2015)
6.8995
6.9216
6.9081
6.9033
6.9057
Wednesday 14 October 2015 (14/10/2015)
6.9099
6.9084
6.9037
6.9005
6.9021
Tuesday 13 October 2015 (13/10/2015)
6.9071
6.9106
6.9080
6.9014
6.9047
Monday 12 October 2015 (12/10/2015)
6.9020
6.9092
6.9090
6.9036
6.9063
Friday 9 October 2015 (09/10/2015)
6.9025
6.9076
6.9073
6.9109
6.9091
Thursday 8 October 2015 (08/10/2015)
6.8997
6.9003
6.9086
6.9029
6.9058
Wednesday 7 October 2015 (07/10/2015)
6.9007
6.8998
6.9070
6.9023
6.9046
Tuesday 6 October 2015 (06/10/2015)
6.8997
6.9020
6.9094
6.9007
6.9050
Monday 5 October 2015 (05/10/2015)
6.9069
6.9099
6.9053
6.9014
6.9033
Friday 2 October 2015 (02/10/2015)
6.9002
6.9051
6.9052
6.9011
6.9031
Thursday 1 October 2015 (01/10/2015)
6.9099
6.8990
6.9051
6.9102
6.9076

September

Wednesday 30 September 2015 (30/09/2015)
6.9095
6.9075
6.9084
6.9131
6.9107
Tuesday 29 September 2015 (29/09/2015)
6.9098
6.9100
6.9073
6.9062
6.9067
Monday 28 September 2015 (28/09/2015)
6.8979
6.9115
6.9057
6.9055
6.9056
Friday 25 September 2015 (25/09/2015)
6.9093
6.9150
6.9054
6.9110
6.9082
Thursday 24 September 2015 (24/09/2015)
6.9004
6.9097
6.9068
6.9012
6.9040
Wednesday 23 September 2015 (23/09/2015)
6.9002
6.9001
6.9086
6.9041
6.9064
Tuesday 22 September 2015 (22/09/2015)
6.8993
6.9009
6.9056
6.9015
6.9036
Monday 21 September 2015 (21/09/2015)
6.8980
6.9098
6.9084
6.9009
6.9047
Friday 18 September 2015 (18/09/2015)
6.9102
6.9085
6.9080
6.9123
6.9101
Thursday 17 September 2015 (17/09/2015)
6.9098
6.9102
6.9059
6.9122
6.9090
Wednesday 16 September 2015 (16/09/2015)
6.8998
6.9105
6.9069
6.9059
6.9064
Tuesday 15 September 2015 (15/09/2015)
6.8992
6.8996
6.8884
6.9003
6.8943
Monday 14 September 2015 (14/09/2015)
6.9114
6.8987
6.9039
6.9036
6.9038
Friday 11 September 2015 (11/09/2015)
6.8994
6.9086
6.8979
6.9106
6.9043
Thursday 10 September 2015 (10/09/2015)
6.9093
6.9006
6.8984
6.9159
6.9072
Wednesday 9 September 2015 (09/09/2015)
6.9011
6.9094
6.9023
6.9006
6.9015
Tuesday 8 September 2015 (08/09/2015)
6.8993
6.9003
6.8973
6.9019
6.8996
Monday 7 September 2015 (07/09/2015)
6.9041
6.9059
6.8991
6.9074
6.9033
Friday 4 September 2015 (04/09/2015)
6.8998
6.9030
6.8918
6.9030
6.8974
Thursday 3 September 2015 (03/09/2015)
6.9108
6.8983
6.9091
6.9018
6.9055
Wednesday 2 September 2015 (02/09/2015)
6.8998
6.9101
6.9086
6.9065
6.9075
Tuesday 1 September 2015 (01/09/2015)
6.9104
6.9001
6.9068
6.9014
6.9041

