U.S. Dollar-Bhutan Ngultrum History: 2020
Go
Set AlertDaily USD/BTN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 76.0809, reached on 17/04/2020
The lowest level of 2020 was 69.6932 reached 14/01/2020
The average level of 2020 was 73.1792
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/BTN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 72.2687 | 72.2375 | 72.2687 | 72.2375 | 72.2531 |
| Wednesday 30 December 2020 (30/12/2020) | 72.3370 | 72.4701 | 72.4701 | 72.3370 | 72.4036 |
| Tuesday 29 December 2020 (29/12/2020) | 72.4974 | 72.5720 | 72.5720 | 72.4974 | 72.5347 |
| Monday 28 December 2020 (28/12/2020) | 72.6709 | 72.6924 | 72.6924 | 72.6709 | 72.6817 |
| Friday 25 December 2020 (25/12/2020) | 72.7589 | 72.7589 | 72.7589 | 72.7589 | 72.7589 |
| Thursday 24 December 2020 (24/12/2020) | 72.7522 | 72.7398 | 72.7522 | 72.7398 | 72.7460 |
| Wednesday 23 December 2020 (23/12/2020) | 73.4465 | 72.8557 | 73.4465 | 72.8557 | 73.1511 |
| Tuesday 22 December 2020 (22/12/2020) | 72.8032 | 73.0589 | 73.0589 | 72.8032 | 72.9311 |
| Monday 21 December 2020 (21/12/2020) | 72.9158 | 73.1636 | 73.1636 | 72.9158 | 73.0397 |
| Friday 18 December 2020 (18/12/2020) | 72.6265 | 72.6157 | 72.6265 | 72.6157 | 72.6211 |
| Thursday 17 December 2020 (17/12/2020) | 72.6142 | 72.7464 | 72.7464 | 72.5556 | 72.6510 |
| Wednesday 16 December 2020 (16/12/2020) | 72.7904 | 72.6713 | 72.7904 | 72.6713 | 72.7309 |
| Tuesday 15 December 2020 (15/12/2020) | 72.6826 | 72.7554 | 72.7554 | 72.6826 | 72.7190 |
| Monday 14 December 2020 (14/12/2020) | 72.9300 | 72.7259 | 72.9300 | 72.7259 | 72.8280 |
| Friday 11 December 2020 (11/12/2020) | 72.4864 | 72.9880 | 72.9880 | 72.4864 | 72.7372 |
| Thursday 10 December 2020 (10/12/2020) | 72.9827 | 72.9129 | 72.9827 | 72.9129 | 72.9478 |
| Wednesday 9 December 2020 (09/12/2020) | 72.7568 | 72.7779 | 72.7779 | 72.7568 | 72.7674 |
| Tuesday 8 December 2020 (08/12/2020) | 73.1101 | 72.7376 | 73.1101 | 72.7376 | 72.9239 |
| Monday 7 December 2020 (07/12/2020) | 73.1153 | 73.1110 | 73.1153 | 73.1110 | 73.1132 |
| Friday 4 December 2020 (04/12/2020) | 72.9718 | 72.9146 | 72.9718 | 72.9146 | 72.9432 |
| Thursday 3 December 2020 (03/12/2020) | 72.5865 | 73.0777 | 73.0777 | 72.5865 | 72.8321 |
| Wednesday 2 December 2020 (02/12/2020) | 72.2339 | 72.9878 | 72.9878 | 72.1921 | 72.5900 |
| Tuesday 1 December 2020 (01/12/2020) | 73.3416 | 72.8393 | 73.3416 | 72.8393 | 73.0905 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 72.8815 | 73.1210 | 73.1210 | 72.8815 | 73.0013 |
| Friday 27 November 2020 (27/11/2020) | 72.9274 | 73.1914 | 73.1914 | 72.9274 | 73.0594 |
| Thursday 26 November 2020 (26/11/2020) | 72.8181 | 73.0049 | 73.0049 | 72.8181 | 72.9115 |
| Wednesday 25 November 2020 (25/11/2020) | 73.0161 | 73.0807 | 73.0807 | 73.0161 | 73.0484 |
| Tuesday 24 November 2020 (24/11/2020) | 73.5970 | 73.2071 | 73.5970 | 73.2071 | 73.4021 |
| Monday 23 November 2020 (23/11/2020) | 73.2497 | 73.2429 | 73.2497 | 73.2429 | 73.2463 |
