U.S. Dollar-Bhutan Ngultrum History: 2016
Daily USD/BTN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 68.5179 on 26/02/2016
Lowest exchange rate of 2016: 1.0001 on 05/02/2016
Average exchange rate of 2016: 62.2761
Historical Graph For Converting U.S. Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Bhutan Ngultrum on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 66.9089 | 66.7755 | 65.9434 | 66.9089 | 66.4262 |
| Thursday 29 December 2016 (29/12/2016) | 67.2776 | 66.8248 | 66.7815 | 67.3151 | 67.0483 |
| Wednesday 28 December 2016 (28/12/2016) | 67.0551 | 67.3148 | 66.8843 | 67.5718 | 67.2281 |
| Tuesday 27 December 2016 (27/12/2016) | 66.8069 | 66.8823 | 66.8254 | 66.9901 | 66.9078 |
| Monday 26 December 2016 (26/12/2016) | 66.8389 | 66.8305 | 66.7642 | 66.9400 | 66.8521 |
| Friday 23 December 2016 (23/12/2016) | 67.1222 | 66.9808 | 66.9092 | 67.1459 | 67.0276 |
| Thursday 22 December 2016 (22/12/2016) | 66.8391 | 66.8233 | 66.4172 | 66.8488 | 66.6330 |
| Wednesday 21 December 2016 (21/12/2016) | 67.0159 | 66.7856 | 66.6111 | 67.0398 | 66.8255 |
| Tuesday 20 December 2016 (20/12/2016) | 67.0729 | 67.1439 | 66.9666 | 67.3657 | 67.1662 |
| Monday 19 December 2016 (19/12/2016) | 66.9200 | 67.1082 | 66.6141 | 67.1663 | 66.8902 |
| Friday 16 December 2016 (16/12/2016) | 66.8919 | 66.7012 | 66.5229 | 66.9639 | 66.7434 |
| Thursday 15 December 2016 (15/12/2016) | 67.2627 | 67.8485 | 67.2085 | 68.1483 | 67.6784 |
| Wednesday 14 December 2016 (14/12/2016) | 66.5460 | 67.1420 | 66.2755 | 67.3441 | 66.8098 |
| Tuesday 13 December 2016 (13/12/2016) | 66.2973 | 66.4115 | 66.1314 | 66.5055 | 66.3185 |
| Monday 12 December 2016 (12/12/2016) | 66.8624 | 66.2265 | 66.1201 | 66.9049 | 66.5125 |
| Friday 9 December 2016 (09/12/2016) | 67.4772 | 67.6322 | 67.3636 | 67.8140 | 67.5888 |
| Thursday 8 December 2016 (08/12/2016) | 66.5839 | 67.4625 | 65.9171 | 67.5559 | 66.7365 |
| Wednesday 7 December 2016 (07/12/2016) | 67.0677 | 66.7988 | 66.7457 | 67.0652 | 66.9055 |
| Tuesday 6 December 2016 (06/12/2016) | 66.8468 | 67.1291 | 66.7167 | 67.2445 | 66.9806 |
| Monday 5 December 2016 (05/12/2016) | 67.3396 | 66.6073 | 66.4037 | 68.2184 | 67.3111 |
| Friday 2 December 2016 (02/12/2016) | 67.1935 | 67.2351 | 67.0168 | 67.4136 | 67.2152 |
| Thursday 1 December 2016 (01/12/2016) | 67.8657 | 67.3777 | 67.3612 | 67.8660 | 67.6136 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 67.3680 | 67.7635 | 67.2730 | 67.9732 | 67.6231 |
| Tuesday 29 November 2016 (29/11/2016) | 67.7310 | 67.4388 | 67.4310 | 67.9757 | 67.7034 |
| Monday 28 November 2016 (28/11/2016) | 67.3155 | 67.3792 | 66.9188 | 67.6545 | 67.2867 |
| Friday 25 November 2016 (25/11/2016) | 67.8520 | 67.6614 | 67.3648 | 67.9156 | 67.6402 |
| Thursday 24 November 2016 (24/11/2016) | 68.1238 | 67.9930 | 67.9552 | 68.2011 | 68.0782 |
| Wednesday 23 November 2016 (23/11/2016) | 67.3170 | 68.0545 | 67.4886 | 67.9463 | 67.7175 |
| Tuesday 22 November 2016 (22/11/2016) | 67.1992 | 67.2438 | 67.0293 | 67.4779 | 67.2536 |
