U.S. Dollar-Bhutan Ngultrum History: 2013
Go
Set AlertDaily USD/BTN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 66.7751, reached on 30/08/2013
The lowest level of 2013 was 52.079 reached 08/02/2013
The average level of 2013 was 57.6285
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/BTN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 60.8410 | 60.8007 | 60.7255 | 60.9536 | 60.8396 |
| Monday 30 December 2013 (30/12/2013) | 60.8606 | 60.8491 | 60.7378 | 60.9113 | 60.8246 |
| Friday 27 December 2013 (27/12/2013) | 60.6745 | 60.8721 | 60.4885 | 60.7348 | 60.6117 |
| Thursday 26 December 2013 (26/12/2013) | 60.8838 | 60.6760 | 60.6223 | 60.8931 | 60.7577 |
| Wednesday 25 December 2013 (25/12/2013) | 60.8633 | 60.8912 | 60.8425 | 61.0670 | 60.9548 |
| Tuesday 24 December 2013 (24/12/2013) | 61.1019 | 60.8778 | 61.0034 | 61.0587 | 61.0311 |
| Monday 23 December 2013 (23/12/2013) | 61.5514 | 61.1027 | 61.4093 | 61.2284 | 61.3189 |
| Friday 20 December 2013 (20/12/2013) | 60.9124 | 61.5431 | 61.3466 | 61.1118 | 61.2292 |
| Thursday 19 December 2013 (19/12/2013) | 60.5533 | 60.9121 | 60.7617 | 60.7664 | 60.7641 |
| Wednesday 18 December 2013 (18/12/2013) | 61.2517 | 60.5540 | 60.4216 | 61.0474 | 60.7345 |
| Tuesday 17 December 2013 (17/12/2013) | 61.0901 | 61.2535 | 60.9652 | 61.4273 | 61.1963 |
| Monday 16 December 2013 (16/12/2013) | 60.8225 | 61.0868 | 60.9259 | 60.8355 | 60.8807 |
| Friday 13 December 2013 (13/12/2013) | 60.3982 | 60.8038 | 60.5916 | 60.7213 | 60.6565 |
| Thursday 12 December 2013 (12/12/2013) | 60.4355 | 60.3982 | 60.2801 | 60.4964 | 60.3883 |
| Wednesday 11 December 2013 (11/12/2013) | 60.1411 | 60.4351 | 60.1525 | 60.5419 | 60.3472 |
| Tuesday 10 December 2013 (10/12/2013) | 60.4337 | 60.1414 | 60.2872 | 60.2266 | 60.2569 |
| Monday 9 December 2013 (09/12/2013) | 60.7092 | 60.4329 | 60.4205 | 60.7873 | 60.6039 |
| Friday 6 December 2013 (06/12/2013) | 61.5091 | 60.7121 | 61.2919 | 60.8957 | 61.0938 |
| Thursday 5 December 2013 (05/12/2013) | 61.7333 | 61.5091 | 61.6543 | 61.5345 | 61.5944 |
| Wednesday 4 December 2013 (04/12/2013) | 61.7273 | 61.7397 | 61.6580 | 61.9549 | 61.8065 |
| Tuesday 3 December 2013 (03/12/2013) | 61.8507 | 61.7254 | 61.5324 | 61.8806 | 61.7065 |
| Monday 2 December 2013 (02/12/2013) | 61.3440 | 61.8522 | 61.5081 | 61.4518 | 61.4800 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 61.4420 | 61.3575 | 61.2920 | 61.5606 | 61.4263 |
| Thursday 28 November 2013 (28/11/2013) | 61.6892 | 61.4473 | 61.3913 | 61.7104 | 61.5509 |
| Wednesday 27 November 2013 (27/11/2013) | 61.9460 | 61.6994 | 61.4928 | 62.0053 | 61.7491 |
| Tuesday 26 November 2013 (26/11/2013) | 62.1661 | 61.9506 | 61.9136 | 62.2320 | 62.0728 |
| Monday 25 November 2013 (25/11/2013) | 61.6442 | 62.1650 | 61.8520 | 62.0033 | 61.9277 |
| Friday 22 November 2013 (22/11/2013) | 62.0219 | 61.6791 | 61.8365 | 61.8568 | 61.8467 |
| Thursday 21 November 2013 (21/11/2013) | 62.2769 | 62.0216 | 62.0124 | 62.4078 | 62.2101 |