August

Monday 31 August 2015 (31/08/2015)
6.8979
6.9101
6.9014
6.9109
6.9061
Friday 28 August 2015 (28/08/2015)
6.9000
6.9026
6.8988
6.9055
6.9022
Thursday 27 August 2015 (27/08/2015)
6.8898
6.8989
6.8863
6.9015
6.8939
Wednesday 26 August 2015 (26/08/2015)
6.8803
6.8863
6.8772
6.8904
6.8838
Tuesday 25 August 2015 (25/08/2015)
6.8888
6.8801
6.8748
6.8808
6.8778
Monday 24 August 2015 (24/08/2015)
6.8939
6.8896
6.8784
6.9074
6.8929
Friday 21 August 2015 (21/08/2015)
6.8899
6.8892
6.8835
6.8948
6.8892
Thursday 20 August 2015 (20/08/2015)
6.8900
6.8892
6.8878
6.9076
6.8977
Wednesday 19 August 2015 (19/08/2015)
6.8803
6.8904
6.8858
6.8876
6.8867
Tuesday 18 August 2015 (18/08/2015)
6.8900
6.8804
6.8785
6.8963
6.8874
Monday 17 August 2015 (17/08/2015)
6.8910
6.8883
6.8754
6.8920
6.8837
Friday 14 August 2015 (14/08/2015)
6.8808
6.8934
6.8873
6.8876
6.8875
Thursday 13 August 2015 (13/08/2015)
6.8792
6.8804
6.8739
6.8825
6.8782
Wednesday 12 August 2015 (12/08/2015)
6.8817
6.8815
6.8777
6.8878
6.8828
Tuesday 11 August 2015 (11/08/2015)
6.8789
6.8816
6.8725
6.8819
6.8772
Monday 10 August 2015 (10/08/2015)
6.8797
6.8772
6.8786
6.8907
6.8846
Friday 7 August 2015 (07/08/2015)
6.8901
6.8765
6.8797
6.8809
6.8803
Thursday 6 August 2015 (06/08/2015)
6.8887
6.8903
6.8836
6.9031
6.8933
Wednesday 5 August 2015 (05/08/2015)
6.8899
6.8899
6.8868
6.8927
6.8898
Tuesday 4 August 2015 (04/08/2015)
6.8898
6.8901
6.8879
6.8911
6.8895
Monday 3 August 2015 (03/08/2015)
6.8960
6.8892
6.8939
6.8975
6.8957

July

Friday 31 July 2015 (31/07/2015)
6.9082
6.9012
6.8987
6.9190
6.9089
Thursday 30 July 2015 (30/07/2015)
6.8985
6.9084
6.9043
6.9132
6.9087
Wednesday 29 July 2015 (29/07/2015)
6.8902
6.9002
6.8979
6.8975
6.8977
Tuesday 28 July 2015 (28/07/2015)
6.8896
6.8883
6.8867
6.9027
6.8947
Monday 27 July 2015 (27/07/2015)
6.8981
6.8889
6.8889
6.9082
6.8985
Friday 24 July 2015 (24/07/2015)
6.9014
6.9005
6.8987
6.9021
6.9004
Thursday 23 July 2015 (23/07/2015)
6.9005
6.9014
6.8789
6.9023
6.8906
Wednesday 22 July 2015 (22/07/2015)
6.8889
6.8986
6.8931
6.8912
6.8921
Tuesday 21 July 2015 (21/07/2015)
6.8998
6.8915
6.8899
6.8944
6.8921
Monday 20 July 2015 (20/07/2015)
6.8998
6.8984
6.8919
6.9067
6.8993
Friday 17 July 2015 (17/07/2015)
6.9005
6.9007
6.8863
6.9047
6.8955
Thursday 16 July 2015 (16/07/2015)
6.8908
6.9012
6.8881
6.8923
6.8902
Wednesday 15 July 2015 (15/07/2015)
6.9001
6.8897
6.8891
6.8919
6.8905
Tuesday 14 July 2015 (14/07/2015)
6.8987
6.8986
6.8987
6.9108
6.9047
Monday 13 July 2015 (13/07/2015)
6.8948
6.9002
6.8792
6.8957
6.8874
Friday 10 July 2015 (10/07/2015)
6.8888
6.8913
6.8808
6.8924
6.8866
Thursday 9 July 2015 (09/07/2015)
6.8904
6.8904
6.8807
6.8911
6.8859
Wednesday 8 July 2015 (08/07/2015)
6.9000
6.8895
6.8974
6.8915
6.8944
Tuesday 7 July 2015 (07/07/2015)
6.8982
6.8999
6.8977
6.9019
6.8998
Monday 6 July 2015 (06/07/2015)
6.8904
6.8993
6.8978
6.8951
6.8965
Friday 3 July 2015 (03/07/2015)
6.8998
6.8889
6.8862
6.8934
6.8898
Thursday 2 July 2015 (02/07/2015)
6.8879
6.9002
6.8907
6.8917
6.8912
Wednesday 1 July 2015 (01/07/2015)
6.8901
6.8913
6.8799
6.8926
6.8862