| Monday 21 November 2016 (21/11/2016) | 67.3928 | 67.2090 | 67.0726 | 67.5197 | 67.2962 |
| Friday 18 November 2016 (18/11/2016) | 67.5789 | 67.7715 | 67.4551 | 67.8702 | 67.6627 |
| Thursday 17 November 2016 (17/11/2016) | 67.0163 | 67.4591 | 66.6950 | 67.4631 | 67.0791 |
| Wednesday 16 November 2016 (16/11/2016) | 66.9548 | 67.1336 | 66.7226 | 67.2859 | 67.0043 |
| Tuesday 15 November 2016 (15/11/2016) | 67.1476 | 67.2043 | 66.6498 | 67.2407 | 66.9453 |
| Monday 14 November 2016 (14/11/2016) | 66.6700 | 67.2455 | 66.6104 | 67.4150 | 67.0127 |
| Friday 11 November 2016 (11/11/2016) | 65.7266 | 66.0501 | 65.6268 | 66.0974 | 65.8621 |
| Thursday 10 November 2016 (10/11/2016) | 66.7200 | 66.6450 | 66.4441 | 66.8174 | 66.6308 |
| Wednesday 9 November 2016 (09/11/2016) | 65.8028 | 66.5507 | 64.2484 | 66.5244 | 65.3864 |
| Tuesday 8 November 2016 (08/11/2016) | 65.9172 | 65.9715 | 65.7546 | 66.0698 | 65.9122 |
| Monday 7 November 2016 (07/11/2016) | 66.0490 | 66.1887 | 65.7933 | 66.2619 | 66.0276 |
| Friday 4 November 2016 (04/11/2016) | 65.6775 | 65.4877 | 65.4818 | 65.8180 | 65.6499 |
| Thursday 3 November 2016 (03/11/2016) | 65.8005 | 65.7451 | 65.6254 | 66.0030 | 65.8142 |
| Wednesday 2 November 2016 (02/11/2016) | 65.5767 | 65.4132 | 65.2550 | 65.6165 | 65.4358 |
| Tuesday 1 November 2016 (01/11/2016) | 65.6971 | 65.3002 | 65.2205 | 65.8236 | 65.5221 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 65.4305 | 65.4907 | 65.4269 | 65.7368 | 65.5819 |
| Friday 28 October 2016 (28/10/2016) | 66.1158 | 65.5652 | 65.5420 | 66.1136 | 65.8278 |
| Thursday 27 October 2016 (27/10/2016) | 65.9821 | 66.0727 | 65.7925 | 66.1295 | 65.9610 |
| Wednesday 26 October 2016 (26/10/2016) | 65.8805 | 65.7889 | 65.5599 | 65.9514 | 65.7557 |
| Tuesday 25 October 2016 (25/10/2016) | 65.9789 | 65.9288 | 65.8349 | 66.1494 | 65.9922 |
| Monday 24 October 2016 (24/10/2016) | 66.0086 | 66.0072 | 65.8984 | 66.1403 | 66.0194 |
| Friday 21 October 2016 (21/10/2016) | 66.1858 | 66.3930 | 66.1731 | 66.5269 | 66.3500 |
| Thursday 20 October 2016 (20/10/2016) | 65.8616 | 66.1375 | 65.5288 | 66.2049 | 65.8669 |
| Wednesday 19 October 2016 (19/10/2016) | 65.9650 | 65.9755 | 65.8092 | 66.0851 | 65.9472 |
| Tuesday 18 October 2016 (18/10/2016) | 65.8664 | 65.9781 | 65.7046 | 66.0359 | 65.8703 |
| Monday 17 October 2016 (17/10/2016) | 66.0618 | 65.8817 | 65.8284 | 66.0908 | 65.9596 |
| Friday 14 October 2016 (14/10/2016) | 65.8475 | 66.3014 | 65.8272 | 66.3080 | 66.0676 |
| Thursday 13 October 2016 (13/10/2016) | 65.9483 | 65.6927 | 65.6814 | 66.0834 | 65.8824 |
| Wednesday 12 October 2016 (12/10/2016) | 65.8330 | 66.0875 | 65.7480 | 66.0995 | 65.9238 |
| Tuesday 11 October 2016 (11/10/2016) | 65.8459 | 66.2582 | 65.8104 | 66.2846 | 66.0475 |
| Monday 10 October 2016 (10/10/2016) | 65.5839 | 65.8436 | 65.4615 | 65.8755 | 65.6685 |
| Friday 7 October 2016 (07/10/2016) | 65.9904 | 65.6618 | 65.6635 | 66.2218 | 65.9427 |