| Wednesday 20 November 2013 (20/11/2013) | 62.2016 | 62.2773 | 61.9932 | 62.3520 | 62.1726 |
| Tuesday 19 November 2013 (19/11/2013) | 62.2691 | 62.1996 | 62.1661 | 62.4587 | 62.3124 |
| Monday 18 November 2013 (18/11/2013) | 62.3070 | 62.2695 | 62.2005 | 62.2691 | 62.2348 |
| Friday 15 November 2013 (15/11/2013) | 62.5428 | 62.3425 | 62.2602 | 62.5997 | 62.4300 |
| Thursday 14 November 2013 (14/11/2013) | 62.1096 | 62.5428 | 62.3859 | 62.2604 | 62.3232 |
| Wednesday 13 November 2013 (13/11/2013) | 62.0368 | 62.1050 | 62.0389 | 62.1505 | 62.0947 |
| Tuesday 12 November 2013 (12/11/2013) | 62.0040 | 62.0368 | 61.9912 | 62.2335 | 62.1124 |
| Monday 11 November 2013 (11/11/2013) | 61.9641 | 62.0048 | 61.8791 | 62.1058 | 61.9925 |
| Friday 8 November 2013 (08/11/2013) | 61.2704 | 61.9223 | 61.5664 | 61.7370 | 61.6517 |
| Thursday 7 November 2013 (07/11/2013) | 60.7659 | 61.2712 | 61.1349 | 61.0415 | 61.0882 |
| Wednesday 6 November 2013 (06/11/2013) | 60.4693 | 60.7659 | 60.6421 | 60.4882 | 60.5652 |
| Tuesday 5 November 2013 (05/11/2013) | 60.2005 | 60.4674 | 60.4077 | 60.3066 | 60.3572 |
| Monday 4 November 2013 (04/11/2013) | 60.8022 | 60.2009 | 60.5914 | 60.4351 | 60.5133 |
| Friday 1 November 2013 (01/11/2013) | 60.3636 | 60.7987 | 60.3346 | 60.8625 | 60.5986 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 60.5187 | 60.3647 | 60.4076 | 60.4905 | 60.4491 |
| Wednesday 30 October 2013 (30/10/2013) | 61.1205 | 60.5217 | 60.9950 | 60.6795 | 60.8373 |
| Tuesday 29 October 2013 (29/10/2013) | 60.7607 | 61.1186 | 60.7457 | 61.2216 | 60.9837 |
| Monday 28 October 2013 (28/10/2013) | 60.7541 | 60.7607 | 60.5891 | 60.8135 | 60.7013 |
| Friday 25 October 2013 (25/10/2013) | 60.5209 | 60.7518 | 60.4560 | 60.7199 | 60.5880 |
| Thursday 24 October 2013 (24/10/2013) | 60.9638 | 60.5317 | 60.7334 | 60.7703 | 60.7519 |
| Wednesday 23 October 2013 (23/10/2013) | 60.0782 | 60.9675 | 60.6249 | 60.5102 | 60.5676 |
| Tuesday 22 October 2013 (22/10/2013) | 60.3982 | 60.0790 | 60.0246 | 60.5159 | 60.2703 |
| Monday 21 October 2013 (21/10/2013) | 60.3580 | 60.3990 | 60.3226 | 60.4474 | 60.3850 |
| Friday 18 October 2013 (18/10/2013) | 60.0847 | 60.3823 | 60.1639 | 60.1737 | 60.1688 |
| Thursday 17 October 2013 (17/10/2013) | 61.0031 | 60.0885 | 60.1583 | 60.9370 | 60.5477 |
| Wednesday 16 October 2013 (16/10/2013) | 60.1000 | 60.9936 | 60.5871 | 60.4914 | 60.5393 |
| Tuesday 15 October 2013 (15/10/2013) | 61.0418 | 60.0944 | 60.9304 | 60.3959 | 60.6632 |
| Monday 14 October 2013 (14/10/2013) | 61.0830 | 61.0406 | 60.9008 | 61.1508 | 61.0258 |
| Friday 11 October 2013 (11/10/2013) | 60.6517 | 61.1393 | 60.9792 | 60.8208 | 60.9000 |
| Thursday 10 October 2013 (10/10/2013) | 61.3230 | 60.6521 | 61.2290 | 60.8426 | 61.0358 |
| Wednesday 9 October 2013 (09/10/2013) | 60.3022 | 61.3326 | 60.6878 | 60.9391 | 60.8135 |
| Tuesday 8 October 2013 (08/10/2013) | 60.2553 | 60.3025 | 60.1451 | 60.5453 | 60.3452 |
| Monday 7 October 2013 (07/10/2013) | 62.2734 | 60.2535 | 61.9706 | 60.5605 | 61.2656 |
