U.S. Dollar-Bhutan Ngultrum History: 2015

Daily USD/BTN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.3317 on 07/08/2017

Lowest exchange rate of 2015: 0.6848 on 17/04/2017

Average exchange rate of 2015: 2.2029


Historical Graph For Converting U.S. Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Bhutan Ngultrum on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.2349
2.2378
2.2369
2.2352
2.2361
Thursday 28 December 2017 (28/12/2017)
2.2260
2.2355
2.2293
2.2291
2.2292
Wednesday 27 December 2017 (27/12/2017)
2.2130
2.2276
2.2230
2.2206
2.2218
Tuesday 26 December 2017 (26/12/2017)
2.2105
2.2147
2.2162
2.2091
2.2127
Monday 25 December 2017 (25/12/2017)
2.2107
2.2102
2.2164
2.2090
2.2127
Friday 22 December 2017 (22/12/2017)
2.2137
2.2173
2.2266
2.2082
2.2174
Thursday 21 December 2017 (21/12/2017)
2.2031
2.2103
2.2068
2.2038
2.2053
Wednesday 20 December 2017 (20/12/2017)
2.1908
2.2039
2.2045
2.1905
2.1975
Tuesday 19 December 2017 (19/12/2017)
2.2037
2.1905
2.2087
2.1940
2.2014
Monday 18 December 2017 (18/12/2017)
2.2150
2.2066
2.2191
2.2038
2.2115
Friday 15 December 2017 (15/12/2017)
2.2098
2.2132
2.2212
2.2078
2.2145
Thursday 14 December 2017 (14/12/2017)
2.1942
2.2111
2.2085
2.1950
2.2018
Wednesday 13 December 2017 (13/12/2017)
2.1917
2.1960
2.2025
2.1852
2.1939
Tuesday 12 December 2017 (12/12/2017)
2.1788
2.1918
2.1947
2.1780
2.1864
Monday 11 December 2017 (11/12/2017)
2.1509
2.1786
2.1834
2.1508
2.1671
Friday 8 December 2017 (08/12/2017)
2.1475
2.1506
2.1550
2.1447
2.1499
Thursday 7 December 2017 (07/12/2017)
2.1684
2.1473
2.1609
2.1470
2.1540
Wednesday 6 December 2017 (06/12/2017)
2.1710
2.1686
2.1728
2.1699
2.1714
Tuesday 5 December 2017 (05/12/2017)
2.1724
2.1734
2.1729
2.1689
2.1709
Monday 4 December 2017 (04/12/2017)
2.1599
2.1737
2.1751
2.1681
2.1716
Friday 1 December 2017 (01/12/2017)
2.1377
2.1749
2.1715
2.1423
2.1569

November

Thursday 30 November 2017 (30/11/2017)
2.1590
2.1368
2.1590
2.1341
2.1466
Wednesday 29 November 2017 (29/11/2017)
2.1768
2.1628
2.1775
2.1614
2.1695
Tuesday 28 November 2017 (28/11/2017)
2.1828
2.1750
2.1929
2.1742
2.1836
Monday 27 November 2017 (27/11/2017)
2.1503
2.1836
2.1657
2.1629
2.1643
Friday 24 November 2017 (24/11/2017)
2.1662
2.1521
2.1617
2.1578
2.1598
Thursday 23 November 2017 (23/11/2017)
2.1491
2.1667
2.1606
2.1579
2.1593
Wednesday 22 November 2017 (22/11/2017)
2.1502
2.1491
2.1518
2.1439
2.1479
Tuesday 21 November 2017 (21/11/2017)
2.1486
2.1491
2.1500
2.1408
2.1454
Monday 20 November 2017 (20/11/2017)
2.1493
2.1491
2.1573
2.1467
2.1520
Friday 17 November 2017 (17/11/2017)
2.1520
2.1427
2.1543
2.1252
2.1398
Thursday 16 November 2017 (16/11/2017)
2.1682
2.1534
2.1643
2.1529
2.1586
Wednesday 15 November 2017 (15/11/2017)
2.1505
2.1692
2.1664
2.1607
2.1636
Tuesday 14 November 2017 (14/11/2017)
2.1593
2.1505
2.1606
2.1502
2.1554
Monday 13 November 2017 (13/11/2017)
2.1706
2.1601
2.1722
2.1613
2.1668
Friday 10 November 2017 (10/11/2017)
2.1763
2.1704
2.1798
2.1672
2.1735
Thursday 9 November 2017 (09/11/2017)
2.1838
2.1786
2.1906
2.1747
2.1827
Wednesday 8 November 2017 (08/11/2017)
2.1629
2.1831
2.1875
2.1591
2.1733
Tuesday 7 November 2017 (07/11/2017)
2.1725
2.1635
2.1753
2.1608
2.1681
Monday 6 November 2017 (06/11/2017)
2.1725
2.1730
2.1739
2.1656
2.1698
Friday 3 November 2017 (03/11/2017)
2.1672
2.1697
2.1755
2.1682
2.1719
Thursday 2 November 2017 (02/11/2017)
2.1735
2.1678
2.1731
2.1715
2.1723
Wednesday 1 November 2017 (01/11/2017)
2.1685
2.1728
2.1762
2.1698
2.1730