| Friday 20 November 2020 (20/11/2020) | 73.1112 | 73.2716 | 73.2716 | 73.1112 | 73.1914 |
| Thursday 19 November 2020 (19/11/2020) | 73.5319 | 73.3527 | 73.5319 | 73.3527 | 73.4423 |
| Wednesday 18 November 2020 (18/11/2020) | 73.7948 | 73.3804 | 73.7948 | 73.3804 | 73.5876 |
| Tuesday 17 November 2020 (17/11/2020) | 73.4005 | 73.6628 | 73.6628 | 73.4005 | 73.5317 |
| Monday 16 November 2020 (16/11/2020) | 73.5853 | 73.4947 | 73.5853 | 73.4947 | 73.5400 |
| Friday 13 November 2020 (13/11/2020) | 73.7953 | 73.8177 | 73.8177 | 73.7953 | 73.8065 |
| Thursday 12 November 2020 (12/11/2020) | 73.4576 | 73.7815 | 73.7815 | 73.4576 | 73.6196 |
| Wednesday 11 November 2020 (11/11/2020) | 73.2121 | 73.5559 | 73.5559 | 73.2121 | 73.3840 |
| Tuesday 10 November 2020 (10/11/2020) | 73.4472 | 73.3370 | 73.4472 | 73.3370 | 73.3921 |
| Monday 9 November 2020 (09/11/2020) | 73.2286 | 73.1068 | 73.3174 | 73.1068 | 73.2121 |
| Friday 6 November 2020 (06/11/2020) | 73.2571 | 73.2588 | 73.2588 | 73.2571 | 73.2580 |
| Thursday 5 November 2020 (05/11/2020) | 73.6644 | 73.2689 | 73.6644 | 73.2689 | 73.4667 |
| Wednesday 4 November 2020 (04/11/2020) | 73.6896 | 73.7163 | 73.7163 | 73.6896 | 73.7030 |
| Tuesday 3 November 2020 (03/11/2020) | 73.5863 | 73.5348 | 73.5863 | 73.5348 | 73.5606 |
| Monday 2 November 2020 (02/11/2020) | 73.8874 | 73.5895 | 73.8874 | 73.5895 | 73.7385 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 73.7891 | 73.6848 | 73.7891 | 73.6848 | 73.7370 |
| Thursday 29 October 2020 (29/10/2020) | 72.9550 | 73.8770 | 73.8770 | 72.9550 | 73.4160 |
| Wednesday 28 October 2020 (28/10/2020) | 73.0848 | 73.1027 | 73.1027 | 73.0848 | 73.0938 |
| Tuesday 27 October 2020 (27/10/2020) | 73.1602 | 72.7876 | 73.1602 | 72.7876 | 72.9739 |
| Monday 26 October 2020 (26/10/2020) | 72.8242 | 73.1395 | 73.1395 | 72.8242 | 72.9819 |
| Friday 23 October 2020 (23/10/2020) | 73.0204 | 72.7941 | 73.0204 | 72.7941 | 72.9073 |
| Thursday 22 October 2020 (22/10/2020) | 72.9351 | 72.8500 | 72.9351 | 72.8500 | 72.8926 |
| Wednesday 21 October 2020 (21/10/2020) | 72.5043 | 72.8484 | 72.8484 | 72.5043 | 72.6764 |
| Tuesday 20 October 2020 (20/10/2020) | 72.4082 | 72.6289 | 72.6289 | 72.3032 | 72.4661 |
| Monday 19 October 2020 (19/10/2020) | 72.3627 | 72.4605 | 72.4605 | 72.3627 | 72.4116 |
| Friday 16 October 2020 (16/10/2020) | 72.6050 | 72.3797 | 72.6050 | 72.3797 | 72.4924 |
| Thursday 15 October 2020 (15/10/2020) | 72.3768 | 72.5833 | 72.5833 | 72.3768 | 72.4801 |
| Wednesday 14 October 2020 (14/10/2020) | 72.7467 | 72.4662 | 72.7467 | 72.4662 | 72.6065 |
| Tuesday 13 October 2020 (13/10/2020) | 72.4428 | 72.4802 | 72.4802 | 72.4428 | 72.4615 |
| Monday 12 October 2020 (12/10/2020) | 72.1923 | 72.4723 | 72.4723 | 72.1923 | 72.3323 |
| Friday 9 October 2020 (09/10/2020) | 72.3657 | 72.2592 | 72.3657 | 72.2592 | 72.3125 |
| Thursday 8 October 2020 (08/10/2020) | 72.4050 | 72.4047 | 72.4050 | 72.4047 | 72.4049 |