| Friday 4 October 2013 (04/10/2013) | 61.7611 | 62.3286 | 61.6718 | 62.3430 | 62.0074 |
| Thursday 3 October 2013 (03/10/2013) | 61.1231 | 61.7634 | 61.4357 | 61.3842 | 61.4100 |
| Wednesday 2 October 2013 (02/10/2013) | 61.7216 | 61.1174 | 61.4994 | 61.3395 | 61.4195 |
| Tuesday 1 October 2013 (01/10/2013) | 61.1775 | 61.7132 | 61.4715 | 61.1945 | 61.3330 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 60.8198 | 61.1794 | 61.1331 | 60.8775 | 61.0053 |
| Friday 27 September 2013 (27/09/2013) | 61.7461 | 60.8345 | 61.3351 | 61.2449 | 61.2900 |
| Thursday 26 September 2013 (26/09/2013) | 61.2240 | 61.7496 | 61.5294 | 61.5351 | 61.5323 |
| Wednesday 25 September 2013 (25/09/2013) | 61.0675 | 61.2232 | 61.2772 | 61.1615 | 61.2194 |
| Tuesday 24 September 2013 (24/09/2013) | 60.9206 | 61.0660 | 60.9023 | 61.2535 | 61.0779 |
| Monday 23 September 2013 (23/09/2013) | 61.0587 | 60.9160 | 60.8000 | 61.1141 | 60.9571 |
| Friday 20 September 2013 (20/09/2013) | 62.5179 | 61.0584 | 62.3779 | 61.1129 | 61.7454 |
| Thursday 19 September 2013 (19/09/2013) | 61.1575 | 62.5230 | 62.0589 | 61.6258 | 61.8424 |
| Wednesday 18 September 2013 (18/09/2013) | 62.7051 | 61.1548 | 61.6885 | 62.1319 | 61.9102 |
| Tuesday 17 September 2013 (17/09/2013) | 62.2409 | 62.7051 | 62.5706 | 62.2840 | 62.4273 |
| Monday 16 September 2013 (16/09/2013) | 62.0827 | 62.2323 | 61.9731 | 62.2479 | 62.1105 |
| Friday 13 September 2013 (13/09/2013) | 62.2805 | 62.3173 | 62.2982 | 62.3954 | 62.3468 |
| Thursday 12 September 2013 (12/09/2013) | 63.8125 | 62.2797 | 63.7183 | 62.4006 | 63.0595 |
| Wednesday 11 September 2013 (11/09/2013) | 64.0333 | 63.8133 | 63.7977 | 64.0985 | 63.9481 |
| Tuesday 10 September 2013 (10/09/2013) | 64.1867 | 64.0337 | 63.9865 | 64.2333 | 64.1099 |
| Monday 9 September 2013 (09/09/2013) | 65.2731 | 64.1949 | 64.7960 | 64.5055 | 64.6508 |
| Friday 6 September 2013 (06/09/2013) | 66.1610 | 65.2230 | 65.7754 | 65.4903 | 65.6329 |
| Thursday 5 September 2013 (05/09/2013) | 66.5856 | 66.1618 | 66.3986 | 66.2321 | 66.3154 |
| Wednesday 4 September 2013 (04/09/2013) | 65.0412 | 66.5873 | 66.4888 | 65.0583 | 65.7736 |
| Tuesday 3 September 2013 (03/09/2013) | 65.2149 | 65.0441 | 64.9637 | 65.1937 | 65.0787 |
| Monday 2 September 2013 (02/09/2013) | 66.5171 | 65.2161 | 66.2552 | 65.3843 | 65.8198 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 66.8810 | 66.6484 | 66.7751 | 66.8156 | 66.7954 |
| Thursday 29 August 2013 (29/08/2013) | 64.7690 | 66.8806 | 66.6902 | 64.9564 | 65.8233 |
| Wednesday 28 August 2013 (28/08/2013) | 63.2891 | 64.7735 | 64.6586 | 63.7834 | 64.2210 |
| Tuesday 27 August 2013 (27/08/2013) | 63.2865 | 63.2935 | 63.2134 | 63.5589 | 63.3862 |
| Monday 26 August 2013 (26/08/2013) | 64.1233 | 63.2877 | 63.9266 | 63.3425 | 63.6346 |
| Friday 23 August 2013 (23/08/2013) | 63.4049 | 64.1151 | 63.8267 | 63.6113 | 63.7190 |
| Thursday 22 August 2013 (22/08/2013) | 62.7079 | 63.4077 | 63.0863 | 63.1056 | 63.0960 |