October

Tuesday 31 October 2017 (31/10/2017)
2.1568
2.1690
2.1572
2.1483
2.1528
Monday 30 October 2017 (30/10/2017)
2.1534
2.1599
2.1537
2.1505
2.1521
Friday 27 October 2017 (27/10/2017)
2.1803
2.1570
2.1747
2.1542
2.1645
Thursday 26 October 2017 (26/10/2017)
2.1553
2.1805
2.1685
2.1653
2.1669
Wednesday 25 October 2017 (25/10/2017)
2.1645
2.1554
2.1673
2.1528
2.1601
Tuesday 24 October 2017 (24/10/2017)
2.1862
2.1634
2.1793
2.1670
2.1732
Monday 23 October 2017 (23/10/2017)
2.1801
2.1868
2.1856
2.1799
2.1828
Friday 20 October 2017 (20/10/2017)
2.1993
2.1773
2.1993
2.1745
2.1869
Thursday 19 October 2017 (19/10/2017)
2.2351
2.2003
2.2325
2.1963
2.2144
Wednesday 18 October 2017 (18/10/2017)
2.2270
2.2328
2.2324
2.2274
2.2299
Tuesday 17 October 2017 (17/10/2017)
2.2483
2.2322
2.2400
2.2347
2.2374
Monday 16 October 2017 (16/10/2017)
2.2467
2.2555
2.2638
2.2438
2.2538
Friday 13 October 2017 (13/10/2017)
2.2399
2.2448
2.2545
2.2403
2.2474
Thursday 12 October 2017 (12/10/2017)
2.2119
2.2399
2.2308
2.2293
2.2301
Wednesday 11 October 2017 (11/10/2017)
2.2060
2.2099
2.2126
2.2059
2.2093
Tuesday 10 October 2017 (10/10/2017)
2.2099
2.2059
2.2134
2.2073
2.2104
Monday 9 October 2017 (09/10/2017)
2.2035
2.2105
2.2111
2.2062
2.2087
Friday 6 October 2017 (06/10/2017)
2.2305
2.2199
2.2258
2.2233
2.2246
Thursday 5 October 2017 (05/10/2017)
2.2417
2.2358
2.2415
2.2383
2.2399
Wednesday 4 October 2017 (04/10/2017)
2.2411
2.2424
2.2497
2.2389
2.2443
Tuesday 3 October 2017 (03/10/2017)
2.2510
2.2420
2.2498
2.2303
2.2401
Monday 2 October 2017 (02/10/2017)
2.2583
2.2553
2.2621
2.2492
2.2557

