U.S. Dollar-Bhutan Ngultrum History: 2021

Daily USD/BTN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 39.0933 on 01/08/2013

Lowest exchange rate of 2021: 32.1363 on 28/11/2013

Average exchange rate of 2021: 35.4969


Historical Graph For Converting U.S. Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Bhutan Ngultrum on a selected day in 2021?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
36.2189
36.3300
36.3140
36.3126
36.3133
Monday 30 December 2013 (30/12/2013)
35.9807
36.2296
35.9673
36.1905
36.0789
Friday 27 December 2013 (27/12/2013)
35.9025
36.0205
35.8853
35.0794
35.4824
Thursday 26 December 2013 (26/12/2013)
34.9910
35.9013
35.8362
35.0041
35.4202
Wednesday 25 December 2013 (25/12/2013)
34.9934
34.9910
34.9813
35.0034
34.9924
Tuesday 24 December 2013 (24/12/2013)
36.0803
34.9832
35.9408
35.1206
35.5307
Monday 23 December 2013 (23/12/2013)
34.9973
36.0821
36.1983
34.9960
35.5972
Friday 20 December 2013 (20/12/2013)
35.0550
34.9335
34.9779
34.9725
34.9752
Thursday 19 December 2013 (19/12/2013)
35.5474
35.0654
35.3373
35.2487
35.2930
Wednesday 18 December 2013 (18/12/2013)
36.3563
35.5149
35.9701
36.0339
36.0020
Tuesday 17 December 2013 (17/12/2013)
36.3420
36.3570
36.3241
36.3583
36.3412
Monday 16 December 2013 (16/12/2013)
36.3482
36.3418
36.2886
36.4345
36.3616
Friday 13 December 2013 (13/12/2013)
36.3017
36.3594
36.0592
36.3512
36.2052
Thursday 12 December 2013 (12/12/2013)
36.3209
36.3027
36.2344
36.4347
36.3346
Wednesday 11 December 2013 (11/12/2013)
36.5400
36.3226
36.2775
36.3970
36.3373
Tuesday 10 December 2013 (10/12/2013)
36.4489
36.5408
36.4332
36.6153
36.5243
Monday 9 December 2013 (09/12/2013)
34.7279
36.4576
36.3913
34.8404
35.6159
Friday 6 December 2013 (06/12/2013)
34.7045
36.4287
35.8740
34.7217
35.2979
Thursday 5 December 2013 (05/12/2013)
36.3203
34.6905
36.1924
34.6519
35.4222
Wednesday 4 December 2013 (04/12/2013)
32.4981
36.3101
36.2112
32.3899
34.3006
Tuesday 3 December 2013 (03/12/2013)
33.9478
32.4971
33.9260
32.5059
33.2160
Monday 2 December 2013 (02/12/2013)
35.8456
33.9493
35.8890
33.9934
34.9412

November

Friday 29 November 2013 (29/11/2013)
31.9821
35.7942
35.6134
32.1406
33.8770
Thursday 28 November 2013 (28/11/2013)
32.0276
31.9816
31.8830
32.1363
32.0097
Wednesday 27 November 2013 (27/11/2013)
34.4433
32.0265
34.1106
32.3833
33.2470
Tuesday 26 November 2013 (26/11/2013)
33.1559
34.4365
34.3832
33.3569
33.8701
Monday 25 November 2013 (25/11/2013)
33.3068
33.1605
33.2914
33.1474
33.2194
Friday 22 November 2013 (22/11/2013)
34.2601
33.3446
33.9596
33.5504
33.7550
Thursday 21 November 2013 (21/11/2013)
34.5195
34.2624
34.2030
34.5167
34.3599
Wednesday 20 November 2013 (20/11/2013)
34.9178
34.5136
34.6444
34.9754
34.8099
Tuesday 19 November 2013 (19/11/2013)
35.7087
34.9195
35.5933
34.9112
35.2523
Monday 18 November 2013 (18/11/2013)
36.5897
35.7013
36.5553
35.9393
36.2473
Friday 15 November 2013 (15/11/2013)
36.2826
36.5459
36.3827
36.4312
36.4070
Thursday 14 November 2013 (14/11/2013)
36.1904
36.2827
36.1909
36.5593
36.3751
Wednesday 13 November 2013 (13/11/2013)
36.0041
36.1929
36.1217
36.1124
36.1171
Tuesday 12 November 2013 (12/11/2013)
36.2167
35.9982
36.0673
35.3598
35.7136
Monday 11 November 2013 (11/11/2013)
36.2412
36.2147
36.1853
36.2687
36.2270
Friday 8 November 2013 (08/11/2013)
36.5271
36.1715
36.3729
36.4029
36.3879
Thursday 7 November 2013 (07/11/2013)
36.7962
36.5267
36.5003
36.7819
36.6411
Wednesday 6 November 2013 (06/11/2013)
36.5242
36.8001
36.6291
36.8166
36.7229
Tuesday 5 November 2013 (05/11/2013)
36.3817
36.5250
36.3837
36.4211
36.4024
Monday 4 November 2013 (04/11/2013)
36.2406
36.3728
36.2853
36.3704
36.3279
Friday 1 November 2013 (01/11/2013)
36.2607
36.2969
36.2059
36.2664
36.2362