| Wednesday 21 August 2013 (21/08/2013) | 61.5282 | 62.6967 | 62.4817 | 61.6475 | 62.0646 |
| Tuesday 20 August 2013 (20/08/2013) | 60.7074 | 61.5247 | 61.4194 | 60.7851 | 61.1023 |
| Monday 19 August 2013 (19/08/2013) | 60.3450 | 60.7090 | 60.6144 | 60.3914 | 60.5029 |
| Friday 16 August 2013 (16/08/2013) | 59.9231 | 60.3230 | 60.2165 | 60.0448 | 60.1307 |
| Thursday 15 August 2013 (15/08/2013) | 59.8361 | 59.9220 | 59.9099 | 59.8578 | 59.8839 |
| Wednesday 14 August 2013 (14/08/2013) | 59.9606 | 59.8404 | 59.6668 | 60.0668 | 59.8668 |
| Tuesday 13 August 2013 (13/08/2013) | 59.8171 | 59.9657 | 59.7177 | 59.9501 | 59.8339 |
| Monday 12 August 2013 (12/08/2013) | 60.2066 | 59.8132 | 60.0747 | 59.8279 | 59.9513 |
| Friday 9 August 2013 (09/08/2013) | 59.9342 | 60.1693 | 59.9377 | 60.0955 | 60.0166 |
| Thursday 8 August 2013 (08/08/2013) | 59.9671 | 59.9338 | 59.8023 | 59.9903 | 59.8963 |
| Wednesday 7 August 2013 (07/08/2013) | 59.8177 | 59.9632 | 59.7991 | 60.3815 | 60.0903 |
| Tuesday 6 August 2013 (06/08/2013) | 59.6644 | 59.8130 | 59.6518 | 59.7578 | 59.7048 |
| Monday 5 August 2013 (05/08/2013) | 58.8655 | 59.6651 | 59.5702 | 58.9959 | 59.2831 |
| Friday 2 August 2013 (02/08/2013) | 59.1974 | 58.8805 | 59.3468 | 59.2629 | 59.3049 |
| Thursday 1 August 2013 (01/08/2013) | 58.8491 | 59.1963 | 58.7116 | 59.2307 | 58.9712 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 58.7367 | 58.8556 | 58.6674 | 59.1689 | 58.9182 |
| Tuesday 30 July 2013 (30/07/2013) | 58.0783 | 58.7359 | 58.2789 | 58.5258 | 58.4024 |
| Monday 29 July 2013 (29/07/2013) | 58.0967 | 58.0783 | 57.9709 | 58.1191 | 58.0450 |
| Friday 26 July 2013 (26/07/2013) | 57.9596 | 58.0933 | 57.9680 | 58.0921 | 58.0301 |
| Thursday 25 July 2013 (25/07/2013) | 58.9257 | 57.9535 | 58.4611 | 58.4372 | 58.4492 |
| Wednesday 24 July 2013 (24/07/2013) | 58.6643 | 58.9253 | 58.6336 | 58.9705 | 58.8021 |
| Tuesday 23 July 2013 (23/07/2013) | 58.5155 | 58.6681 | 58.5794 | 58.6487 | 58.6141 |
| Monday 22 July 2013 (22/07/2013) | 58.5027 | 58.5162 | 58.4414 | 58.5529 | 58.4972 |
| Friday 19 July 2013 (19/07/2013) | 58.3669 | 58.5180 | 58.4898 | 58.4802 | 58.4850 |
| Thursday 18 July 2013 (18/07/2013) | 57.9829 | 58.3661 | 58.3691 | 58.1941 | 58.2816 |
| Wednesday 17 July 2013 (17/07/2013) | 58.8002 | 57.9829 | 58.3732 | 58.4953 | 58.4343 |
| Tuesday 16 July 2013 (16/07/2013) | 58.9794 | 58.7960 | 58.7621 | 59.1961 | 58.9791 |
| Monday 15 July 2013 (15/07/2013) | 59.2278 | 58.9782 | 59.1726 | 59.2539 | 59.2133 |
| Friday 12 July 2013 (12/07/2013) | 58.9723 | 59.2588 | 58.9486 | 59.3924 | 59.1705 |
| Thursday 11 July 2013 (11/07/2013) | 58.6762 | 58.9723 | 58.8202 | 58.7478 | 58.7840 |
| Wednesday 10 July 2013 (10/07/2013) | 60.2430 | 58.6704 | 59.6361 | 59.3365 | 59.4863 |
| Tuesday 9 July 2013 (09/07/2013) | 59.2503 | 60.2421 | 59.7951 | 59.7926 | 59.7939 |
| Monday 8 July 2013 (08/07/2013) | 60.0422 | 59.2400 | 59.6639 | 59.6009 | 59.6324 |
| Friday 5 July 2013 (05/07/2013) | 60.0443 | 59.9846 | 60.0113 | 60.1039 | 60.0576 |