| Wednesday 7 October 2020 (07/10/2020) | 72.8728 | 72.3869 | 72.8728 | 72.3869 | 72.6299 |
| Tuesday 6 October 2020 (06/10/2020) | 72.1678 | 72.5972 | 72.5972 | 72.1678 | 72.3825 |
| Monday 5 October 2020 (05/10/2020) | 72.4341 | 72.3863 | 72.4341 | 72.3863 | 72.4102 |
| Friday 2 October 2020 (02/10/2020) | 72.3629 | 72.5247 | 72.5247 | 72.3629 | 72.4438 |
| Thursday 1 October 2020 (01/10/2020) | 72.8306 | 72.2527 | 72.8306 | 72.2527 | 72.5417 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 72.6901 | 72.9093 | 72.9093 | 72.6901 | 72.7997 |
| Tuesday 29 September 2020 (29/09/2020) | 72.6411 | 72.8906 | 72.8906 | 72.6411 | 72.7659 |
| Monday 28 September 2020 (28/09/2020) | 73.0325 | 72.7330 | 73.0325 | 72.7330 | 72.8828 |
| Friday 25 September 2020 (25/09/2020) | 72.7213 | 72.8795 | 72.8795 | 72.7213 | 72.8004 |
| Thursday 24 September 2020 (24/09/2020) | 72.8621 | 72.8565 | 72.8621 | 72.8415 | 72.8518 |
| Wednesday 23 September 2020 (23/09/2020) | 73.0472 | 72.6440 | 73.0472 | 72.6440 | 72.8456 |
| Tuesday 22 September 2020 (22/09/2020) | 72.5664 | 72.5889 | 72.5889 | 72.5664 | 72.5777 |
| Monday 21 September 2020 (21/09/2020) | 72.3380 | 72.4851 | 72.4851 | 72.3380 | 72.4116 |
| Friday 18 September 2020 (18/09/2020) | 72.3593 | 72.4534 | 72.4534 | 72.3593 | 72.4064 |
| Thursday 17 September 2020 (17/09/2020) | 73.1734 | 72.7443 | 73.1734 | 72.7443 | 72.9589 |
| Wednesday 16 September 2020 (16/09/2020) | 72.8859 | 72.6029 | 72.8859 | 72.6029 | 72.7444 |
| Tuesday 15 September 2020 (15/09/2020) | 72.4855 | 72.5119 | 72.5119 | 72.4855 | 72.4987 |
| Monday 14 September 2020 (14/09/2020) | 72.8435 | 72.4620 | 72.8435 | 72.4620 | 72.6528 |
| Friday 11 September 2020 (11/09/2020) | 72.4757 | 72.6841 | 72.6841 | 72.4757 | 72.5799 |
| Thursday 10 September 2020 (10/09/2020) | 72.3825 | 72.4610 | 72.4610 | 72.3825 | 72.4218 |
| Wednesday 9 September 2020 (09/09/2020) | 72.6442 | 72.7106 | 72.7106 | 72.6442 | 72.6774 |
| Tuesday 8 September 2020 (08/09/2020) | 72.4321 | 72.5161 | 72.5161 | 72.4321 | 72.4741 |
| Monday 7 September 2020 (07/09/2020) | 72.3252 | 72.3530 | 72.3530 | 72.3252 | 72.3391 |
| Friday 4 September 2020 (04/09/2020) | 72.1025 | 72.2224 | 72.2224 | 72.1025 | 72.1625 |
| Thursday 3 September 2020 (03/09/2020) | 72.5160 | 72.3911 | 72.5160 | 72.3911 | 72.4536 |
| Wednesday 2 September 2020 (02/09/2020) | 72.3192 | 72.3232 | 72.3232 | 72.3192 | 72.3212 |
| Tuesday 1 September 2020 (01/09/2020) | 72.3890 | 71.8078 | 72.3890 | 71.8078 | 72.0984 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 72.4458 | 72.4551 | 72.4551 | 72.4458 | 72.4505 |
| Friday 28 August 2020 (28/08/2020) | 72.8561 | 72.4671 | 72.8561 | 72.4671 | 72.6616 |
| Thursday 27 August 2020 (27/08/2020) | 73.2209 | 72.9431 | 73.2209 | 72.9431 | 73.0820 |
| Wednesday 26 August 2020 (26/08/2020) | 73.3543 | 73.3637 | 73.3637 | 73.3543 | 73.3590 |
| Tuesday 25 August 2020 (25/08/2020) | 73.4831 | 73.3589 | 73.4831 | 73.3589 | 73.4210 |
| Monday 24 August 2020 (24/08/2020) | 73.9513 | 73.2952 | 73.9513 | 73.2952 | 73.6233 |