September

Friday 29 September 2017 (29/09/2017)
2.2633
2.2625
2.2645
2.2625
2.2635
Thursday 28 September 2017 (28/09/2017)
2.2620
2.2649
2.2657
2.2555
2.2606
Wednesday 27 September 2017 (27/09/2017)
2.2536
2.2614
2.2681
2.2500
2.2591
Tuesday 26 September 2017 (26/09/2017)
2.2783
2.2552
2.2647
2.2551
2.2599
Monday 25 September 2017 (25/09/2017)
2.2880
2.2749
2.2851
2.2702
2.2777
Friday 22 September 2017 (22/09/2017)
2.2793
2.2896
2.2668
2.2887
2.2778
Thursday 21 September 2017 (21/09/2017)
2.3258
2.2970
2.2971
2.3249
2.3110
Wednesday 20 September 2017 (20/09/2017)
2.2893
2.3209
2.2816
2.3221
2.3019
Tuesday 19 September 2017 (19/09/2017)
2.3052
2.3133
2.3009
2.3177
2.3093
Monday 18 September 2017 (18/09/2017)
2.2848
2.2722
2.2686
2.2964
2.2825
Friday 15 September 2017 (15/09/2017)
2.2566
2.2764
2.2549
2.2784
2.2667
Thursday 14 September 2017 (14/09/2017)
2.3184
2.3032
2.3003
2.3229
2.3116
Wednesday 13 September 2017 (13/09/2017)
2.2746
2.2787
2.2678
2.2768
2.2723
Tuesday 12 September 2017 (12/09/2017)
2.2806
2.2877
2.2675
2.3000
2.2838
Monday 11 September 2017 (11/09/2017)
2.2808
2.2923
2.2712
2.2935
2.2824
Friday 8 September 2017 (08/09/2017)
2.2613
2.2709
2.2609
2.2832
2.2721
Thursday 7 September 2017 (07/09/2017)
2.2565
2.2465
2.2372
2.2584
2.2478
Wednesday 6 September 2017 (06/09/2017)
2.2609
2.2503
2.2442
2.2663
2.2553
Tuesday 5 September 2017 (05/09/2017)
2.2440
2.2632
2.2418
2.2699
2.2559
Monday 4 September 2017 (04/09/2017)
2.2394
2.2375
2.2349
2.2434
2.2392
Friday 1 September 2017 (01/09/2017)
2.2350
2.2387
2.2251
2.2404
2.2328

August

Thursday 31 August 2017 (31/08/2017)
2.2577
2.2452
2.2385
2.2579
2.2482
Wednesday 30 August 2017 (30/08/2017)
2.2795
2.2737
2.2664
2.2799
2.2732
Tuesday 29 August 2017 (29/08/2017)
2.2869
2.2878
2.2690
2.2891
2.2791
Monday 28 August 2017 (28/08/2017)
2.2316
2.2297
2.2265
2.2379
2.2322
Friday 25 August 2017 (25/08/2017)
2.2390
2.2268
2.2227
2.2454
2.2341
Thursday 24 August 2017 (24/08/2017)
2.2462
2.2424
2.2367
2.2481
2.2424
Wednesday 23 August 2017 (23/08/2017)
2.2608
2.2357
2.2280
2.2618
2.2449
Tuesday 22 August 2017 (22/08/2017)
2.2712
2.2666
2.2646
2.2733
2.2690
Monday 21 August 2017 (21/08/2017)
2.2705
2.2637
2.2598
2.2758
2.2678
Friday 18 August 2017 (18/08/2017)
2.2573
2.2621
2.2569
2.2691
2.2630
Thursday 17 August 2017 (17/08/2017)
2.2601
2.2582
2.2552
2.2721
2.2637
Wednesday 16 August 2017 (16/08/2017)
2.2512
2.2686
2.2465
2.2688
2.2577
Tuesday 15 August 2017 (15/08/2017)
2.2687
2.2601
2.2577
2.2776
2.2677
Monday 14 August 2017 (14/08/2017)
2.2678
2.2661
2.2610
2.2711
2.2661
Friday 11 August 2017 (11/08/2017)
2.2576
2.2624
2.2499
2.2653
2.2576
Thursday 10 August 2017 (10/08/2017)
2.2837
2.2555
2.2516
2.2867
2.2692
Wednesday 9 August 2017 (09/08/2017)
2.2933
2.2950
2.2840
2.2976
2.2908
Tuesday 8 August 2017 (08/08/2017)
2.2876
2.2876
2.2787
2.2923
2.2855
Monday 7 August 2017 (07/08/2017)
2.3546
2.3362
2.3317
2.3550
2.3434
Friday 4 August 2017 (04/08/2017)
2.3041
2.3210
2.3023
2.3217
2.3120
Thursday 3 August 2017 (03/08/2017)
2.3050
2.3033
2.2937
2.3064
2.3001
Wednesday 2 August 2017 (02/08/2017)
2.3223
2.3011
2.2969
2.3245
2.3107
Tuesday 1 August 2017 (01/08/2017)
2.3137
2.3074
2.3034
2.3190
2.3112