| Thursday 6 October 2016 (06/10/2016) | 65.7552 | 66.0533 | 65.7013 | 66.1179 | 65.9096 |
| Wednesday 5 October 2016 (05/10/2016) | 65.4540 | 65.5027 | 65.3295 | 65.5371 | 65.4333 |
| Tuesday 4 October 2016 (04/10/2016) | 65.8120 | 65.7926 | 65.6504 | 66.1766 | 65.9135 |
| Monday 3 October 2016 (03/10/2016) | 65.3120 | 65.4472 | 65.2563 | 65.4449 | 65.3506 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 65.9742 | 65.8018 | 65.8100 | 66.2720 | 66.0410 |
| Thursday 29 September 2016 (29/09/2016) | 65.5594 | 65.6104 | 65.4395 | 65.6771 | 65.5583 |
| Wednesday 28 September 2016 (28/09/2016) | 65.7895 | 65.7359 | 65.6478 | 65.9370 | 65.7924 |
| Tuesday 27 September 2016 (27/09/2016) | 65.7001 | 65.9094 | 65.6721 | 66.0248 | 65.8485 |
| Monday 26 September 2016 (26/09/2016) | 65.7326 | 65.5879 | 65.4385 | 65.7637 | 65.6011 |
| Friday 23 September 2016 (23/09/2016) | 65.9873 | 65.8589 | 65.7924 | 66.0431 | 65.9178 |
| Thursday 22 September 2016 (22/09/2016) | 65.8547 | 65.7925 | 65.4992 | 65.9077 | 65.7035 |
| Wednesday 21 September 2016 (21/09/2016) | 66.2952 | 66.0275 | 66.0293 | 66.4204 | 66.2249 |
| Tuesday 20 September 2016 (20/09/2016) | 66.0081 | 66.1698 | 65.7945 | 66.1520 | 65.9733 |
| Monday 19 September 2016 (19/09/2016) | 66.5331 | 66.3907 | 66.2836 | 66.5265 | 66.4051 |
| Friday 16 September 2016 (16/09/2016) | 66.0502 | 66.5645 | 66.0114 | 66.6009 | 66.3062 |
| Thursday 15 September 2016 (15/09/2016) | 65.8480 | 65.8987 | 65.6796 | 66.0164 | 65.8480 |
| Wednesday 14 September 2016 (14/09/2016) | 66.0586 | 65.8688 | 65.7334 | 66.1033 | 65.9184 |
| Tuesday 13 September 2016 (13/09/2016) | 65.9336 | 66.0260 | 65.7897 | 66.1107 | 65.9502 |
| Monday 12 September 2016 (12/09/2016) | 65.9909 | 66.0058 | 65.8228 | 66.1465 | 65.9847 |
| Friday 9 September 2016 (09/09/2016) | 65.7083 | 65.9137 | 65.6088 | 66.0679 | 65.8384 |
| Thursday 8 September 2016 (08/09/2016) | 65.5418 | 65.4666 | 65.0748 | 65.5617 | 65.3183 |
| Wednesday 7 September 2016 (07/09/2016) | 65.1196 | 65.2716 | 65.0874 | 65.2768 | 65.1821 |
| Tuesday 6 September 2016 (06/09/2016) | 65.6734 | 65.0442 | 65.0050 | 65.7029 | 65.3540 |
| Monday 5 September 2016 (05/09/2016) | 66.1381 | 66.1188 | 65.9464 | 66.1573 | 66.0519 |
| Friday 2 September 2016 (02/09/2016) | 65.8332 | 66.0826 | 65.5188 | 66.1036 | 65.8112 |
| Thursday 1 September 2016 (01/09/2016) | 65.9582 | 65.7441 | 65.6925 | 66.1325 | 65.9125 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 66.2988 | 66.1740 | 66.1651 | 66.3745 | 66.2698 |
| Tuesday 30 August 2016 (30/08/2016) | 66.2530 | 66.4910 | 66.2275 | 66.5543 | 66.3909 |
| Monday 29 August 2016 (29/08/2016) | 66.7964 | 66.7265 | 66.6522 | 66.9059 | 66.7791 |
| Friday 26 August 2016 (26/08/2016) | 66.1767 | 66.7195 | 65.8628 | 66.7928 | 66.3278 |
| Thursday 25 August 2016 (25/08/2016) | 66.3204 | 66.1975 | 66.1155 | 66.3404 | 66.2280 |
| Wednesday 24 August 2016 (24/08/2016) | 66.3283 | 66.5024 | 66.2879 | 66.6065 | 66.4472 |