| Friday 21 August 2020 (21/08/2020) | 73.8144 | 73.9394 | 73.9394 | 73.8144 | 73.8769 |
| Thursday 20 August 2020 (20/08/2020) | 74.4290 | 74.0870 | 74.4290 | 74.0870 | 74.2580 |
| Wednesday 19 August 2020 (19/08/2020) | 73.5234 | 73.8366 | 73.8366 | 73.5234 | 73.6800 |
| Tuesday 18 August 2020 (18/08/2020) | 73.7481 | 73.6174 | 73.8119 | 73.6174 | 73.7147 |
| Monday 17 August 2020 (17/08/2020) | 73.7181 | 73.9943 | 73.9943 | 73.7181 | 73.8562 |
| Friday 14 August 2020 (14/08/2020) | 74.1986 | 73.9322 | 74.1986 | 73.9322 | 74.0654 |
| Thursday 13 August 2020 (13/08/2020) | 73.7587 | 73.9718 | 73.9718 | 73.7587 | 73.8653 |
| Wednesday 12 August 2020 (12/08/2020) | 74.1783 | 73.9597 | 74.1783 | 73.9597 | 74.0690 |
| Tuesday 11 August 2020 (11/08/2020) | 74.1146 | 73.8899 | 74.1146 | 73.8661 | 73.9904 |
| Monday 10 August 2020 (10/08/2020) | 74.2306 | 73.9692 | 74.2306 | 73.9692 | 74.0999 |
| Friday 7 August 2020 (07/08/2020) | 73.7442 | 74.0623 | 74.0623 | 73.7442 | 73.9033 |
| Thursday 6 August 2020 (06/08/2020) | 73.7069 | 73.9891 | 73.9891 | 73.7069 | 73.8480 |
| Wednesday 5 August 2020 (05/08/2020) | 73.9758 | 73.9506 | 73.9758 | 73.9506 | 73.9632 |
| Tuesday 4 August 2020 (04/08/2020) | 73.8847 | 74.2464 | 74.2464 | 73.8847 | 74.0656 |
| Monday 3 August 2020 (03/08/2020) | 74.4520 | 74.0135 | 74.4520 | 74.0135 | 74.2328 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 73.1771 | 73.8907 | 73.8907 | 73.1771 | 73.5339 |
| Thursday 30 July 2020 (30/07/2020) | 73.6153 | 73.8962 | 73.8962 | 73.6153 | 73.7558 |
| Wednesday 29 July 2020 (29/07/2020) | 74.0739 | 73.9086 | 74.0739 | 73.8861 | 73.9800 |
| Tuesday 28 July 2020 (28/07/2020) | 73.6552 | 73.9625 | 73.9625 | 73.6552 | 73.8089 |
| Monday 27 July 2020 (27/07/2020) | 73.2953 | 73.9200 | 73.9200 | 73.2953 | 73.6077 |
| Friday 24 July 2020 (24/07/2020) | 73.6164 | 73.9344 | 73.9344 | 73.6164 | 73.7754 |
| Thursday 23 July 2020 (23/07/2020) | 73.6820 | 73.8227 | 73.8227 | 73.6820 | 73.7524 |
| Wednesday 22 July 2020 (22/07/2020) | 73.1575 | 73.6702 | 73.6702 | 73.1575 | 73.4139 |
| Tuesday 21 July 2020 (21/07/2020) | 73.8888 | 73.7433 | 73.8888 | 73.7433 | 73.8161 |
| Monday 20 July 2020 (20/07/2020) | 74.1328 | 73.8385 | 74.1328 | 73.8385 | 73.9857 |
| Friday 17 July 2020 (17/07/2020) | 74.4249 | 74.1065 | 74.4249 | 74.1065 | 74.2657 |
| Thursday 16 July 2020 (16/07/2020) | 74.4194 | 74.3426 | 74.4194 | 74.3426 | 74.3810 |
| Wednesday 15 July 2020 (15/07/2020) | 74.2326 | 74.2288 | 74.2326 | 74.2288 | 74.2307 |
| Tuesday 14 July 2020 (14/07/2020) | 74.1905 | 74.5120 | 74.5120 | 74.1905 | 74.3513 |
| Monday 13 July 2020 (13/07/2020) | 74.2940 | 74.2940 | 74.2940 | 74.2940 | 74.2940 |
| Friday 10 July 2020 (10/07/2020) | 74.3508 | 74.1784 | 74.3508 | 74.1784 | 74.2646 |
| Thursday 9 July 2020 (09/07/2020) | 73.7849 | 74.0402 | 74.0402 | 73.7849 | 73.9126 |
| Wednesday 8 July 2020 (08/07/2020) | 74.0466 | 74.1178 | 74.1178 | 74.0466 | 74.0822 |