October

Thursday 31 October 2013 (31/10/2013)
36.2922
36.2626
36.2136
36.4096
36.3116
Wednesday 30 October 2013 (30/10/2013)
36.2368
36.2969
36.1326
36.2885
36.2106
Tuesday 29 October 2013 (29/10/2013)
36.4866
36.2490
36.3725
36.2561
36.3143
Monday 28 October 2013 (28/10/2013)
36.0959
36.4771
36.3322
36.2213
36.2768
Friday 25 October 2013 (25/10/2013)
36.3992
36.1091
36.1009
36.3320
36.2165
Thursday 24 October 2013 (24/10/2013)
36.8494
36.3997
36.5937
36.6869
36.6403
Wednesday 23 October 2013 (23/10/2013)
37.3648
36.8534
36.8847
36.9487
36.9167
Tuesday 22 October 2013 (22/10/2013)
36.8271
37.3620
37.2654
37.0182
37.1418
Monday 21 October 2013 (21/10/2013)
36.4576
36.8264
36.7986
36.4465
36.6226
Friday 18 October 2013 (18/10/2013)
36.4255
36.5301
36.3390
36.5162
36.4276
Thursday 17 October 2013 (17/10/2013)
36.4460
36.4297
36.5559
36.4907
36.5233
Wednesday 16 October 2013 (16/10/2013)
36.4958
36.4436
36.5042
36.4352
36.4697
Tuesday 15 October 2013 (15/10/2013)
36.4253
36.5158
36.4121
36.5838
36.4980
Monday 14 October 2013 (14/10/2013)
36.4663
36.4279
36.5415
36.5249
36.5332
Friday 11 October 2013 (11/10/2013)
36.3646
36.5219
36.3252
36.5969
36.4611
Thursday 10 October 2013 (10/10/2013)
36.4463
36.3605
36.2490
36.1728
36.2109
Wednesday 9 October 2013 (09/10/2013)
36.3953
36.4462
36.3938
36.4889
36.4414
Tuesday 8 October 2013 (08/10/2013)
36.4585
36.3943
36.4001
36.5677
36.4839
Monday 7 October 2013 (07/10/2013)
36.4789
36.4686
36.3349
36.2949
36.3149
Friday 4 October 2013 (04/10/2013)
36.4119
36.5086
36.3911
36.5464
36.4688
Thursday 3 October 2013 (03/10/2013)
36.5711
36.4080
36.3683
36.4753
36.4218
Wednesday 2 October 2013 (02/10/2013)
36.3322
36.5863
36.1318
36.4468
36.2893
Tuesday 1 October 2013 (01/10/2013)
36.4256
36.3375
36.2816
36.4694
36.3755