June

Tuesday 30 June 2015 (30/06/2015)
6.8996
6.8887
6.8875
6.8974
6.8924
Monday 29 June 2015 (29/06/2015)
6.9050
6.8997
6.8958
6.9021
6.8989
Friday 26 June 2015 (26/06/2015)
6.8996
6.9017
6.8943
6.9006
6.8974
Thursday 25 June 2015 (25/06/2015)
6.8999
6.8988
6.8969
6.9025
6.8997
Wednesday 24 June 2015 (24/06/2015)
6.9000
6.8976
6.8761
6.9021
6.8891
Tuesday 23 June 2015 (23/06/2015)
6.9009
6.8995
6.8982
6.9005
6.8994
Monday 22 June 2015 (22/06/2015)
6.8934
6.9001
6.8867
6.8962
6.8915
Friday 19 June 2015 (19/06/2015)
6.9001
6.8876
6.8983
6.9018
6.9000
Thursday 18 June 2015 (18/06/2015)
6.9003
6.9004
6.8919
6.9092
6.9006
Wednesday 17 June 2015 (17/06/2015)
6.8999
6.8942
6.8981
6.9054
6.9018
Tuesday 16 June 2015 (16/06/2015)
6.8897
6.9001
6.8983
6.9117
6.9050
Monday 15 June 2015 (15/06/2015)
6.9052
6.8899
6.8882
6.9007
6.8944
Friday 12 June 2015 (12/06/2015)
6.8998
6.8972
6.8949
6.9085
6.9017
Thursday 11 June 2015 (11/06/2015)
6.8921
6.9006
6.8975
6.9243
6.9109
Wednesday 10 June 2015 (10/06/2015)
6.8995
6.8998
6.8985
6.9002
6.8994
Tuesday 9 June 2015 (09/06/2015)
6.8999
6.9003
6.8982
6.9048
6.9015
Monday 8 June 2015 (08/06/2015)
6.9142
6.9054
6.8977
6.9213
6.9095
Friday 5 June 2015 (05/06/2015)
6.9000
6.9100
6.8976
6.9138
6.9057
Thursday 4 June 2015 (04/06/2015)
6.9001
6.8993
6.8940
6.9020
6.8980
Wednesday 3 June 2015 (03/06/2015)
6.9010
6.8983
6.8921
6.9069
6.8995
Tuesday 2 June 2015 (02/06/2015)
6.9095
6.8987
6.8985
6.9179
6.9082
Monday 1 June 2015 (01/06/2015)
6.9042
6.9129
6.9044
6.9118
6.9081