| Tuesday 7 July 2020 (07/07/2020) | 73.5410 | 73.9645 | 73.9645 | 73.5410 | 73.7528 |
| Monday 6 July 2020 (06/07/2020) | 73.5465 | 73.7458 | 73.7458 | 73.5465 | 73.6462 |
| Friday 3 July 2020 (03/07/2020) | 74.1699 | 73.7433 | 74.1699 | 73.7433 | 73.9566 |
| Thursday 2 July 2020 (02/07/2020) | 74.3680 | 73.9229 | 74.3680 | 73.9229 | 74.1455 |
| Wednesday 1 July 2020 (01/07/2020) | 74.5456 | 74.7199 | 74.7373 | 74.4902 | 74.6138 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 74.8971 | 74.6952 | 74.8971 | 74.6952 | 74.7962 |
| Monday 29 June 2020 (29/06/2020) | 74.6837 | 74.6338 | 74.6837 | 74.6338 | 74.6588 |
| Friday 26 June 2020 (26/06/2020) | 74.6447 | 74.6823 | 74.6823 | 74.6447 | 74.6635 |
| Thursday 25 June 2020 (25/06/2020) | 75.0676 | 74.6893 | 75.1177 | 74.6893 | 74.9035 |
| Wednesday 24 June 2020 (24/06/2020) | 74.5219 | 74.7462 | 74.7462 | 74.5219 | 74.6341 |
| Tuesday 23 June 2020 (23/06/2020) | 74.7738 | 74.7174 | 74.7738 | 74.7174 | 74.7456 |
| Monday 22 June 2020 (22/06/2020) | 75.4194 | 75.1325 | 75.4194 | 75.1325 | 75.2760 |
| Wednesday 17 June 2020 (17/06/2020) | 75.5449 | 75.2242 | 75.5449 | 75.2242 | 75.3846 |
| Tuesday 16 June 2020 (16/06/2020) | 74.6388 | 75.2031 | 75.2031 | 74.6388 | 74.9210 |
| Monday 15 June 2020 (15/06/2020) | 75.3593 | 75.2466 | 75.3593 | 75.2466 | 75.3030 |
| Friday 12 June 2020 (12/06/2020) | 75.4654 | 74.9883 | 75.4654 | 74.9883 | 75.2269 |
| Thursday 11 June 2020 (11/06/2020) | 74.5227 | 74.8846 | 74.8846 | 74.5227 | 74.7037 |
| Wednesday 10 June 2020 (10/06/2020) | 74.2542 | 74.6420 | 74.6489 | 74.2542 | 74.4516 |
| Tuesday 9 June 2020 (09/06/2020) | 74.4102 | 74.6644 | 74.6644 | 74.4102 | 74.5373 |
| Monday 8 June 2020 (08/06/2020) | 74.9648 | 74.6165 | 74.9648 | 74.6165 | 74.7907 |
| Friday 5 June 2020 (05/06/2020) | 73.8334 | 74.7586 | 74.7586 | 73.8334 | 74.2960 |
| Thursday 4 June 2020 (04/06/2020) | 74.4398 | 74.6927 | 74.6927 | 74.4398 | 74.5663 |
| Wednesday 3 June 2020 (03/06/2020) | 74.0542 | 74.5727 | 74.5727 | 74.0542 | 74.3135 |
| Tuesday 2 June 2020 (02/06/2020) | 74.4366 | 74.2538 | 74.4366 | 74.2538 | 74.3452 |
| Monday 1 June 2020 (01/06/2020) | 74.7549 | 74.5887 | 74.7549 | 74.5887 | 74.6718 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 74.4272 | 74.6562 | 74.6562 | 74.4272 | 74.5417 |
| Thursday 28 May 2020 (28/05/2020) | 74.6777 | 74.9183 | 74.9183 | 74.6777 | 74.7980 |
| Wednesday 27 May 2020 (27/05/2020) | 74.6308 | 74.6987 | 74.6987 | 74.6308 | 74.6648 |
| Tuesday 26 May 2020 (26/05/2020) | 74.8942 | 74.7275 | 74.8942 | 74.7275 | 74.8109 |
| Monday 25 May 2020 (25/05/2020) | 74.9974 | 74.9760 | 74.9974 | 74.9760 | 74.9867 |
| Friday 22 May 2020 (22/05/2020) | 74.8529 | 74.9561 | 74.9561 | 74.8529 | 74.9045 |
| Thursday 21 May 2020 (21/05/2020) | 74.6266 | 74.5933 | 74.6266 | 74.5933 | 74.6100 |
| Wednesday 20 May 2020 (20/05/2020) | 74.9456 | 74.7069 | 74.9456 | 74.7069 | 74.8263 |
| Tuesday 19 May 2020 (19/05/2020) | 74.3470 | 74.7652 | 74.7652 | 74.3470 | 74.5561 |