July

Monday 31 July 2017 (31/07/2017)
2.3245
2.3087
2.3047
2.3303
2.3175
Friday 28 July 2017 (28/07/2017)
2.3329
2.3276
2.3159
2.3353
2.3256
Thursday 27 July 2017 (27/07/2017)
2.3180
2.3210
2.3154
2.3284
2.3219
Wednesday 26 July 2017 (26/07/2017)
2.3047
2.3192
2.3041
2.3205
2.3123
Tuesday 25 July 2017 (25/07/2017)
2.3124
2.3042
2.2981
2.3136
2.3059
Monday 24 July 2017 (24/07/2017)
2.3090
2.3117
2.3009
2.3146
2.3078
Friday 21 July 2017 (21/07/2017)
2.2737
2.2876
2.2743
2.2858
2.2801
Thursday 20 July 2017 (20/07/2017)
2.2922
2.2798
2.2742
2.2963
2.2853
Wednesday 19 July 2017 (19/07/2017)
2.2852
2.2928
2.2811
2.2986
2.2899
Tuesday 18 July 2017 (18/07/2017)
2.2684
2.2655
2.2494
2.2743
2.2619
Monday 17 July 2017 (17/07/2017)
2.2755
2.2661
2.2636
2.2795
2.2716
Friday 14 July 2017 (14/07/2017)
2.2771
2.2709
2.2660
2.2793
2.2727
Thursday 13 July 2017 (13/07/2017)
2.2637
2.2843
2.2570
2.3000
2.2785
Wednesday 12 July 2017 (12/07/2017)
2.2293
2.2532
2.2259
2.2529
2.2394
Tuesday 11 July 2017 (11/07/2017)
2.2589
2.2290
2.2268
2.2589
2.2429
Monday 10 July 2017 (10/07/2017)
2.2639
2.2612
2.2562
2.2647
2.2605
Friday 7 July 2017 (07/07/2017)
2.2474
2.2566
2.2473
2.2564
2.2519
Thursday 6 July 2017 (06/07/2017)
2.2570
2.2391
2.2358
2.2592
2.2475
Wednesday 5 July 2017 (05/07/2017)
2.2635
2.2627
2.2541
2.2649
2.2595
Tuesday 4 July 2017 (04/07/2017)
2.2671
2.2704
2.2558
2.2723
2.2641
Monday 3 July 2017 (03/07/2017)
2.2715
2.2734
2.2654
2.2762
2.2708

June

Friday 30 June 2017 (30/06/2017)
2.2601
2.2739
2.2567
2.2790
2.2679
Thursday 29 June 2017 (29/06/2017)
2.2699
2.2564
2.2497
2.2742
2.2620
Wednesday 28 June 2017 (28/06/2017)
2.2423
2.2472
2.2311
2.2554
2.2433
Tuesday 27 June 2017 (27/06/2017)
2.2613
2.2264
2.2242
2.2766
2.2504
Monday 26 June 2017 (26/06/2017)
2.2543
2.2588
2.2499
2.2614
2.2557
Friday 23 June 2017 (23/06/2017)
2.2568
2.2567
2.2509
2.2627
2.2568
Thursday 22 June 2017 (22/06/2017)
2.2398
2.2542
2.2325
2.2564
2.2445
Wednesday 21 June 2017 (21/06/2017)
2.2521
2.2451
2.2361
2.2520
2.2441
Tuesday 20 June 2017 (20/06/2017)
2.2578
2.2609
2.2521
2.2665
2.2593
Monday 19 June 2017 (19/06/2017)
2.2727
2.2785
2.2710
2.2873
2.2792
Friday 16 June 2017 (16/06/2017)
2.2678
2.2730
2.2641
2.2750
2.2696
Thursday 15 June 2017 (15/06/2017)
2.2602
2.2558
2.2406
2.2616
2.2511
Wednesday 14 June 2017 (14/06/2017)
2.2405
2.2551
2.2336
2.2575
2.2456
Tuesday 13 June 2017 (13/06/2017)
2.2373
2.2425
2.2342
2.2491
2.2417
Monday 12 June 2017 (12/06/2017)
2.2329
2.2299
2.2192
2.2339
2.2266
Friday 9 June 2017 (09/06/2017)
2.2441
2.2462
2.2360
2.2525
2.2443
Thursday 8 June 2017 (08/06/2017)
2.2301
2.2454
2.2271
2.2476
2.2374
Wednesday 7 June 2017 (07/06/2017)
2.2251
2.2322
2.2212
2.2428
2.2320
Tuesday 6 June 2017 (06/06/2017)
2.2132
2.2234
2.2076
2.2316
2.2196
Monday 5 June 2017 (05/06/2017)
2.2027
2.2088
2.1982
2.2110
2.2046
Friday 2 June 2017 (02/06/2017)
2.1944
2.2081
2.1935
2.2093
2.2014
Thursday 1 June 2017 (01/06/2017)
2.1929
2.1918
2.1845
2.1953
2.1899