| Tuesday 23 August 2016 (23/08/2016) | 66.1578 | 66.2551 | 65.9639 | 66.2620 | 66.1130 |
| Monday 22 August 2016 (22/08/2016) | 66.2536 | 66.1760 | 66.1086 | 66.4572 | 66.2829 |
| Friday 19 August 2016 (19/08/2016) | 65.7606 | 65.9822 | 65.7603 | 66.0480 | 65.9042 |
| Thursday 18 August 2016 (18/08/2016) | 65.9385 | 65.6004 | 65.5230 | 65.9596 | 65.7413 |
| Wednesday 17 August 2016 (17/08/2016) | 65.8763 | 65.8327 | 65.6727 | 66.0755 | 65.8741 |
| Tuesday 16 August 2016 (16/08/2016) | 65.9125 | 65.4369 | 65.1768 | 65.9420 | 65.5594 |
| Monday 15 August 2016 (15/08/2016) | 65.8731 | 65.7911 | 65.6695 | 65.9528 | 65.8112 |
| Friday 12 August 2016 (12/08/2016) | 65.9912 | 65.8772 | 65.5014 | 66.0202 | 65.7608 |
| Thursday 11 August 2016 (11/08/2016) | 65.7764 | 66.0012 | 65.6864 | 66.0078 | 65.8471 |
| Wednesday 10 August 2016 (10/08/2016) | 65.7909 | 65.4808 | 65.4012 | 65.8063 | 65.6038 |
| Tuesday 9 August 2016 (09/08/2016) | 65.8924 | 65.7338 | 65.6924 | 65.9906 | 65.8415 |
| Monday 8 August 2016 (08/08/2016) | 66.2777 | 66.1955 | 66.1124 | 66.2816 | 66.1970 |
| Friday 5 August 2016 (05/08/2016) | 66.0735 | 66.3180 | 65.8669 | 66.5354 | 66.2012 |
| Thursday 4 August 2016 (04/08/2016) | 66.3692 | 66.4259 | 66.3234 | 66.5072 | 66.4153 |
| Wednesday 3 August 2016 (03/08/2016) | 65.6712 | 66.1511 | 65.6880 | 66.1534 | 65.9207 |
| Tuesday 2 August 2016 (02/08/2016) | 65.9017 | 65.5510 | 65.4851 | 65.9064 | 65.6958 |
| Monday 1 August 2016 (01/08/2016) | 65.7356 | 65.8039 | 65.6656 | 65.8252 | 65.7454 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 66.2158 | 65.6592 | 65.5114 | 66.2380 | 65.8747 |
| Thursday 28 July 2016 (28/07/2016) | 65.8699 | 65.8290 | 65.5721 | 65.8991 | 65.7356 |
| Wednesday 27 July 2016 (27/07/2016) | 66.4489 | 65.9918 | 65.9757 | 66.5497 | 66.2627 |
| Tuesday 26 July 2016 (26/07/2016) | 66.3736 | 66.4322 | 66.1653 | 66.4679 | 66.3166 |
| Monday 25 July 2016 (25/07/2016) | 66.4361 | 66.3371 | 66.3088 | 66.5853 | 66.4471 |
| Friday 22 July 2016 (22/07/2016) | 66.1760 | 66.4700 | 66.0843 | 66.5943 | 66.3393 |
| Thursday 21 July 2016 (21/07/2016) | 66.2773 | 66.1983 | 66.0040 | 66.4684 | 66.2362 |
| Wednesday 20 July 2016 (20/07/2016) | 66.4653 | 66.4688 | 66.4104 | 66.6625 | 66.5365 |
| Tuesday 19 July 2016 (19/07/2016) | 66.1316 | 66.4618 | 66.1001 | 66.5813 | 66.3407 |
| Monday 18 July 2016 (18/07/2016) | 66.6916 | 66.5170 | 66.4997 | 66.7406 | 66.6202 |
| Friday 15 July 2016 (15/07/2016) | 65.9237 | 66.5167 | 65.8008 | 66.4834 | 66.1421 |
| Thursday 14 July 2016 (14/07/2016) | 66.1192 | 65.9330 | 65.6644 | 66.1209 | 65.8927 |
| Wednesday 13 July 2016 (13/07/2016) | 66.4620 | 66.2523 | 66.0938 | 66.5319 | 66.3129 |
| Tuesday 12 July 2016 (12/07/2016) | 66.1565 | 66.1892 | 65.7978 | 66.1865 | 65.9922 |
| Monday 11 July 2016 (11/07/2016) | 66.5489 | 66.4711 | 66.3938 | 66.7160 | 66.5549 |
| Friday 8 July 2016 (08/07/2016) | 66.6151 | 66.6700 | 66.3207 | 66.9159 | 66.6183 |
| Thursday 7 July 2016 (07/07/2016) | 66.2968 | 66.5370 | 66.2591 | 66.5709 | 66.4150 |