| Thursday 4 July 2013 (04/07/2013) | 58.1398 | 60.0391 | 59.2138 | 59.0203 | 59.1171 |
| Wednesday 3 July 2013 (03/07/2013) | 58.6741 | 58.1531 | 58.0968 | 58.7277 | 58.4123 |
| Tuesday 2 July 2013 (02/07/2013) | 58.4350 | 58.6640 | 58.3549 | 58.7355 | 58.5452 |
| Monday 1 July 2013 (01/07/2013) | 59.5623 | 58.4289 | 59.3869 | 58.5655 | 58.9762 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 59.6540 | 59.5388 | 59.5759 | 59.7006 | 59.6383 |
| Thursday 27 June 2013 (27/06/2013) | 59.0094 | 59.6591 | 59.3321 | 59.4485 | 59.3903 |
| Wednesday 26 June 2013 (26/06/2013) | 58.8422 | 59.0079 | 58.7702 | 59.0579 | 58.9141 |
| Tuesday 25 June 2013 (25/06/2013) | 58.2186 | 58.8418 | 58.6440 | 58.3559 | 58.5000 |
| Monday 24 June 2013 (24/06/2013) | 58.0193 | 58.2107 | 58.1192 | 58.1517 | 58.1355 |
| Friday 21 June 2013 (21/06/2013) | 57.5304 | 57.8707 | 57.4478 | 58.0608 | 57.7543 |
| Thursday 20 June 2013 (20/06/2013) | 57.3596 | 57.5255 | 57.5668 | 57.6212 | 57.5940 |
| Wednesday 19 June 2013 (19/06/2013) | 56.8568 | 57.3499 | 56.7306 | 57.4668 | 57.0987 |
| Tuesday 18 June 2013 (18/06/2013) | 56.5772 | 56.8604 | 56.5628 | 57.1472 | 56.8550 |
| Monday 17 June 2013 (17/06/2013) | 57.1310 | 56.5761 | 57.0544 | 56.7226 | 56.8885 |
| Friday 14 June 2013 (14/06/2013) | 56.8608 | 57.2270 | 57.1852 | 57.2362 | 57.2107 |
| Thursday 13 June 2013 (13/06/2013) | 57.3229 | 56.8579 | 57.1102 | 57.1337 | 57.1220 |
| Wednesday 12 June 2013 (12/06/2013) | 56.7845 | 57.3251 | 57.2525 | 56.8372 | 57.0449 |
| Tuesday 11 June 2013 (11/06/2013) | 55.9783 | 56.7863 | 56.7600 | 56.1666 | 56.4633 |
| Monday 10 June 2013 (10/06/2013) | 56.2852 | 55.9801 | 56.0289 | 56.0909 | 56.0599 |
| Friday 7 June 2013 (07/06/2013) | 55.0830 | 56.1355 | 55.9429 | 55.4817 | 55.7123 |
| Thursday 6 June 2013 (06/06/2013) | 55.3569 | 55.0780 | 54.7926 | 55.4468 | 55.1197 |
| Wednesday 5 June 2013 (05/06/2013) | 55.8825 | 55.3533 | 55.5238 | 55.6925 | 55.6082 |
| Tuesday 4 June 2013 (04/06/2013) | 54.8688 | 55.8795 | 55.7855 | 55.0448 | 55.4152 |
| Monday 3 June 2013 (03/06/2013) | 55.1994 | 54.8706 | 54.6776 | 55.2575 | 54.9676 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 55.1124 | 55.2383 | 55.0835 | 55.4491 | 55.2663 |
| Thursday 30 May 2013 (30/05/2013) | 54.6890 | 55.1150 | 55.0907 | 54.7651 | 54.9279 |
| Wednesday 29 May 2013 (29/05/2013) | 54.9361 | 54.6887 | 54.6331 | 55.0540 | 54.8436 |
| Tuesday 28 May 2013 (28/05/2013) | 54.7267 | 54.9350 | 54.5965 | 54.9795 | 54.7880 |
| Monday 27 May 2013 (27/05/2013) | 54.6538 | 54.7263 | 54.5802 | 54.7726 | 54.6764 |
| Friday 24 May 2013 (24/05/2013) | 54.3802 | 54.6935 | 54.6307 | 54.5358 | 54.5833 |
| Thursday 23 May 2013 (23/05/2013) | 54.5658 | 54.3770 | 54.3042 | 54.6926 | 54.4984 |
| Wednesday 22 May 2013 (22/05/2013) | 54.4517 | 54.5633 | 54.3738 | 54.6723 | 54.5231 |
| Tuesday 21 May 2013 (21/05/2013) | 53.7887 | 54.4538 | 54.0367 | 54.3012 | 54.1690 |