May

Wednesday 31 May 2017 (31/05/2017)
2.1967
2.1824
2.1802
2.2043
2.1923
Tuesday 30 May 2017 (30/05/2017)
2.1945
2.2019
2.1927
2.2057
2.1992
Monday 29 May 2017 (29/05/2017)
2.2006
2.2020
2.1944
2.2083
2.2014
Friday 26 May 2017 (26/05/2017)
2.1807
2.2028
2.1776
2.2040
2.1908
Thursday 25 May 2017 (25/05/2017)
2.1829
2.1762
2.1699
2.1844
2.1772
Wednesday 24 May 2017 (24/05/2017)
2.1882
2.1916
2.1804
2.1941
2.1873
Tuesday 23 May 2017 (23/05/2017)
2.1704
2.1862
2.1675
2.1885
2.1780
Monday 22 May 2017 (22/05/2017)
2.1435
2.1569
2.1386
2.1586
2.1486
Friday 19 May 2017 (19/05/2017)
2.1476
2.1374
2.1284
2.1492
2.1388
Thursday 18 May 2017 (18/05/2017)
2.1452
2.1433
2.1377
2.1512
2.1445
Wednesday 17 May 2017 (17/05/2017)
2.1303
2.1351
2.1234
2.1375
2.1305
Tuesday 16 May 2017 (16/05/2017)
2.1398
2.1201
2.1177
2.1444
2.1311
Monday 15 May 2017 (15/05/2017)
2.1166
2.1156
2.1120
2.1290
2.1205
Friday 12 May 2017 (12/05/2017)
2.1264
2.1187
2.1117
2.1269
2.1193
Thursday 11 May 2017 (11/05/2017)
2.1427
2.1259
2.1142
2.1431
2.1287
Wednesday 10 May 2017 (10/05/2017)
2.1440
2.1495
2.1377
2.1619
2.1498
Tuesday 9 May 2017 (09/05/2017)
2.1479
2.1537
2.1412
2.1561
2.1487
Monday 8 May 2017 (08/05/2017)
2.1365
2.1550
2.1350
2.1616
2.1483
Friday 5 May 2017 (05/05/2017)
2.1263
2.1435
2.1233
2.1439
2.1336
Thursday 4 May 2017 (04/05/2017)
2.1382
2.1179
2.1134
2.1421
2.1278
Wednesday 3 May 2017 (03/05/2017)
2.1489
2.1389
2.1344
2.1586
2.1465
Tuesday 2 May 2017 (02/05/2017)
2.1513
2.1528
2.1455
2.1570
2.1513
Monday 1 May 2017 (01/05/2017)
2.1341
2.1513
2.1335
2.1515
2.1425

April

Friday 28 April 2017 (28/04/2017)
2.1384
2.1327
2.1207
2.1438
2.1323
Thursday 27 April 2017 (27/04/2017)
2.1346
2.1375
2.1233
2.1449
2.1341
Wednesday 26 April 2017 (26/04/2017)
2.1476
2.1326
2.1299
2.1481
2.1390
Tuesday 25 April 2017 (25/04/2017)
2.1752
2.1441
2.1357
2.1752
2.1555
Monday 24 April 2017 (24/04/2017)
2.1401
2.1426
2.1370
2.1583
2.1477
Friday 21 April 2017 (21/04/2017)
2.1818
2.1870
2.1737
2.1915
2.1826
Thursday 20 April 2017 (20/04/2017)
2.1754
2.1759
2.1635
2.1860
2.1748
Wednesday 19 April 2017 (19/04/2017)
2.1954
2.1858
2.1835
2.1979
2.1907
Tuesday 18 April 2017 (18/04/2017)
0.6875
0.6891
0.6849
0.6905
0.6877
Monday 17 April 2017 (17/04/2017)
0.6836
0.6814
0.6803
0.6848
0.6826
Friday 14 April 2017 (14/04/2017)
2.2019
2.2066
2.1954
2.2072
2.2013
Thursday 13 April 2017 (13/04/2017)
2.1740
2.1940
2.1722
2.1948
2.1835
Wednesday 12 April 2017 (12/04/2017)
2.1835
2.1760
2.1671
2.1843
2.1757
Tuesday 11 April 2017 (11/04/2017)
2.1804
2.1774
2.1660
2.1817
2.1739
Monday 10 April 2017 (10/04/2017)
2.1861
2.1915
2.1817
2.1915
2.1866
Friday 7 April 2017 (07/04/2017)
2.1901
2.1951
2.1841
2.1963
2.1902
Thursday 6 April 2017 (06/04/2017)
2.1867
2.1913
2.1817
2.1942
2.1880
Wednesday 5 April 2017 (05/04/2017)
2.1810
2.1809
2.1765
2.1836
2.1801
Tuesday 4 April 2017 (04/04/2017)
2.1719
2.1599
2.1586
2.1739
2.1663
Monday 3 April 2017 (03/04/2017)
2.1839
2.1822
2.1728
2.1839
2.1784