September

Monday 30 September 2013 (30/09/2013)
36.3778
36.4332
36.2894
36.5260
36.4077
Friday 27 September 2013 (27/09/2013)
36.3976
36.3135
36.2637
36.4162
36.3400
Thursday 26 September 2013 (26/09/2013)
36.1803
36.3977
36.1725
36.3802
36.2764
Wednesday 25 September 2013 (25/09/2013)
36.3582
36.1797
36.1733
36.3196
36.2465
Tuesday 24 September 2013 (24/09/2013)
36.7700
36.3504
36.3801
36.6317
36.5059
Monday 23 September 2013 (23/09/2013)
36.6134
36.7677
36.7467
36.4986
36.6227
Friday 20 September 2013 (20/09/2013)
36.7201
36.7574
36.7613
36.7698
36.7656
Thursday 19 September 2013 (19/09/2013)
36.6891
36.7293
36.5307
36.8878
36.7093
Wednesday 18 September 2013 (18/09/2013)
35.8610
36.6858
36.3664
35.9721
36.1693
Tuesday 17 September 2013 (17/09/2013)
35.5665
35.8614
35.5455
35.8801
35.7128
Monday 16 September 2013 (16/09/2013)
35.6261
35.5678
35.6340
35.6750
35.6545
Friday 13 September 2013 (13/09/2013)
35.6830
35.3891
35.5738
35.5731
35.5735
Thursday 12 September 2013 (12/09/2013)
35.4486
35.6827
35.4738
35.7377
35.6058
Wednesday 11 September 2013 (11/09/2013)
35.3738
35.4477
35.3540
35.3684
35.3612
Tuesday 10 September 2013 (10/09/2013)
35.1543
35.3684
35.2248
35.3543
35.2896
Monday 9 September 2013 (09/09/2013)
35.1208
35.1527
35.0922
35.1421
35.1172
Friday 6 September 2013 (06/09/2013)
34.5665
35.0633
34.6943
35.0828
34.8886
Thursday 5 September 2013 (05/09/2013)
34.6710
34.5715
34.4375
34.6568
34.5472
Wednesday 4 September 2013 (04/09/2013)
34.2094
34.6707
34.3543
34.6270
34.4907
Tuesday 3 September 2013 (03/09/2013)
34.2571
34.2267
34.1238
34.3475
34.2357
Monday 2 September 2013 (02/09/2013)
33.9536
34.2533
34.0546
34.1736
34.1141

August

Friday 30 August 2013 (30/08/2013)
34.0723
33.8625
33.8898
34.0736
33.9817
Thursday 29 August 2013 (29/08/2013)
34.1984
34.0668
34.0973
34.3025
34.1999
Wednesday 28 August 2013 (28/08/2013)
34.1780
34.1998
33.9861
34.0882
34.0372
Tuesday 27 August 2013 (27/08/2013)
34.1760
34.1750
34.1029
34.0421
34.0725
Monday 26 August 2013 (26/08/2013)
34.2496
34.1808
34.1857
34.2310
34.2084
Friday 23 August 2013 (23/08/2013)
34.3320
34.2136
34.0749
34.3336
34.2043
Thursday 22 August 2013 (22/08/2013)
34.4412
34.3209
34.3832
34.4284
34.4058
Wednesday 21 August 2013 (21/08/2013)
34.9934
34.4369
34.4882
34.9671
34.7277
Tuesday 20 August 2013 (20/08/2013)
35.3886
34.9943
34.9595
33.0490
34.0043
Monday 19 August 2013 (19/08/2013)
35.5724
35.3906
35.3711
35.7555
35.5633
Friday 16 August 2013 (16/08/2013)
35.4005
35.5177
35.3362
35.6134
35.4748
Thursday 15 August 2013 (15/08/2013)
35.2032
35.4092
35.3162
35.3909
35.3536
Wednesday 14 August 2013 (14/08/2013)
34.9245
35.2065
35.1073
35.1395
35.1234
Tuesday 13 August 2013 (13/08/2013)
35.1396
34.9245
34.8205
35.0733
34.9469
Monday 12 August 2013 (12/08/2013)
35.2503
35.1377
35.1511
35.2614
35.2063
Friday 9 August 2013 (09/08/2013)
35.1157
35.2118
35.0259
35.3052
35.1656
Thursday 8 August 2013 (08/08/2013)
34.9637
35.1113
34.9771
35.1114
35.0443
Wednesday 7 August 2013 (07/08/2013)
34.6486
34.9671
34.6548
34.8892
34.7720
Tuesday 6 August 2013 (06/08/2013)
34.3255
34.6416
34.3535
34.6783
34.5159
Monday 5 August 2013 (05/08/2013)
33.9814
34.3136
34.0061
34.2294
34.1178
Friday 2 August 2013 (02/08/2013)
34.6053
34.3574
34.3040
34.6481
34.4761
Thursday 1 August 2013 (01/08/2013)
35.0152
34.6009
39.0933
34.8806
36.9870