| Wednesday 6 July 2016 (06/07/2016) | 67.0580 | 66.8071 | 66.8274 | 67.2226 | 67.0250 |
| Tuesday 5 July 2016 (05/07/2016) | 66.2040 | 66.7261 | 66.0645 | 66.7415 | 66.4030 |
| Monday 4 July 2016 (04/07/2016) | 66.4484 | 66.2708 | 66.2328 | 66.5939 | 66.4134 |
| Friday 1 July 2016 (01/07/2016) | 66.8193 | 66.5308 | 66.4364 | 66.9136 | 66.6750 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 66.5870 | 66.7121 | 66.4161 | 67.1576 | 66.7869 |
| Wednesday 29 June 2016 (29/06/2016) | 67.1761 | 66.7829 | 66.7766 | 67.2302 | 67.0034 |
| Tuesday 28 June 2016 (28/06/2016) | 67.0033 | 66.8204 | 66.5371 | 67.0866 | 66.8119 |
| Monday 27 June 2016 (27/06/2016) | 67.2315 | 67.1409 | 66.7844 | 67.4573 | 67.1209 |
| Friday 24 June 2016 (24/06/2016) | 66.5313 | 68.0436 | 66.2355 | 69.2147 | 67.7251 |
| Thursday 23 June 2016 (23/06/2016) | 66.5456 | 66.1231 | 65.8800 | 66.5456 | 66.2128 |
| Wednesday 22 June 2016 (22/06/2016) | 67.1227 | 66.7641 | 66.5562 | 67.1122 | 66.8342 |
| Tuesday 21 June 2016 (21/06/2016) | 66.5653 | 67.0141 | 66.3747 | 66.9958 | 66.6853 |
| Monday 20 June 2016 (20/06/2016) | 65.8651 | 65.9661 | 65.5552 | 65.9659 | 65.7606 |
| Friday 17 June 2016 (17/06/2016) | 66.2494 | 65.9817 | 65.8561 | 66.2600 | 66.0581 |
| Thursday 16 June 2016 (16/06/2016) | 66.0255 | 66.2292 | 65.8170 | 66.7848 | 66.3009 |
| Wednesday 15 June 2016 (15/06/2016) | 66.4596 | 66.1071 | 65.9423 | 66.5177 | 66.2300 |
| Tuesday 14 June 2016 (14/06/2016) | 66.0886 | 66.5604 | 66.0365 | 66.6615 | 66.3490 |
| Monday 13 June 2016 (13/06/2016) | 66.1973 | 65.9662 | 65.8734 | 66.2922 | 66.0828 |
| Friday 10 June 2016 (10/06/2016) | 66.0163 | 66.3696 | 65.9883 | 66.3985 | 66.1934 |
| Thursday 9 June 2016 (09/06/2016) | 65.6572 | 66.1024 | 65.5341 | 66.1556 | 65.8449 |
| Wednesday 8 June 2016 (08/06/2016) | 65.8900 | 65.6754 | 65.5758 | 65.9045 | 65.7402 |
| Tuesday 7 June 2016 (07/06/2016) | 66.0393 | 66.0027 | 65.8873 | 66.1074 | 65.9974 |
| Monday 6 June 2016 (06/06/2016) | 65.2154 | 65.2407 | 65.0191 | 65.3127 | 65.1659 |
| Friday 3 June 2016 (03/06/2016) | 66.6864 | 65.3669 | 65.3776 | 66.7158 | 66.0467 |
| Thursday 2 June 2016 (02/06/2016) | 66.3596 | 66.6073 | 66.1917 | 66.5966 | 66.3942 |
| Wednesday 1 June 2016 (01/06/2016) | 66.5044 | 66.1976 | 66.1609 | 66.6073 | 66.3841 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 66.3249 | 66.3872 | 66.1365 | 66.4197 | 66.2781 |
| Monday 30 May 2016 (30/05/2016) | 66.5055 | 66.3703 | 66.3307 | 66.6084 | 66.4696 |
| Friday 27 May 2016 (27/05/2016) | 66.1699 | 66.6365 | 66.1280 | 66.6419 | 66.3850 |
| Thursday 26 May 2016 (26/05/2016) | 66.4157 | 66.1818 | 66.0438 | 66.4435 | 66.2437 |
| Wednesday 25 May 2016 (25/05/2016) | 67.0180 | 66.8507 | 66.8577 | 67.0021 | 66.9299 |
| Tuesday 24 May 2016 (24/05/2016) | 66.4776 | 66.9655 | 66.4466 | 66.9983 | 66.7225 |
| Monday 23 May 2016 (23/05/2016) | 66.6191 | 66.5367 | 66.4022 | 66.7253 | 66.5638 |
| Friday 20 May 2016 (20/05/2016) | 66.4834 | 66.4144 | 66.3246 | 66.5190 | 66.4218 |