March

Friday 31 March 2017 (31/03/2017)
2.1871
2.1970
2.1790
2.1973
2.1882
Thursday 30 March 2017 (30/03/2017)
2.1858
2.1911
2.1791
2.1937
2.1864
Wednesday 29 March 2017 (29/03/2017)
2.1837
2.1981
2.1776
2.2010
2.1893
Tuesday 28 March 2017 (28/03/2017)
2.1824
2.1828
2.1724
2.1851
2.1788
Monday 27 March 2017 (27/03/2017)
2.1657
2.1699
2.1632
2.1760
2.1696
Friday 24 March 2017 (24/03/2017)
2.1769
2.1739
2.1657
2.1806
2.1732
Thursday 23 March 2017 (23/03/2017)
2.1848
2.1819
2.1794
2.1896
2.1845
Wednesday 22 March 2017 (22/03/2017)
2.1798
2.1836
2.1754
2.1902
2.1828
Tuesday 21 March 2017 (21/03/2017)
2.2172
2.1968
2.1963
2.2162
2.2063
Monday 20 March 2017 (20/03/2017)
2.1715
2.1831
2.1701
2.1842
2.1772
Friday 17 March 2017 (17/03/2017)
2.1549
2.1703
2.1497
2.1740
2.1619
Thursday 16 March 2017 (16/03/2017)
2.1573
2.1356
2.1312
2.1598
2.1455
Wednesday 15 March 2017 (15/03/2017)
2.1472
2.1593
2.1447
2.1634
2.1541
Tuesday 14 March 2017 (14/03/2017)
2.1462
2.1538
2.1391
2.1550
2.1471
Monday 13 March 2017 (13/03/2017)
2.1306
2.1337
2.1235
2.1370
2.1303
Friday 10 March 2017 (10/03/2017)
2.1322
2.1221
2.1161
2.1334
2.1248
Thursday 9 March 2017 (09/03/2017)
2.1446
2.1321
2.1264
2.1446
2.1355
Wednesday 8 March 2017 (08/03/2017)
2.1542
2.1470
2.1428
2.1604
2.1516
Tuesday 7 March 2017 (07/03/2017)
2.1640
2.1551
2.1536
2.1691
2.1614
Monday 6 March 2017 (06/03/2017)
2.1654
2.1609
2.1588
2.1717
2.1653
Friday 3 March 2017 (03/03/2017)
2.1897
2.1609
2.1577
2.1902
2.1740
Thursday 2 March 2017 (02/03/2017)
2.2088
2.1912
2.1872
2.2109
2.1991
Wednesday 1 March 2017 (01/03/2017)
2.2124
2.2049
2.1915
2.2136
2.2026