July

Wednesday 31 July 2013 (31/07/2013)
35.0390
35.0197
34.9055
34.8986
34.9021
Tuesday 30 July 2013 (30/07/2013)
35.2393
35.0176
35.0133
35.0377
35.0255
Monday 29 July 2013 (29/07/2013)
35.4171
35.2420
35.2571
35.3828
35.3200
Friday 26 July 2013 (26/07/2013)
35.4370
35.4506
35.3283
35.4565
35.3924
Thursday 25 July 2013 (25/07/2013)
34.7991
35.4268
35.0249
35.3444
35.1847
Wednesday 24 July 2013 (24/07/2013)
35.0963
34.7819
34.7906
34.9505
34.8706
Tuesday 23 July 2013 (23/07/2013)
34.9232
35.0993
34.9743
35.0298
35.0021
Monday 22 July 2013 (22/07/2013)
34.6220
34.9344
34.7713
34.8229
34.7971
Friday 19 July 2013 (19/07/2013)
34.6523
34.7756
34.6676
34.9258
34.7967
Thursday 18 July 2013 (18/07/2013)
34.6694
34.6421
34.5530
34.6432
34.5981
Wednesday 17 July 2013 (17/07/2013)
34.6056
34.6604
34.4647
34.6078
34.5363
Tuesday 16 July 2013 (16/07/2013)
34.2468
34.6102
34.2979
34.5832
34.4406
Monday 15 July 2013 (15/07/2013)
34.1159
34.2426
34.0394
34.3280
34.1837
Friday 12 July 2013 (12/07/2013)
34.4402
34.1689
34.2056
34.3701
34.2879
Thursday 11 July 2013 (11/07/2013)
34.3686
34.4721
34.2346
34.6326
34.4336
Wednesday 10 July 2013 (10/07/2013)
34.3457
34.3506
34.3001
34.4732
34.3867
Tuesday 9 July 2013 (09/07/2013)
34.2112
34.3481
34.1005
34.4502
34.2754
Monday 8 July 2013 (08/07/2013)
33.8018
34.1992
33.9246
34.1497
34.0372
Friday 5 July 2013 (05/07/2013)
34.7574
33.8169
34.5216
34.2565
34.3891
Thursday 4 July 2013 (04/07/2013)
34.0992
34.7634
34.0380
34.8862
34.4621
Wednesday 3 July 2013 (03/07/2013)
33.9940
34.0990
33.9334
34.0890
34.0112
Tuesday 2 July 2013 (02/07/2013)
33.3912
33.9948
33.9766
33.2843
33.6305
Monday 1 July 2013 (01/07/2013)
32.9507
33.4062
33.0000
33.3903
33.1952

June

Friday 28 June 2013 (28/06/2013)
33.2836
33.0416
33.0669
33.2060
33.1365
Thursday 27 June 2013 (27/06/2013)
33.4378
33.2848
33.3827
33.3954
33.3891
Wednesday 26 June 2013 (26/06/2013)
33.2269
33.4487
33.1514
33.5763
33.3639
Tuesday 25 June 2013 (25/06/2013)
33.2913
33.2279
33.1170
33.3811
33.2491
Monday 24 June 2013 (24/06/2013)
33.2183
33.2948
33.2029
33.2995
33.2512
Friday 21 June 2013 (21/06/2013)
33.2258
33.2635
33.2059
33.2688
33.2374
Thursday 20 June 2013 (20/06/2013)
33.8917
33.2374
33.1255
33.7895
33.4575
Wednesday 19 June 2013 (19/06/2013)
34.9442
33.8882
34.7774
34.1414
34.4594
Tuesday 18 June 2013 (18/06/2013)
34.9611
34.9367
34.8957
35.0320
34.9639
Monday 17 June 2013 (17/06/2013)
35.1801
34.9675
34.9834
35.4350
35.2092
Friday 14 June 2013 (14/06/2013)
35.3943
35.2132
35.1842
35.4587
35.3215
Thursday 13 June 2013 (13/06/2013)
34.9123
35.3956
34.5848
35.3260
34.9554
Wednesday 12 June 2013 (12/06/2013)
34.4005
34.9026
34.3572
35.0123
34.6848
Tuesday 11 June 2013 (11/06/2013)
34.5200
34.3975
34.1391
34.4741
34.3066
Monday 10 June 2013 (10/06/2013)
34.2661
34.5217
34.2865
34.4998
34.3932
Friday 7 June 2013 (07/06/2013)
35.0984
34.4376
34.5259
34.8498
34.6879
Thursday 6 June 2013 (06/06/2013)
34.8241
35.0585
35.0640
34.8509
34.9575
Wednesday 5 June 2013 (05/06/2013)
35.0461
34.8302
34.6547
35.1415
34.8981
Tuesday 4 June 2013 (04/06/2013)
34.6829
35.0451
34.8886
34.7085
34.7986
Monday 3 June 2013 (03/06/2013)
34.1678
34.6765
34.3585
34.4764
34.4175