| Thursday 19 May 2016 (19/05/2016) | 66.4276 | 66.5023 | 66.3406 | 66.6355 | 66.4881 |
| Wednesday 18 May 2016 (18/05/2016) | 65.9830 | 66.5331 | 65.9615 | 66.5408 | 66.2512 |
| Tuesday 17 May 2016 (17/05/2016) | 65.9484 | 65.9872 | 65.7892 | 66.0491 | 65.9192 |
| Monday 16 May 2016 (16/05/2016) | 66.1287 | 66.0252 | 65.9019 | 66.1485 | 66.0252 |
| Friday 13 May 2016 (13/05/2016) | 65.8536 | 66.2397 | 65.8287 | 66.3724 | 66.1006 |
| Thursday 12 May 2016 (12/05/2016) | 65.5241 | 65.8153 | 65.5095 | 65.8393 | 65.6744 |
| Wednesday 11 May 2016 (11/05/2016) | 65.6917 | 65.4026 | 65.2838 | 65.7073 | 65.4956 |
| Tuesday 10 May 2016 (10/05/2016) | 65.6918 | 65.7584 | 65.5456 | 65.8233 | 65.6845 |
| Monday 9 May 2016 (09/05/2016) | 65.8982 | 65.9316 | 65.7395 | 65.9745 | 65.8570 |
| Friday 6 May 2016 (06/05/2016) | 66.5364 | 66.7674 | 66.2770 | 66.8362 | 66.5566 |
| Thursday 5 May 2016 (05/05/2016) | 66.7814 | 66.8208 | 66.6357 | 67.0105 | 66.8231 |
| Wednesday 4 May 2016 (04/05/2016) | 66.3997 | 66.5517 | 66.2229 | 66.6973 | 66.4601 |
| Tuesday 3 May 2016 (03/05/2016) | 66.5576 | 67.1815 | 66.1138 | 67.2056 | 66.6597 |
| Monday 2 May 2016 (02/05/2016) | 1.0002 | 0.9998 | 0.9996 | 1.0005 | 1.0001 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 66.6995 | 66.6922 | 66.4213 | 66.8210 | 66.6212 |
| Thursday 28 April 2016 (28/04/2016) | 66.4503 | 66.1665 | 66.0991 | 66.5397 | 66.3194 |
| Wednesday 27 April 2016 (27/04/2016) | 66.5407 | 66.7405 | 66.3772 | 67.0345 | 66.7059 |
| Tuesday 26 April 2016 (26/04/2016) | 66.7668 | 66.3192 | 66.0599 | 66.7634 | 66.4117 |
| Monday 25 April 2016 (25/04/2016) | 66.4830 | 66.3962 | 66.2512 | 66.7609 | 66.5061 |
| Friday 22 April 2016 (22/04/2016) | 66.4195 | 66.0554 | 65.8318 | 66.4555 | 66.1437 |
| Thursday 21 April 2016 (21/04/2016) | 66.2820 | 66.2920 | 65.7839 | 66.4032 | 66.0936 |
| Wednesday 20 April 2016 (20/04/2016) | 66.3727 | 66.6632 | 66.3220 | 66.6709 | 66.4965 |
| Tuesday 19 April 2016 (19/04/2016) | 66.7736 | 66.2064 | 66.1142 | 66.8003 | 66.4573 |
| Monday 18 April 2016 (18/04/2016) | 66.4535 | 66.0807 | 66.0253 | 66.7591 | 66.3922 |
| Friday 15 April 2016 (15/04/2016) | 66.7006 | 66.4688 | 66.2899 | 66.7945 | 66.5422 |
| Thursday 14 April 2016 (14/04/2016) | 66.2898 | 66.5280 | 66.3054 | 66.8247 | 66.5651 |
| Wednesday 13 April 2016 (13/04/2016) | 66.5207 | 66.8420 | 66.4928 | 66.8891 | 66.6910 |
| Tuesday 12 April 2016 (12/04/2016) | 66.4670 | 66.3425 | 65.9999 | 66.6669 | 66.3334 |
| Monday 11 April 2016 (11/04/2016) | 66.7207 | 66.1891 | 65.9714 | 66.7610 | 66.3662 |
| Friday 8 April 2016 (08/04/2016) | 66.5426 | 66.2309 | 66.1693 | 66.6130 | 66.3912 |
| Thursday 7 April 2016 (07/04/2016) | 66.6339 | 66.9354 | 66.4654 | 66.9697 | 66.7176 |
| Wednesday 6 April 2016 (06/04/2016) | 66.5068 | 66.6853 | 66.4562 | 67.2307 | 66.8435 |
| Tuesday 5 April 2016 (05/04/2016) | 66.2192 | 66.6641 | 66.1426 | 66.8475 | 66.4951 |