February

Tuesday 28 February 2017 (28/02/2017)
2.2323
2.2324
2.2270
2.2371
2.2321
Monday 27 February 2017 (27/02/2017)
2.2443
2.2378
2.2353
2.2473
2.2413
Friday 24 February 2017 (24/02/2017)
2.2381
2.2392
2.2235
2.2401
2.2318
Thursday 23 February 2017 (23/02/2017)
2.2183
2.2267
2.2152
2.2312
2.2232
Wednesday 22 February 2017 (22/02/2017)
2.1987
2.2053
2.1938
2.2096
2.2017
Tuesday 21 February 2017 (21/02/2017)
2.2101
2.2149
2.2021
2.2153
2.2087
Monday 20 February 2017 (20/02/2017)
2.2158
2.2148
2.2071
2.2181
2.2126
Friday 17 February 2017 (17/02/2017)
2.2066
2.2100
2.1997
2.2110
2.2054
Thursday 16 February 2017 (16/02/2017)
2.2076
2.1913
2.1898
2.2098
2.1998
Wednesday 15 February 2017 (15/02/2017)
2.2110
2.2216
2.2076
2.2224
2.2150
Tuesday 14 February 2017 (14/02/2017)
2.2354
2.2340
2.2294
2.2342
2.2318
Monday 13 February 2017 (13/02/2017)
2.2142
2.2112
2.2016
2.2166
2.2091
Friday 10 February 2017 (10/02/2017)
2.2118
2.2193
2.2089
2.2211
2.2150
Thursday 9 February 2017 (09/02/2017)
2.2201
2.2055
2.1995
2.2204
2.2100
Wednesday 8 February 2017 (08/02/2017)
2.2651
2.2478
2.2458
2.2715
2.2587
Tuesday 7 February 2017 (07/02/2017)
2.2717
2.2781
2.2687
2.2921
2.2804
Monday 6 February 2017 (06/02/2017)
2.2547
2.2707
2.2542
2.2718
2.2630
Friday 3 February 2017 (03/02/2017)
2.2493
2.2595
2.2430
2.2580
2.2505
Thursday 2 February 2017 (02/02/2017)
2.2670
2.2720
2.2548
2.2734
2.2641
Wednesday 1 February 2017 (01/02/2017)
2.2616
2.2582
2.2459
2.2619
2.2539

January

Tuesday 31 January 2017 (31/01/2017)
2.2554
2.2437
2.2402
2.2571
2.2487
Monday 30 January 2017 (30/01/2017)
2.2534
2.2620
2.2457
2.2656
2.2557
Friday 27 January 2017 (27/01/2017)
2.2606
2.2650
2.2572
2.2656
2.2614
Thursday 26 January 2017 (26/01/2017)
2.2670
2.2649
2.2505
2.2713
2.2609
Wednesday 25 January 2017 (25/01/2017)
2.2691
2.2801
2.2622
2.2827
2.2725
Tuesday 24 January 2017 (24/01/2017)
2.2548
2.2663
2.2528
2.2688
2.2608
Monday 23 January 2017 (23/01/2017)
2.2126
2.2189
2.2070
2.2205
2.2138
Friday 20 January 2017 (20/01/2017)
2.2321
2.2198
2.2136
2.2381
2.2259
Thursday 19 January 2017 (19/01/2017)
2.2220
2.2367
2.2209
2.2441
2.2325
Wednesday 18 January 2017 (18/01/2017)
2.2387
2.2266
2.2264
2.2408
2.2336
Tuesday 17 January 2017 (17/01/2017)
2.2289
2.2402
2.2244
2.2413
2.2329
Monday 16 January 2017 (16/01/2017)
2.2123
2.2144
2.2052
2.2196
2.2124
Friday 13 January 2017 (13/01/2017)
2.2105
2.2169
2.2018
2.2172
2.2095
Thursday 12 January 2017 (12/01/2017)
2.1745
2.1841
2.1748
2.1870
2.1809
Wednesday 11 January 2017 (11/01/2017)
2.1738
2.1866
2.1662
2.1901
2.1782
Tuesday 10 January 2017 (10/01/2017)
2.1654
2.1631
2.1488
2.1672
2.1580
Monday 9 January 2017 (09/01/2017)
2.1729
2.1787
2.1673
2.1839
2.1756
Friday 6 January 2017 (06/01/2017)
2.1590
2.1569
2.1487
2.1615
2.1551
Thursday 5 January 2017 (05/01/2017)
2.1506
2.1456
2.1417
2.1515
2.1466
Wednesday 4 January 2017 (04/01/2017)
2.1432
2.1429
2.1344
2.1477
2.1411
Tuesday 3 January 2017 (03/01/2017)
2.1542
2.1591
2.1490
2.1646
2.1568
Monday 2 January 2017 (02/01/2017)
2.1568
2.1708
2.1568
2.1761
2.1665