| Monday 20 May 2013 (20/05/2013) | 54.1338 | 53.7887 | 53.8097 | 54.0782 | 53.9440 |
| Friday 17 May 2013 (17/05/2013) | 53.7266 | 54.2140 | 53.8069 | 54.1250 | 53.9660 |
| Thursday 16 May 2013 (16/05/2013) | 53.8752 | 53.7298 | 53.5613 | 53.9810 | 53.7712 |
| Wednesday 15 May 2013 (15/05/2013) | 54.4235 | 53.8738 | 54.1884 | 54.0796 | 54.1340 |
| Tuesday 14 May 2013 (14/05/2013) | 53.9552 | 54.4224 | 53.9932 | 54.2809 | 54.1371 |
| Monday 13 May 2013 (13/05/2013) | 53.7130 | 53.9531 | 53.6737 | 53.9886 | 53.8312 |
| Friday 10 May 2013 (10/05/2013) | 53.7349 | 53.6909 | 53.7018 | 53.8577 | 53.7798 |
| Thursday 9 May 2013 (09/05/2013) | 53.1115 | 53.7356 | 53.2506 | 53.4861 | 53.3684 |
| Wednesday 8 May 2013 (08/05/2013) | 53.4645 | 53.1122 | 53.0928 | 53.3290 | 53.2109 |
| Tuesday 7 May 2013 (07/05/2013) | 53.2435 | 53.4631 | 53.2292 | 53.5748 | 53.4020 |
| Monday 6 May 2013 (06/05/2013) | 52.7515 | 53.2445 | 53.0466 | 52.8688 | 52.9577 |
| Friday 3 May 2013 (03/05/2013) | 53.0903 | 52.6906 | 52.8569 | 53.0057 | 52.9313 |
| Thursday 2 May 2013 (02/05/2013) | 53.0170 | 53.0856 | 52.8942 | 53.2202 | 53.0572 |
| Wednesday 1 May 2013 (01/05/2013) | 53.2359 | 53.0135 | 52.9777 | 53.1158 | 53.0468 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 53.5713 | 53.2329 | 53.3318 | 53.4426 | 53.3872 |
| Monday 29 April 2013 (29/04/2013) | 53.1881 | 53.5706 | 53.4090 | 53.2276 | 53.3183 |
| Friday 26 April 2013 (26/04/2013) | 52.9227 | 53.2345 | 53.1596 | 52.9721 | 53.0659 |
| Thursday 25 April 2013 (25/04/2013) | 53.2670 | 52.9179 | 52.7662 | 53.2838 | 53.0250 |
| Wednesday 24 April 2013 (24/04/2013) | 53.0348 | 53.2663 | 53.2099 | 53.0818 | 53.1459 |
| Tuesday 23 April 2013 (23/04/2013) | 52.8610 | 53.0355 | 52.8285 | 53.1855 | 53.0070 |
| Monday 22 April 2013 (22/04/2013) | 53.3659 | 52.8537 | 53.1548 | 53.1508 | 53.1528 |
| Friday 19 April 2013 (19/04/2013) | 53.1194 | 53.3729 | 52.8937 | 53.3106 | 53.1022 |
| Thursday 18 April 2013 (18/04/2013) | 53.9166 | 53.1173 | 53.6585 | 53.3053 | 53.4819 |
| Wednesday 17 April 2013 (17/04/2013) | 53.5965 | 53.9173 | 53.5530 | 53.9940 | 53.7735 |
| Tuesday 16 April 2013 (16/04/2013) | 53.8240 | 53.5958 | 53.5321 | 53.8524 | 53.6923 |
| Monday 15 April 2013 (15/04/2013) | 53.6842 | 53.8275 | 53.5307 | 53.8550 | 53.6929 |
| Friday 12 April 2013 (12/04/2013) | 53.4052 | 53.6874 | 53.4421 | 53.5661 | 53.5041 |
| Thursday 11 April 2013 (11/04/2013) | 53.7063 | 53.4042 | 53.4289 | 53.6330 | 53.5310 |
| Wednesday 10 April 2013 (10/04/2013) | 53.5550 | 53.7059 | 53.6805 | 53.6622 | 53.6714 |
| Tuesday 9 April 2013 (09/04/2013) | 54.2031 | 53.5550 | 53.8958 | 53.8096 | 53.8527 |
| Monday 8 April 2013 (08/04/2013) | 53.5973 | 54.2085 | 53.8707 | 53.8527 | 53.8617 |
| Friday 5 April 2013 (05/04/2013) | 53.1830 | 53.5148 | 53.4299 | 53.3160 | 53.3730 |
| Thursday 4 April 2013 (04/04/2013) | 53.2518 | 53.1939 | 53.1532 | 53.5936 | 53.3734 |
| Wednesday 3 April 2013 (03/04/2013) | 53.5034 | 53.2546 | 53.3065 | 53.4377 | 53.3721 |