May

Friday 29 May 2015 (29/05/2015)
6.8993
6.9076
6.8981
6.9054
6.9017
Thursday 28 May 2015 (28/05/2015)
6.9091
6.8965
6.8996
6.9053
6.9025
Wednesday 27 May 2015 (27/05/2015)
6.8996
6.9082
6.8894
6.9121
6.9007
Tuesday 26 May 2015 (26/05/2015)
6.9114
6.9013
6.9075
6.9091
6.9083
Monday 25 May 2015 (25/05/2015)
6.9078
6.9101
6.8949
6.9134
6.9042
Friday 22 May 2015 (22/05/2015)
6.9102
6.9135
6.9087
6.9114
6.9100
Thursday 21 May 2015 (21/05/2015)
6.9070
6.9089
6.9045
6.9120
6.9082
Wednesday 20 May 2015 (20/05/2015)
6.9000
6.9098
6.9091
6.9177
6.9134
Tuesday 19 May 2015 (19/05/2015)
6.9101
6.8985
6.9038
6.9027
6.9033
Monday 18 May 2015 (18/05/2015)
6.8900
6.9095
6.8907
6.9119
6.9013
Friday 15 May 2015 (15/05/2015)
6.9100
6.9000
6.8969
6.9086
6.9028
Thursday 14 May 2015 (14/05/2015)
6.9000
6.9097
6.9032
6.9019
6.9026
Wednesday 13 May 2015 (13/05/2015)
6.9111
6.8979
6.8946
6.9130
6.9038
Tuesday 12 May 2015 (12/05/2015)
6.8996
6.9092
6.9057
6.9041
6.9049
Monday 11 May 2015 (11/05/2015)
6.9144
6.9002
6.8966
6.9164
6.9065
Friday 8 May 2015 (08/05/2015)
6.9102
6.9049
6.8870
6.9110
6.8990
Thursday 7 May 2015 (07/05/2015)
6.8980
6.9169
6.9083
6.9138
6.9110
Wednesday 6 May 2015 (06/05/2015)
6.9000
6.9010
6.8951
6.9078
6.9015
Tuesday 5 May 2015 (05/05/2015)
6.9012
6.9007
6.8973
6.9120
6.9046
Monday 4 May 2015 (04/05/2015)
6.9004
6.9002
6.8943
6.9055
6.8999
Friday 1 May 2015 (01/05/2015)
6.8962
6.9067
6.8773
6.9005
6.8889

April

Thursday 30 April 2015 (30/04/2015)
6.9109
6.9011
6.8868
6.9049
6.8958
Wednesday 29 April 2015 (29/04/2015)
6.9097
6.9085
6.9060
6.9119
6.9089
Tuesday 28 April 2015 (28/04/2015)
6.8961
6.9104
6.9082
6.9209
6.9145
Monday 27 April 2015 (27/04/2015)
6.9003
6.8943
6.8915
6.9049
6.8982
Friday 24 April 2015 (24/04/2015)
6.9017
6.8962
6.8960
6.9008
6.8984
Thursday 23 April 2015 (23/04/2015)
6.9001
6.8994
6.8987
6.9108
6.9047
Wednesday 22 April 2015 (22/04/2015)
6.8999
6.9021
6.8853
6.9042
6.8948
Tuesday 21 April 2015 (21/04/2015)
6.9100
6.8997
6.8983
6.9060
6.9021
Monday 20 April 2015 (20/04/2015)
6.9153
6.9108
6.9075
6.9115
6.9095
Friday 17 April 2015 (17/04/2015)
6.9111
6.9094
6.8843
6.9142
6.8993
Thursday 16 April 2015 (16/04/2015)
6.9101
6.9081
6.9077
6.9153
6.9115
Wednesday 15 April 2015 (15/04/2015)
6.9099
6.9100
6.9083
6.9328
6.9205
Tuesday 14 April 2015 (14/04/2015)
6.9005
6.9110
6.9085
6.9265
6.9175
Monday 13 April 2015 (13/04/2015)
6.9100
6.8997
6.8981
6.9147
6.9064
Friday 10 April 2015 (10/04/2015)
6.9103
6.9093
6.9088
6.9198
6.9143
Thursday 9 April 2015 (09/04/2015)
6.8994
6.9085
6.8978
6.9124
6.9051
Wednesday 8 April 2015 (08/04/2015)
6.9100
6.8981
6.9049
6.9108
6.9078
Tuesday 7 April 2015 (07/04/2015)
6.9100
6.9104
6.9037
6.9112
6.9075
Monday 6 April 2015 (06/04/2015)
6.9092
6.9135
6.9078
6.9140
6.9109
Friday 3 April 2015 (03/04/2015)
6.9103
6.9091
6.9080
6.9164
6.9122
Thursday 2 April 2015 (02/04/2015)
6.9000
6.9087
6.9056
6.9065
6.9061
Wednesday 1 April 2015 (01/04/2015)
6.9099
6.8993
6.9086
6.9190
6.9138