May

Friday 31 May 2013 (31/05/2013)
34.7185
34.0473
34.2245
34.5445
34.3845
Thursday 30 May 2013 (30/05/2013)
34.8029
34.7152
34.6725
34.8807
34.7766
Wednesday 29 May 2013 (29/05/2013)
34.6966
34.7997
34.7947
34.9269
34.8608
Tuesday 28 May 2013 (28/05/2013)
34.7543
34.7016
34.7151
34.7640
34.7396
Monday 27 May 2013 (27/05/2013)
34.8140
34.7542
34.6812
34.7743
34.7278
Friday 24 May 2013 (24/05/2013)
34.9637
34.8080
34.7499
34.9380
34.8440
Thursday 23 May 2013 (23/05/2013)
34.7140
34.9691
34.6536
34.9081
34.7809
Wednesday 22 May 2013 (22/05/2013)
35.1303
34.7134
34.9174
35.0159
34.9667
Tuesday 21 May 2013 (21/05/2013)
35.1387
35.1214
35.1088
35.0622
35.0855
Monday 20 May 2013 (20/05/2013)
34.7323
35.1495
34.9330
35.0196
34.9763
Friday 17 May 2013 (17/05/2013)
35.0659
34.7046
34.8523
34.9122
34.8823
Thursday 16 May 2013 (16/05/2013)
35.4352
35.1701
35.1232
35.5044
35.3138
Wednesday 15 May 2013 (15/05/2013)
35.2908
35.4407
35.2171
35.3710
35.2941
Tuesday 14 May 2013 (14/05/2013)
35.4812
35.2936
35.4218
35.4735
35.4477
Monday 13 May 2013 (13/05/2013)
35.6189
35.4642
35.5521
35.5671
35.5596
Friday 10 May 2013 (10/05/2013)
36.0566
35.7052
35.7156
35.8914
35.8035
Thursday 9 May 2013 (09/05/2013)
36.1278
36.0633
36.1131
36.1821
36.1476
Wednesday 8 May 2013 (08/05/2013)
36.3666
36.1228
36.0687
36.3802
36.2245
Tuesday 7 May 2013 (07/05/2013)
36.6208
36.3686
36.2979
36.4413
36.3696
Monday 6 May 2013 (06/05/2013)
36.7639
36.6204
36.6155
36.6481
36.6318
Friday 3 May 2013 (03/05/2013)
36.5247
36.6891
36.6438
36.6604
36.6521
Thursday 2 May 2013 (02/05/2013)
36.5487
36.5212
36.4088
36.5026
36.4557
Wednesday 1 May 2013 (01/05/2013)
36.7986
36.6132
36.5084
36.8729
36.6907