| Monday 18 May 2020 (18/05/2020) | 74.7971 | 75.0866 | 75.0866 | 74.7971 | 74.9419 |
| Friday 15 May 2020 (15/05/2020) | 74.4454 | 74.8238 | 74.8238 | 74.4454 | 74.6346 |
| Thursday 14 May 2020 (14/05/2020) | 74.6764 | 74.5973 | 74.6764 | 74.5973 | 74.6369 |
| Wednesday 13 May 2020 (13/05/2020) | 74.2139 | 74.3918 | 74.3918 | 74.2139 | 74.3029 |
| Tuesday 12 May 2020 (12/05/2020) | 75.0115 | 74.3420 | 75.0115 | 74.3420 | 74.6768 |
| Monday 11 May 2020 (11/05/2020) | 74.6463 | 74.8521 | 74.8521 | 74.6463 | 74.7492 |
| Friday 8 May 2020 (08/05/2020) | 74.5036 | 74.6625 | 74.6625 | 74.5036 | 74.5831 |
| Thursday 7 May 2020 (07/05/2020) | 74.9667 | 74.9023 | 74.9667 | 74.9023 | 74.9345 |
| Wednesday 6 May 2020 (06/05/2020) | 74.8175 | 74.8967 | 74.8967 | 74.8175 | 74.8571 |
| Tuesday 5 May 2020 (05/05/2020) | 74.8454 | 74.7957 | 74.8454 | 74.7957 | 74.8206 |
| Monday 4 May 2020 (04/05/2020) | 73.6478 | 74.6757 | 74.6757 | 73.6478 | 74.1618 |
| Friday 1 May 2020 (01/05/2020) | 73.6596 | 73.6596 | 73.6596 | 73.6596 | 73.6596 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 74.7463 | 74.1480 | 74.7463 | 74.1480 | 74.4472 |
| Wednesday 29 April 2020 (29/04/2020) | 75.5385 | 74.8452 | 75.5385 | 74.8452 | 75.1919 |
| Tuesday 28 April 2020 (28/04/2020) | 75.3802 | 75.2684 | 75.3802 | 75.2684 | 75.3243 |
| Monday 27 April 2020 (27/04/2020) | 75.1567 | 75.2739 | 75.2739 | 75.1567 | 75.2153 |
| Friday 24 April 2020 (24/04/2020) | 75.2778 | 75.4090 | 75.4090 | 75.2778 | 75.3434 |
| Thursday 23 April 2020 (23/04/2020) | 75.9692 | 75.1853 | 75.9692 | 75.1853 | 75.5773 |
| Wednesday 22 April 2020 (22/04/2020) | 75.7986 | 75.5603 | 75.7986 | 75.5603 | 75.6795 |
| Tuesday 21 April 2020 (21/04/2020) | 75.7008 | 75.9862 | 75.9862 | 75.7008 | 75.8435 |
| Monday 20 April 2020 (20/04/2020) | 75.3562 | 75.6677 | 75.6677 | 75.3562 | 75.5120 |
| Friday 17 April 2020 (17/04/2020) | 76.0809 | 75.5175 | 76.0809 | 75.5175 | 75.7992 |
| Thursday 16 April 2020 (16/04/2020) | 75.6315 | 75.9851 | 75.9851 | 75.6315 | 75.8083 |
| Wednesday 15 April 2020 (15/04/2020) | 74.9806 | 75.5039 | 75.5039 | 74.9806 | 75.2423 |
| Tuesday 14 April 2020 (14/04/2020) | 74.9092 | 75.2388 | 75.2388 | 74.9092 | 75.0740 |
| Monday 13 April 2020 (13/04/2020) | 74.8661 | 74.6979 | 74.8661 | 74.6979 | 74.7820 |
| Friday 10 April 2020 (10/04/2020) | 74.9041 | 74.9041 | 74.9041 | 74.9041 | 74.9041 |
| Thursday 9 April 2020 (09/04/2020) | 75.2718 | 75.3282 | 75.3282 | 75.2718 | 75.3000 |
| Wednesday 8 April 2020 (08/04/2020) | 74.7592 | 75.2981 | 75.2981 | 74.7592 | 75.0287 |
| Tuesday 7 April 2020 (07/04/2020) | 75.3228 | 74.7097 | 75.3228 | 74.7097 | 75.0163 |
| Monday 6 April 2020 (06/04/2020) | 74.7835 | 75.2747 | 75.2747 | 74.7835 | 75.0291 |
| Friday 3 April 2020 (03/04/2020) | 76.0239 | 74.8821 | 76.0239 | 74.8821 | 75.4530 |
| Thursday 2 April 2020 (02/04/2020) | 74.4229 | 75.8204 | 75.8204 | 74.4229 | 75.1217 |