March

Tuesday 31 March 2015 (31/03/2015)
6.8961
6.9119
6.9040
6.9078
6.9059
Monday 30 March 2015 (30/03/2015)
6.9104
6.8905
6.9091
6.9041
6.9066
Friday 27 March 2015 (27/03/2015)
6.9091
6.9071
6.9070
6.9317
6.9193
Thursday 26 March 2015 (26/03/2015)
6.9100
6.9096
6.8689
6.9117
6.8903
Wednesday 25 March 2015 (25/03/2015)
6.9101
6.9096
6.9054
6.9113
6.9083
Tuesday 24 March 2015 (24/03/2015)
6.9101
6.9080
6.9033
6.9106
6.9070
Monday 23 March 2015 (23/03/2015)
6.9091
6.9091
6.9086
6.9314
6.9200
Friday 20 March 2015 (20/03/2015)
6.9085
6.9012
6.9075
6.9204
6.9139
Thursday 19 March 2015 (19/03/2015)
6.9176
6.9090
6.9072
6.9105
6.9089
Wednesday 18 March 2015 (18/03/2015)
6.9000
6.9282
6.8918
6.9010
6.8964
Tuesday 17 March 2015 (17/03/2015)
6.9102
6.8985
6.9035
6.9022
6.9028
Monday 16 March 2015 (16/03/2015)
6.9098
6.9099
6.9059
6.9147
6.9103
Friday 13 March 2015 (13/03/2015)
6.9109
6.9080
6.9086
6.9178
6.9132
Thursday 12 March 2015 (12/03/2015)
6.9100
6.9042
6.8973
6.9107
6.9040
Wednesday 11 March 2015 (11/03/2015)
6.9087
6.9088
6.9027
6.9125
6.9076
Tuesday 10 March 2015 (10/03/2015)
6.9102
6.9087
6.9081
6.9164
6.9123
Monday 9 March 2015 (09/03/2015)
6.9084
6.9101
6.9086
6.9116
6.9101
Friday 6 March 2015 (06/03/2015)
6.9099
6.9100
6.9085
6.9102
6.9094
Thursday 5 March 2015 (05/03/2015)
6.9100
6.9106
6.9088
6.9107
6.9097
Wednesday 4 March 2015 (04/03/2015)
6.9101
6.9093
6.9088
6.9111
6.9100
Tuesday 3 March 2015 (03/03/2015)
6.9094
6.9076
6.9063
6.9109
6.9086
Monday 2 March 2015 (02/03/2015)
6.9102
6.9081
6.9082
6.9113
6.9097