April

Tuesday 30 April 2013 (30/04/2013)
36.8389
36.7960
36.8596
36.8608
36.8602
Monday 29 April 2013 (29/04/2013)
36.4658
36.8287
36.5882
36.8600
36.7241
Friday 26 April 2013 (26/04/2013)
36.5315
36.4822
36.4500
36.6363
36.5432
Thursday 25 April 2013 (25/04/2013)
36.4569
36.5355
36.5964
36.6155
36.6060
Wednesday 24 April 2013 (24/04/2013)
36.0880
36.4595
36.1714
36.3988
36.2851
Tuesday 23 April 2013 (23/04/2013)
36.1966
36.0613
36.0479
36.1888
36.1184
Monday 22 April 2013 (22/04/2013)
36.1054
36.1904
36.1648
36.2932
36.2290
Friday 19 April 2013 (19/04/2013)
36.1758
36.1762
36.3040
36.2576
36.2808
Thursday 18 April 2013 (18/04/2013)
36.2930
36.1782
36.1888
36.3820
36.2854
Wednesday 17 April 2013 (17/04/2013)
36.5288
36.2944
36.4056
36.4019
36.4038
Tuesday 16 April 2013 (16/04/2013)
36.1323
36.5262
36.3314
36.4411
36.3863
Monday 15 April 2013 (15/04/2013)
36.8363
36.1254
36.2366
36.7198
36.4782
Friday 12 April 2013 (12/04/2013)
37.0963
36.9330
36.8581
37.0252
36.9417
Thursday 11 April 2013 (11/04/2013)
36.8299
37.1023
37.0399
37.1929
37.1164
Wednesday 10 April 2013 (10/04/2013)
36.6386
36.8124
36.6329
36.8313
36.7321
Tuesday 9 April 2013 (09/04/2013)
36.3553
36.6348
36.4410
36.5010
36.4710
Monday 8 April 2013 (08/04/2013)
36.1845
36.3583
36.1440
36.3807
36.2624
Friday 5 April 2013 (05/04/2013)
36.2186
36.2767
36.0980
36.2249
36.1615
Thursday 4 April 2013 (04/04/2013)
36.1927
36.2224
36.1154
36.1938
36.1546
Wednesday 3 April 2013 (03/04/2013)
36.1790
36.2119
36.1973
36.2159
36.2066
Tuesday 2 April 2013 (02/04/2013)
35.8800
36.1821
35.8622
36.2259
36.0441
Monday 1 April 2013 (01/04/2013)
35.9283
35.8780
35.7987
35.9937
35.8962

March

Friday 29 March 2013 (29/03/2013)
35.9715
35.9270
35.9393
35.9838
35.9616
Thursday 28 March 2013 (28/03/2013)
35.9570
35.9572
35.9258
36.0531
35.9895
Wednesday 27 March 2013 (27/03/2013)
36.0203
35.9529
35.9441
35.9285
35.9363
Tuesday 26 March 2013 (26/03/2013)
35.9083
36.0223
35.8663
36.0169
35.9416
Monday 25 March 2013 (25/03/2013)
35.8733
35.9241
35.8852
35.9182
35.9017
Friday 22 March 2013 (22/03/2013)
35.7364
35.9399
35.8269
35.8175
35.8222
Thursday 21 March 2013 (21/03/2013)
35.5296
35.7305
35.6654
35.7379
35.7017
Wednesday 20 March 2013 (20/03/2013)
35.4537
35.5327
35.3415
35.5296
35.4356
Tuesday 19 March 2013 (19/03/2013)
35.5216
35.4371
35.3893
35.5146
35.4520
Monday 18 March 2013 (18/03/2013)
35.3853
35.5213
35.3739
35.4820
35.4280
Friday 15 March 2013 (15/03/2013)
35.3172
35.5612
35.3403
35.5596
35.4500
Thursday 14 March 2013 (14/03/2013)
35.2143
35.3151
35.3277
35.2181
35.2729
Wednesday 13 March 2013 (13/03/2013)
35.5084
35.2133
35.2090
35.5009
35.3550
Tuesday 12 March 2013 (12/03/2013)
35.5130
35.5080
35.4250
35.5058
35.4654
Monday 11 March 2013 (11/03/2013)
35.2875
35.5142
35.2036
35.5261
35.3649
Friday 8 March 2013 (08/03/2013)
35.6199
35.3372
35.4390
35.5091
35.4741
Thursday 7 March 2013 (07/03/2013)
35.6225
35.6203
35.6203
35.7056
35.6630
Wednesday 6 March 2013 (06/03/2013)
35.6790
35.6497
35.7198
35.7655
35.7427
Tuesday 5 March 2013 (05/03/2013)
35.6022
35.6733
35.5466
35.7857
35.6662
Monday 4 March 2013 (04/03/2013)
35.3988
35.5850
35.4200
35.4446
35.4323
Friday 1 March 2013 (01/03/2013)
35.4906
35.4579
35.4757
35.4729
35.4743