| Wednesday 1 April 2020 (01/04/2020) | 73.9196 | 74.4549 | 74.4549 | 73.9196 | 74.1873 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 75.0517 | 74.6163 | 75.0517 | 74.6163 | 74.8340 |
| Monday 30 March 2020 (30/03/2020) | 73.6291 | 74.6869 | 74.6869 | 73.6291 | 74.1580 |
| Friday 27 March 2020 (27/03/2020) | 73.8878 | 74.3018 | 74.3018 | 73.8878 | 74.0948 |
| Thursday 26 March 2020 (26/03/2020) | 74.7863 | 74.4926 | 74.7863 | 74.4926 | 74.6395 |
| Wednesday 25 March 2020 (25/03/2020) | 75.4218 | 75.4137 | 75.4218 | 75.4137 | 75.4178 |
| Tuesday 24 March 2020 (24/03/2020) | 74.5743 | 75.2592 | 75.2592 | 74.5743 | 74.9168 |
| Monday 23 March 2020 (23/03/2020) | 73.9922 | 74.7783 | 74.7783 | 73.9922 | 74.3853 |
| Friday 20 March 2020 (20/03/2020) | 74.1872 | 73.8729 | 74.1872 | 73.8729 | 74.0301 |
| Thursday 19 March 2020 (19/03/2020) | 73.7762 | 73.9463 | 73.9463 | 73.7762 | 73.8613 |
| Wednesday 18 March 2020 (18/03/2020) | 73.4063 | 73.3072 | 73.4063 | 73.3072 | 73.3568 |
| Tuesday 17 March 2020 (17/03/2020) | 73.3195 | 73.2617 | 73.3816 | 73.2617 | 73.3217 |
| Monday 16 March 2020 (16/03/2020) | 73.2730 | 73.1558 | 73.2730 | 73.1558 | 73.2144 |
| Friday 13 March 2020 (13/03/2020) | 73.5407 | 72.8887 | 73.5407 | 72.8887 | 73.2147 |
| Thursday 12 March 2020 (12/03/2020) | 72.8014 | 73.1246 | 73.1246 | 72.8014 | 72.9630 |
| Wednesday 11 March 2020 (11/03/2020) | 73.5006 | 73.1832 | 73.5006 | 72.6362 | 73.0684 |
| Tuesday 10 March 2020 (10/03/2020) | 73.1988 | 73.2944 | 73.2944 | 73.1988 | 73.2466 |
| Monday 9 March 2020 (09/03/2020) | 72.1500 | 73.1344 | 73.1344 | 72.1500 | 72.6422 |
| Friday 6 March 2020 (06/03/2020) | 71.8957 | 72.8135 | 72.8135 | 71.8957 | 72.3546 |
| Thursday 5 March 2020 (05/03/2020) | 72.3184 | 72.2494 | 72.3184 | 72.2494 | 72.2839 |
| Wednesday 4 March 2020 (04/03/2020) | 71.9783 | 72.2833 | 72.2833 | 71.9783 | 72.1308 |
| Tuesday 3 March 2020 (03/03/2020) | 71.3720 | 72.2780 | 72.2780 | 71.3720 | 71.8250 |
| Monday 2 March 2020 (02/03/2020) | 70.9184 | 71.4064 | 71.4064 | 70.9184 | 71.1624 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 70.3658 | 71.2963 | 71.2963 | 70.3658 | 70.8311 |
| Thursday 27 February 2020 (27/02/2020) | 70.7004 | 70.7004 | 70.7104 | 70.7003 | 70.7054 |
| Wednesday 26 February 2020 (26/02/2020) | 70.6464 | 70.7004 | 70.7004 | 70.6464 | 70.6734 |
| Tuesday 25 February 2020 (25/02/2020) | 70.5986 | 70.9131 | 70.9131 | 70.5986 | 70.7559 |
| Monday 24 February 2020 (24/02/2020) | 70.9199 | 70.8468 | 70.9199 | 70.8468 | 70.8834 |
| Friday 21 February 2020 (21/02/2020) | 70.6622 | 71.1048 | 71.1048 | 70.6622 | 70.8835 |
| Thursday 20 February 2020 (20/02/2020) | 70.4129 | 70.6560 | 70.6560 | 70.4129 | 70.5345 |
| Wednesday 19 February 2020 (19/02/2020) | 70.8018 | 70.4569 | 70.8018 | 70.4569 | 70.6294 |
| Tuesday 18 February 2020 (18/02/2020) | 70.3837 | 70.6755 | 70.6755 | 70.3837 | 70.5296 |
| Monday 17 February 2020 (17/02/2020) | 70.3789 | 70.2961 | 70.3789 | 70.2961 | 70.3375 |