| Monday 4 April 2016 (04/04/2016) | 66.2812 | 66.1067 | 65.8428 | 66.4405 | 66.1417 |
| Friday 1 April 2016 (01/04/2016) | 66.1460 | 66.7796 | 66.0939 | 67.0277 | 66.5608 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 66.2443 | 66.3480 | 66.0371 | 66.4836 | 66.2604 |
| Wednesday 30 March 2016 (30/03/2016) | 66.4396 | 66.4747 | 66.1215 | 66.5557 | 66.3386 |
| Tuesday 29 March 2016 (29/03/2016) | 66.5624 | 65.9463 | 65.8707 | 66.8313 | 66.3510 |
| Monday 28 March 2016 (28/03/2016) | 66.9077 | 66.3201 | 66.1941 | 66.9523 | 66.5732 |
| Friday 25 March 2016 (25/03/2016) | 66.7322 | 66.8131 | 66.7032 | 66.9265 | 66.8149 |
| Thursday 24 March 2016 (24/03/2016) | 66.7458 | 66.5710 | 66.4317 | 67.0226 | 66.7272 |
| Wednesday 23 March 2016 (23/03/2016) | 66.6714 | 67.1139 | 66.5917 | 67.2617 | 66.9267 |
| Tuesday 22 March 2016 (22/03/2016) | 66.5270 | 67.2847 | 66.3877 | 67.3544 | 66.8711 |
| Monday 21 March 2016 (21/03/2016) | 66.6766 | 67.0163 | 66.5492 | 67.0266 | 66.7879 |
| Friday 18 March 2016 (18/03/2016) | 66.6660 | 66.6899 | 66.5358 | 66.9893 | 66.7626 |
| Thursday 17 March 2016 (17/03/2016) | 67.2765 | 66.1932 | 66.1415 | 67.4005 | 66.7710 |
| Wednesday 16 March 2016 (16/03/2016) | 67.3067 | 66.7803 | 66.7192 | 67.7649 | 67.2421 |
| Tuesday 15 March 2016 (15/03/2016) | 66.9701 | 67.6777 | 66.9439 | 67.7219 | 67.3329 |
| Monday 14 March 2016 (14/03/2016) | 67.2482 | 67.6383 | 67.2214 | 67.6534 | 67.4374 |
| Friday 11 March 2016 (11/03/2016) | 67.0500 | 66.5985 | 66.3054 | 67.1337 | 66.7196 |
| Thursday 10 March 2016 (10/03/2016) | 67.1453 | 66.8964 | 66.7039 | 67.6189 | 67.1614 |
| Wednesday 9 March 2016 (09/03/2016) | 67.3737 | 67.3237 | 67.2201 | 67.5194 | 67.3698 |
| Tuesday 8 March 2016 (08/03/2016) | 67.0987 | 67.4361 | 67.1243 | 67.5204 | 67.3224 |
| Monday 7 March 2016 (07/03/2016) | 67.2096 | 67.0150 | 66.9292 | 67.6171 | 67.2732 |
| Friday 4 March 2016 (04/03/2016) | 67.2471 | 67.0876 | 66.9708 | 67.6257 | 67.2983 |
| Thursday 3 March 2016 (03/03/2016) | 67.6519 | 67.1255 | 67.0952 | 67.8723 | 67.4838 |
| Wednesday 2 March 2016 (02/03/2016) | 68.0522 | 67.4708 | 67.3880 | 68.2566 | 67.8223 |
| Tuesday 1 March 2016 (01/03/2016) | 68.5954 | 68.3613 | 68.1051 | 68.6160 | 68.3606 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 68.7699 | 68.6215 | 68.4818 | 68.8901 | 68.6860 |
| Friday 26 February 2016 (26/02/2016) | 68.8935 | 69.4013 | 68.5179 | 69.4445 | 68.9812 |
| Thursday 25 February 2016 (25/02/2016) | 68.6011 | 68.4797 | 68.3265 | 68.7297 | 68.5281 |
| Wednesday 24 February 2016 (24/02/2016) | 1.0001 | 0.9998 | 0.9993 | 1.0007 | 1.0000 |
| Tuesday 23 February 2016 (23/02/2016) | 0.9999 | 1.0006 | 0.9992 | 1.0004 | 0.9998 |
| Monday 22 February 2016 (22/02/2016) | 1.0001 | 1.0001 | 0.9995 | 1.0005 | 1.0000 |
| Friday 19 February 2016 (19/02/2016) | 1.0000 | 1.0005 | 0.9999 | 1.0006 | 1.0003 |
| Thursday 18 February 2016 (18/02/2016) | 1.0000 | 1.0003 | 0.9999 | 1.0003 | 1.0001 |
| Wednesday 17 February 2016 (17/02/2016) | 68.3362 | 68.3452 | 68.1357 | 68.5765 | 68.3561 |