February

Friday 27 February 2015 (27/02/2015)
6.9100
6.9094
6.9083
6.9161
6.9122
Thursday 26 February 2015 (26/02/2015)
6.9100
6.9121
6.9091
6.9105
6.9098
Wednesday 25 February 2015 (25/02/2015)
6.9000
6.9093
6.9067
6.9015
6.9041
Tuesday 24 February 2015 (24/02/2015)
6.9086
6.9024
6.9029
6.9065
6.9047
Monday 23 February 2015 (23/02/2015)
6.9064
6.9105
6.9074
6.9255
6.9165
Friday 20 February 2015 (20/02/2015)
6.9099
6.9095
6.9086
6.9149
6.9118
Thursday 19 February 2015 (19/02/2015)
6.9103
6.9100
6.9055
6.9113
6.9084
Wednesday 18 February 2015 (18/02/2015)
6.9100
6.9127
6.9075
6.9119
6.9097
Tuesday 17 February 2015 (17/02/2015)
6.9007
6.9115
6.8923
6.9112
6.9018
Monday 16 February 2015 (16/02/2015)
6.8998
6.8924
6.9055
6.9008
6.9031
Friday 13 February 2015 (13/02/2015)
6.9099
6.9000
6.9066
6.9070
6.9068
Thursday 12 February 2015 (12/02/2015)
6.9100
6.9108
6.9076
6.9153
6.9115
Wednesday 11 February 2015 (11/02/2015)
6.9103
6.9082
6.9082
6.9118
6.9100
Tuesday 10 February 2015 (10/02/2015)
6.9099
6.9100
6.9056
6.9180
6.9118
Monday 9 February 2015 (09/02/2015)
6.9124
6.9108
6.9078
6.9145
6.9111
Friday 6 February 2015 (06/02/2015)
6.9106
6.9111
6.9037
6.9123
6.9080
Thursday 5 February 2015 (05/02/2015)
6.9099
6.9096
6.9082
6.9126
6.9104
Wednesday 4 February 2015 (04/02/2015)
6.9100
6.9068
6.9073
6.9110
6.9091
Tuesday 3 February 2015 (03/02/2015)
6.9103
6.9108
6.9022
6.9223
6.9123
Monday 2 February 2015 (02/02/2015)
6.9113
6.9107
6.9048
6.9142
6.9095

January

Friday 30 January 2015 (30/01/2015)
6.9105
6.9097
6.9014
6.9113
6.9063
Thursday 29 January 2015 (29/01/2015)
6.9100
6.9099
6.9068
6.9166
6.9117
Wednesday 28 January 2015 (28/01/2015)
6.9069
6.9115
6.9011
6.9131
6.9071
Tuesday 27 January 2015 (27/01/2015)
6.9100
6.9083
6.9078
6.9186
6.9132
Monday 26 January 2015 (26/01/2015)
6.9166
6.9089
6.9088
6.9122
6.9105
Friday 23 January 2015 (23/01/2015)
6.9100
6.9070
6.9059
6.9190
6.9124
Thursday 22 January 2015 (22/01/2015)
6.9099
6.9084
6.8935
6.9068
6.9002
Wednesday 21 January 2015 (21/01/2015)
6.9101
6.9085
6.9083
6.9141
6.9112
Tuesday 20 January 2015 (20/01/2015)
6.9100
6.9088
6.9083
6.9116
6.9100
Monday 19 January 2015 (19/01/2015)
6.9113
6.9107
6.9057
6.9114
6.9085
Friday 16 January 2015 (16/01/2015)
6.9096
6.9092
6.8891
6.9218
6.9054
Thursday 15 January 2015 (15/01/2015)
6.9101
6.9082
6.8994
6.9111
6.9052
Wednesday 14 January 2015 (14/01/2015)
6.9110
6.9101
6.9071
6.9107
6.9089
Tuesday 13 January 2015 (13/01/2015)
6.9100
6.9088
6.9089
6.9413
6.9251
Monday 12 January 2015 (12/01/2015)
6.9099
6.9079
6.9080
6.9254
6.9167
Friday 9 January 2015 (09/01/2015)
6.9100
6.9097
6.9050
6.9110
6.9080
Thursday 8 January 2015 (08/01/2015)
6.9100
6.9110
6.9089
6.9205
6.9147
Wednesday 7 January 2015 (07/01/2015)
6.9100
6.9095
6.9081
6.9124
6.9102
Tuesday 6 January 2015 (06/01/2015)
6.9100
6.9096
6.9086
6.9113
6.9099
Monday 5 January 2015 (05/01/2015)
6.8826
6.9169
6.9012
6.9235
6.9124
Friday 2 January 2015 (02/01/2015)
6.9123
6.9103
6.9083
6.9108
6.9096
Thursday 1 January 2015 (01/01/2015)
6.9060
6.9105
6.9086
6.9100
6.9093