| Tuesday 2 April 2013 (02/04/2013) | 53.0563 | 53.5034 | 52.9572 | 53.5219 | 53.2396 |
| Monday 1 April 2013 (01/04/2013) | 53.1893 | 53.0597 | 53.0128 | 53.2433 | 53.1281 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 53.1970 | 53.1190 | 53.0929 | 53.2450 | 53.1690 |
| Thursday 28 March 2013 (28/03/2013) | 53.5438 | 53.1998 | 53.2842 | 53.4751 | 53.3797 |
| Wednesday 27 March 2013 (27/03/2013) | 53.4322 | 53.5431 | 53.3509 | 53.6687 | 53.5098 |
| Tuesday 26 March 2013 (26/03/2013) | 53.7028 | 53.4336 | 53.5753 | 53.5157 | 53.5455 |
| Monday 25 March 2013 (25/03/2013) | 53.2223 | 53.7014 | 53.3890 | 53.5330 | 53.4610 |
| Friday 22 March 2013 (22/03/2013) | 53.4324 | 53.2272 | 53.1591 | 53.4536 | 53.3064 |
| Thursday 21 March 2013 (21/03/2013) | 53.2974 | 53.4395 | 53.3020 | 53.3503 | 53.3262 |
| Wednesday 20 March 2013 (20/03/2013) | 53.3277 | 53.2974 | 53.0008 | 53.5723 | 53.2866 |
| Tuesday 19 March 2013 (19/03/2013) | 53.2911 | 53.3284 | 53.1577 | 53.3991 | 53.2784 |
| Monday 18 March 2013 (18/03/2013) | 53.4248 | 53.2921 | 53.3426 | 53.4187 | 53.3807 |
| Friday 15 March 2013 (15/03/2013) | 52.8936 | 53.4499 | 53.2301 | 52.9550 | 53.0926 |
| Thursday 14 March 2013 (14/03/2013) | 53.5143 | 52.8947 | 52.8023 | 53.4861 | 53.1442 |
| Wednesday 13 March 2013 (13/03/2013) | 53.4777 | 53.5125 | 53.3189 | 53.4956 | 53.4073 |
| Tuesday 12 March 2013 (12/03/2013) | 53.5143 | 53.4763 | 53.5036 | 53.7168 | 53.6102 |
| Monday 11 March 2013 (11/03/2013) | 54.0119 | 53.5147 | 53.9295 | 53.6982 | 53.8139 |
| Friday 8 March 2013 (08/03/2013) | 53.8990 | 54.0054 | 53.7761 | 54.1377 | 53.9569 |
| Thursday 7 March 2013 (07/03/2013) | 54.2431 | 53.8990 | 54.0093 | 54.0411 | 54.0252 |
| Wednesday 6 March 2013 (06/03/2013) | 54.0714 | 54.2456 | 53.9636 | 54.2532 | 54.1084 |
| Tuesday 5 March 2013 (05/03/2013) | 53.6767 | 54.0689 | 53.8338 | 53.7531 | 53.7935 |
| Monday 4 March 2013 (04/03/2013) | 53.8149 | 53.6770 | 53.6859 | 53.9685 | 53.8272 |
| Friday 1 March 2013 (01/03/2013) | 52.9129 | 53.8285 | 53.3004 | 53.5484 | 53.4244 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 53.2507 | 52.9181 | 53.0233 | 52.9623 | 52.9928 |
| Wednesday 27 February 2013 (27/02/2013) | 53.4510 | 53.2447 | 53.2276 | 53.4830 | 53.3553 |
| Tuesday 26 February 2013 (26/02/2013) | 53.0662 | 53.4591 | 53.1323 | 53.2407 | 53.1865 |
| Monday 25 February 2013 (25/02/2013) | 54.7394 | 53.0634 | 54.2976 | 53.3855 | 53.8416 |
| Friday 22 February 2013 (22/02/2013) | 54.1057 | 54.4282 | 53.8652 | 54.4433 | 54.1543 |
| Thursday 21 February 2013 (21/02/2013) | 54.1782 | 54.1064 | 54.0345 | 54.5448 | 54.2897 |
| Wednesday 20 February 2013 (20/02/2013) | 53.5278 | 54.1785 | 53.4412 | 54.3243 | 53.8828 |
| Tuesday 19 February 2013 (19/02/2013) | 53.2407 | 53.5379 | 53.2585 | 53.4148 | 53.3367 |
| Monday 18 February 2013 (18/02/2013) | 53.0510 | 53.2394 | 53.0953 | 53.2809 | 53.1881 |
| Friday 15 February 2013 (15/02/2013) | 53.0995 | 53.0045 | 52.9049 | 53.1999 | 53.0524 |