| Tuesday 16 February 2016 (16/02/2016) | 68.3135 | 69.1023 | 68.0524 | 69.0280 | 68.5402 |
| Monday 15 February 2016 (15/02/2016) | 1.0000 | 1.0001 | 0.9992 | 1.0003 | 0.9998 |
| Friday 12 February 2016 (12/02/2016) | 1.0000 | 0.9994 | 0.9991 | 1.0007 | 0.9999 |
| Thursday 11 February 2016 (11/02/2016) | 1.0000 | 1.0000 | 0.9995 | 1.0005 | 1.0000 |
| Wednesday 10 February 2016 (10/02/2016) | 1.0000 | 0.9997 | 0.9996 | 1.0005 | 1.0001 |
| Tuesday 9 February 2016 (09/02/2016) | 1.0000 | 1.0000 | 0.9998 | 1.0002 | 1.0000 |
| Monday 8 February 2016 (08/02/2016) | 1.0000 | 0.9997 | 0.9995 | 1.0006 | 1.0001 |
| Friday 5 February 2016 (05/02/2016) | 1.0000 | 1.0000 | 0.9998 | 1.0001 | 1.0000 |
| Thursday 4 February 2016 (04/02/2016) | 1.0001 | 1.0000 | 0.9996 | 1.0011 | 1.0004 |
| Wednesday 3 February 2016 (03/02/2016) | 1.0000 | 1.0001 | 0.9993 | 1.0003 | 0.9998 |
| Tuesday 2 February 2016 (02/02/2016) | 67.7228 | 67.8020 | 67.7003 | 68.2242 | 67.9623 |
| Monday 1 February 2016 (01/02/2016) | 67.9996 | 67.1026 | 67.0993 | 68.1128 | 67.6061 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 68.1242 | 68.6918 | 67.9108 | 69.0433 | 68.4771 |
| Thursday 28 January 2016 (28/01/2016) | 67.9969 | 67.4794 | 67.2311 | 68.0545 | 67.6428 |
| Wednesday 27 January 2016 (27/01/2016) | 67.7744 | 68.2948 | 67.7680 | 68.3621 | 68.0651 |
| Tuesday 26 January 2016 (26/01/2016) | 67.6313 | 67.1484 | 67.1016 | 68.0187 | 67.5602 |
| Monday 25 January 2016 (25/01/2016) | 1.0000 | 0.9995 | 0.9998 | 1.0004 | 1.0001 |
| Friday 22 January 2016 (22/01/2016) | 67.9037 | 67.7256 | 67.3269 | 68.0575 | 67.6922 |
| Thursday 21 January 2016 (21/01/2016) | 67.6630 | 67.3209 | 67.2947 | 68.0871 | 67.6909 |
| Wednesday 20 January 2016 (20/01/2016) | 1.0000 | 1.0001 | 0.9996 | 1.0001 | 0.9999 |
| Tuesday 19 January 2016 (19/01/2016) | 67.8036 | 68.1456 | 67.3686 | 68.3464 | 67.8575 |
| Monday 18 January 2016 (18/01/2016) | 67.5856 | 67.6492 | 67.2868 | 67.6497 | 67.4683 |
| Friday 15 January 2016 (15/01/2016) | 67.1850 | 67.9450 | 67.1276 | 67.9393 | 67.5335 |
| Thursday 14 January 2016 (14/01/2016) | 66.6895 | 66.8004 | 66.6424 | 67.0325 | 66.8375 |
| Wednesday 13 January 2016 (13/01/2016) | 67.0566 | 67.0706 | 66.8796 | 67.3227 | 67.1012 |
| Tuesday 12 January 2016 (12/01/2016) | 66.7460 | 67.2431 | 66.6747 | 67.6238 | 67.1493 |
| Monday 11 January 2016 (11/01/2016) | 66.7688 | 66.7017 | 66.4236 | 66.9100 | 66.6668 |
| Friday 8 January 2016 (08/01/2016) | 66.8908 | 67.3573 | 66.8078 | 67.4116 | 67.1097 |
| Thursday 7 January 2016 (07/01/2016) | 66.8309 | 66.8908 | 66.7953 | 67.2765 | 67.0359 |
| Wednesday 6 January 2016 (06/01/2016) | 66.6344 | 66.7963 | 66.5883 | 66.9258 | 66.7571 |
| Tuesday 5 January 2016 (05/01/2016) | 66.5723 | 66.8321 | 66.5682 | 66.9639 | 66.7661 |
| Monday 4 January 2016 (04/01/2016) | 66.1828 | 66.2972 | 65.8782 | 66.5300 | 66.2041 |
| Friday 1 January 2016 (01/01/2016) | 66.1918 | 66.2269 | 66.1492 | 66.2548 | 66.2020 |