| Friday 14 February 2020 (14/02/2020) | 70.5050 | 70.3789 | 70.5050 | 70.3789 | 70.4420 |
| Thursday 13 February 2020 (13/02/2020) | 70.5360 | 70.3745 | 70.5360 | 70.3745 | 70.4553 |
| Wednesday 12 February 2020 (12/02/2020) | 70.2686 | 70.2933 | 70.2933 | 70.2686 | 70.2810 |
| Tuesday 11 February 2020 (11/02/2020) | 70.6222 | 70.2988 | 70.6222 | 70.2988 | 70.4605 |
| Monday 10 February 2020 (10/02/2020) | 70.3662 | 70.3941 | 70.3941 | 70.3662 | 70.3802 |
| Friday 7 February 2020 (07/02/2020) | 70.2996 | 70.3547 | 70.3547 | 70.2996 | 70.3272 |
| Thursday 6 February 2020 (06/02/2020) | 70.4402 | 70.1995 | 70.4402 | 70.1995 | 70.3199 |
| Wednesday 5 February 2020 (05/02/2020) | 70.4320 | 70.2815 | 70.4320 | 70.2815 | 70.3568 |
| Tuesday 4 February 2020 (04/02/2020) | 70.4136 | 70.3692 | 70.4136 | 70.3692 | 70.3914 |
| Monday 3 February 2020 (03/02/2020) | 70.0884 | 70.3901 | 70.3901 | 70.0884 | 70.2393 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 70.4313 | 70.3722 | 70.4313 | 70.3722 | 70.4018 |
| Thursday 30 January 2020 (30/01/2020) | 70.2955 | 70.4776 | 70.4776 | 70.2955 | 70.3866 |
| Wednesday 29 January 2020 (29/01/2020) | 70.3670 | 70.3469 | 70.3670 | 70.3469 | 70.3570 |
| Tuesday 28 January 2020 (28/01/2020) | 70.5460 | 70.4072 | 70.5460 | 70.4072 | 70.4766 |
| Monday 27 January 2020 (27/01/2020) | 70.3870 | 70.5248 | 70.5248 | 70.3870 | 70.4559 |
| Friday 24 January 2020 (24/01/2020) | 70.5427 | 70.4001 | 70.5427 | 70.4001 | 70.4714 |
| Thursday 23 January 2020 (23/01/2020) | 70.2013 | 70.3179 | 70.3179 | 70.2013 | 70.2596 |
| Wednesday 22 January 2020 (22/01/2020) | 70.3785 | 70.2587 | 70.3785 | 70.2587 | 70.3186 |
| Tuesday 21 January 2020 (21/01/2020) | 70.1036 | 70.2235 | 70.2235 | 70.1036 | 70.1636 |
| Monday 20 January 2020 (20/01/2020) | 70.1471 | 70.1352 | 70.1471 | 70.1307 | 70.1389 |
| Friday 17 January 2020 (17/01/2020) | 70.0298 | 70.0398 | 70.0398 | 70.0298 | 70.0348 |
| Thursday 16 January 2020 (16/01/2020) | 69.8590 | 69.8767 | 69.8767 | 69.8590 | 69.8679 |
| Wednesday 15 January 2020 (15/01/2020) | 69.8837 | 69.8731 | 69.8837 | 69.8731 | 69.8784 |
| Tuesday 14 January 2020 (14/01/2020) | 69.6932 | 69.8981 | 69.8981 | 69.6932 | 69.7957 |
| Monday 13 January 2020 (13/01/2020) | 69.7705 | 69.7976 | 69.7976 | 69.7705 | 69.7841 |
| Friday 10 January 2020 (10/01/2020) | 70.1901 | 69.9394 | 70.1901 | 69.9394 | 70.0648 |
| Thursday 9 January 2020 (09/01/2020) | 70.7868 | 70.1771 | 70.7868 | 70.1771 | 70.4820 |
| Wednesday 8 January 2020 (08/01/2020) | 70.9510 | 70.6825 | 70.9510 | 70.6825 | 70.8168 |
| Tuesday 7 January 2020 (07/01/2020) | 70.9907 | 70.8193 | 70.9907 | 70.8193 | 70.9050 |
| Monday 6 January 2020 (06/01/2020) | 70.7111 | 70.9330 | 70.9330 | 70.7111 | 70.8221 |
| Friday 3 January 2020 (03/01/2020) | 70.5456 | 70.9237 | 70.9237 | 70.5456 | 70.7347 |
| Thursday 2 January 2020 (02/01/2020) | 70.5553 | 70.4696 | 70.5553 | 70.4696 | 70.5125 |
| Wednesday 1 January 2020 (01/01/2020) | 70.8563 | 70.8563 | 70.8563 | 70.8563 | 70.8563 |