February

Thursday 28 February 2013 (28/02/2013)
35.6115
35.4771
35.5331
35.7445
35.6388
Wednesday 27 February 2013 (27/02/2013)
35.4701
35.6094
35.3781
35.4870
35.4326
Tuesday 26 February 2013 (26/02/2013)
35.9135
35.4729
35.5162
35.7778
35.6470
Monday 25 February 2013 (25/02/2013)
35.9683
35.8714
35.8293
36.0943
35.9618
Friday 22 February 2013 (22/02/2013)
35.8500
36.0675
35.9009
36.1126
36.0068
Thursday 21 February 2013 (21/02/2013)
35.9343
35.8500
35.7860
35.9852
35.8856
Wednesday 20 February 2013 (20/02/2013)
36.4149
35.9394
36.0957
35.9853
36.0405
Tuesday 19 February 2013 (19/02/2013)
36.3261
36.4172
36.1725
36.5013
36.3369
Monday 18 February 2013 (18/02/2013)
36.3126
36.3214
36.2724
36.3604
36.3164
Friday 15 February 2013 (15/02/2013)
36.5730
36.3505
36.2728
36.6654
36.4691
Thursday 14 February 2013 (14/02/2013)
36.3489
36.5750
36.3468
36.5849
36.4659
Wednesday 13 February 2013 (13/02/2013)
36.1314
36.3451
36.1565
36.3399
36.2482
Tuesday 12 February 2013 (12/02/2013)
35.9195
36.1333
35.9170
36.1279
36.0225
Monday 11 February 2013 (11/02/2013)
35.9480
35.9227
35.8089
36.0171
35.9130
Friday 8 February 2013 (08/02/2013)
35.8232
35.9340
35.9225
35.9431
35.9328
Thursday 7 February 2013 (07/02/2013)
36.1041
35.8190
35.7066
36.1130
35.9098
Wednesday 6 February 2013 (06/02/2013)
36.3337
36.0939
36.0856
36.3548
36.2202
Tuesday 5 February 2013 (05/02/2013)
36.2581
36.3409
36.1978
36.3560
36.2769
Monday 4 February 2013 (04/02/2013)
36.4954
36.2671
36.2484
36.4918
36.3701
Friday 1 February 2013 (01/02/2013)
36.0672
36.3786
36.0791
36.3896
36.2344

January

Thursday 31 January 2013 (31/01/2013)
35.7281
36.0699
36.0217
35.8587
35.9402
Wednesday 30 January 2013 (30/01/2013)
35.8885
35.7343
35.5003
35.8488
35.6746
Tuesday 29 January 2013 (29/01/2013)
35.5648
35.8824
35.7603
35.7082
35.7343
Monday 28 January 2013 (28/01/2013)
35.6321
35.5631
35.4329
35.5943
35.5136
Friday 25 January 2013 (25/01/2013)
35.7367
35.7075
35.6850
35.8114
35.7482
Thursday 24 January 2013 (24/01/2013)
35.9275
35.7323
35.8420
35.8680
35.8550
Wednesday 23 January 2013 (23/01/2013)
35.8423
35.9267
35.9426
35.9722
35.9574
Tuesday 22 January 2013 (22/01/2013)
35.6539
35.8402
35.7228
35.9469
35.8349
Monday 21 January 2013 (21/01/2013)
35.7371
35.6536
35.5990
35.6995
35.6493
Friday 18 January 2013 (18/01/2013)
35.6695
35.6945
35.6403
35.7050
35.6727
Thursday 17 January 2013 (17/01/2013)
35.8636
35.6740
35.5620
35.8765
35.7193
Wednesday 16 January 2013 (16/01/2013)
35.8162
35.8616
35.7864
35.8625
35.8245
Tuesday 15 January 2013 (15/01/2013)
35.9683
35.8241
35.7634
35.9281
35.8458
Monday 14 January 2013 (14/01/2013)
35.7890
35.9548
35.7026
35.9251
35.8139
Friday 11 January 2013 (11/01/2013)
36.0681
35.6856
35.7545
35.9199
35.8372
Thursday 10 January 2013 (10/01/2013)
35.8107
36.0555
36.0099
35.9413
35.9756
Wednesday 9 January 2013 (09/01/2013)
35.6890
35.8165
35.6732
35.8706
35.7719
Tuesday 8 January 2013 (08/01/2013)
35.7072
35.6879
35.6584
35.6930
35.6757
Monday 7 January 2013 (07/01/2013)
35.4159
35.7039
35.5025
35.6300
35.5663
Friday 4 January 2013 (04/01/2013)
35.3157
35.4483
35.1514
35.3857
35.2686
Thursday 3 January 2013 (03/01/2013)
35.5728
35.3195
35.4792
35.4632
35.4712
Wednesday 2 January 2013 (02/01/2013)
35.2933
35.5699
35.4557
35.6257
35.5407
Tuesday 1 January 2013 (01/01/2013)
35.3297
35.2905
35.1909
35.3251
35.2580