| Thursday 14 February 2013 (14/02/2013) | 53.2384 | 53.0991 | 53.2278 | 53.1649 | 53.1964 |
| Wednesday 13 February 2013 (13/02/2013) | 52.6161 | 53.2364 | 52.7325 | 53.0873 | 52.9099 |
| Tuesday 12 February 2013 (12/02/2013) | 52.6296 | 52.6121 | 52.5842 | 52.9219 | 52.7531 |
| Monday 11 February 2013 (11/02/2013) | 52.1500 | 52.6265 | 52.1203 | 52.6491 | 52.3847 |
| Friday 8 February 2013 (08/02/2013) | 52.0408 | 52.1642 | 52.0148 | 52.0790 | 52.0469 |
| Thursday 7 February 2013 (07/02/2013) | 52.3481 | 52.0425 | 51.9863 | 52.2578 | 52.1221 |
| Wednesday 6 February 2013 (06/02/2013) | 52.5104 | 52.3498 | 52.4411 | 52.4407 | 52.4409 |
| Tuesday 5 February 2013 (05/02/2013) | 52.2621 | 52.5101 | 52.1116 | 52.6023 | 52.3570 |
| Monday 4 February 2013 (04/02/2013) | 53.0360 | 52.2471 | 52.7721 | 52.4860 | 52.6291 |
| Friday 1 February 2013 (01/02/2013) | 52.4314 | 53.0428 | 52.4322 | 52.9909 | 52.7116 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 52.6367 | 52.4295 | 52.3825 | 52.6973 | 52.5399 |
| Wednesday 30 January 2013 (30/01/2013) | 52.7850 | 52.6381 | 52.6031 | 52.8861 | 52.7446 |
| Tuesday 29 January 2013 (29/01/2013) | 53.1012 | 52.7847 | 52.8353 | 53.0426 | 52.9390 |
| Monday 28 January 2013 (28/01/2013) | 52.8887 | 53.1032 | 52.8013 | 53.1724 | 52.9869 |
| Friday 25 January 2013 (25/01/2013) | 53.0896 | 52.7572 | 52.9614 | 52.9376 | 52.9495 |
| Thursday 24 January 2013 (24/01/2013) | 52.7689 | 53.0986 | 52.8939 | 53.0704 | 52.9822 |
| Wednesday 23 January 2013 (23/01/2013) | 53.1046 | 52.7623 | 52.9208 | 52.8959 | 52.9084 |
| Tuesday 22 January 2013 (22/01/2013) | 53.9125 | 53.1046 | 53.7282 | 53.1747 | 53.4515 |
| Monday 21 January 2013 (21/01/2013) | 53.8503 | 53.9166 | 53.6978 | 54.0002 | 53.8490 |
| Friday 18 January 2013 (18/01/2013) | 53.8997 | 53.7980 | 53.8495 | 53.8171 | 53.8333 |
| Thursday 17 January 2013 (17/01/2013) | 53.8452 | 53.9044 | 53.7387 | 54.0106 | 53.8747 |
| Wednesday 16 January 2013 (16/01/2013) | 53.7573 | 53.8472 | 53.6964 | 53.9420 | 53.8192 |
| Tuesday 15 January 2013 (15/01/2013) | 54.0410 | 53.7583 | 53.9608 | 53.8656 | 53.9132 |
| Monday 14 January 2013 (14/01/2013) | 53.9081 | 54.0410 | 53.8331 | 54.1871 | 54.0101 |
| Friday 11 January 2013 (11/01/2013) | 53.3897 | 53.8948 | 53.7546 | 53.6556 | 53.7051 |
| Thursday 10 January 2013 (10/01/2013) | 54.3298 | 53.3983 | 53.8343 | 53.9296 | 53.8820 |
| Wednesday 9 January 2013 (09/01/2013) | 54.4964 | 54.3298 | 54.4273 | 54.4099 | 54.4186 |
| Tuesday 8 January 2013 (08/01/2013) | 53.8672 | 54.4985 | 54.2451 | 54.1629 | 54.2040 |
| Monday 7 January 2013 (07/01/2013) | 53.5038 | 53.8698 | 53.9039 | 53.6875 | 53.7957 |
| Friday 4 January 2013 (04/01/2013) | 54.2949 | 53.5201 | 54.2845 | 53.7150 | 53.9998 |
| Thursday 3 January 2013 (03/01/2013) | 53.6819 | 54.2963 | 53.7903 | 54.2274 | 54.0089 |
| Wednesday 2 January 2013 (02/01/2013) | 53.6968 | 53.6800 | 53.2593 | 53.7795 | 53.5194 |
| Tuesday 1 January 2013 (01/01/2013) | 53.7067 | 53.7199 | 53.6308 | 53.7746 | 53.7027 |