/

U.S. Dollar-Bhutan Ngultrum History: 2012

Go
Set Alert Set Alert

Daily USD/BTN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 56.1454, reached on 28/06/2012

The lowest level of 2012 was 47.9561 reached 07/02/2012

The average level of 2012 was 52.6693

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/BTN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
53.8053
53.7199
53.6172
53.9437
53.7805
Friday 28 December 2012 (28/12/2012)
54.1156
53.8525
53.8740
54.1222
53.9981
Thursday 27 December 2012 (27/12/2012)
54.1041
54.1169
53.8801
54.2271
54.0536
Wednesday 26 December 2012 (26/12/2012)
54.1937
54.1045
54.0362
54.1967
54.1165
Tuesday 25 December 2012 (25/12/2012)
54.4507
54.1903
54.3731
54.9542
54.6637
Monday 24 December 2012 (24/12/2012)
54.2262
54.4504
54.1615
54.4003
54.2809
Friday 21 December 2012 (21/12/2012)
53.6437
54.1682
53.7840
54.0662
53.9251
Thursday 20 December 2012 (20/12/2012)
54.1060
53.6440
53.9377
53.7491
53.8434
Wednesday 19 December 2012 (19/12/2012)
53.3746
54.1057
53.9044
53.4045
53.6545
Tuesday 18 December 2012 (18/12/2012)
53.2412
53.3750
53.3266
53.2773
53.3020
Monday 17 December 2012 (17/12/2012)
53.3680
53.2464
53.1985
53.4060
53.3023
Friday 14 December 2012 (14/12/2012)
53.4786
53.3416
53.3391
53.5094
53.4243
Thursday 13 December 2012 (13/12/2012)
53.3848
53.4815
53.3659
53.5619
53.4639
Wednesday 12 December 2012 (12/12/2012)
53.3184
53.3841
53.3156
53.3847
53.3502
Tuesday 11 December 2012 (11/12/2012)
53.3779
53.3204
53.2980
53.3978
53.3479
Monday 10 December 2012 (10/12/2012)
53.5528
53.3729
53.3499
53.5812
53.4656
Friday 7 December 2012 (07/12/2012)
53.8315
53.5378
53.7930
53.6683
53.7307
Thursday 6 December 2012 (06/12/2012)
53.9649
53.8356
53.8578
53.8639
53.8609
Wednesday 5 December 2012 (05/12/2012)
53.5896
53.9669
53.8879
53.6546
53.7713
Tuesday 4 December 2012 (04/12/2012)
53.4512
53.5913
53.4945
53.4738
53.4842
Monday 3 December 2012 (03/12/2012)
54.1932
53.4522
53.8576
53.7016
53.7796

November

Friday 30 November 2012 (30/11/2012)
54.6492
54.2182
54.5709
54.2921
54.4315
Thursday 29 November 2012 (29/11/2012)
54.7004
54.6475
54.6279
54.7483
54.6881
Wednesday 28 November 2012 (28/11/2012)
54.9494
54.7015
54.9306
54.8709
54.9008
Tuesday 27 November 2012 (27/11/2012)
54.6141
54.9505
54.8311
54.6738
54.7525
Monday 26 November 2012 (26/11/2012)
54.0150
54.6155
54.5715
54.1400
54.3558
Friday 23 November 2012 (23/11/2012)
54.3313
54.0282
53.9542
54.3654
54.1598
Thursday 22 November 2012 (22/11/2012)
54.0779
54.3142
54.1942
54.1917
54.1930
Wednesday 21 November 2012 (21/11/2012)
54.0574
54.0728
54.0751
54.2099
54.1425
Tuesday 20 November 2012 (20/11/2012)
54.1301
54.0608
54.0329
54.1802
54.1066
Monday 19 November 2012 (19/11/2012)
53.9155
54.1301
54.0770
53.9338
54.0054
Friday 16 November 2012 (16/11/2012)
53.9043
53.9369
53.8626
54.0122
53.9374
Thursday 15 November 2012 (15/11/2012)
54.0980
53.9043
53.9624
54.0328
53.9976
Wednesday 14 November 2012 (14/11/2012)
54.0841
54.1031
53.9821
54.1055
54.0438
Tuesday 13 November 2012 (13/11/2012)
53.7929
54.0892
53.9375
53.8641
53.9008
Monday 12 November 2012 (12/11/2012)
53.9047
53.7963
53.8607
53.8343
53.8475
Friday 9 November 2012 (09/11/2012)
53.2364
53.9311
53.5127
53.5557
53.5342
Thursday 8 November 2012 (08/11/2012)
53.7386
53.2180
53.6657
53.4152
53.5405
Wednesday 7 November 2012 (07/11/2012)
53.0032
53.7396
53.5450
53.1417
53.3434
Tuesday 6 November 2012 (06/11/2012)
53.0556
53.0022
52.9592
53.1098
53.0345
Monday 5 November 2012 (05/11/2012)
53.3457
53.0553
53.2496
53.1321
53.1909
Friday 2 November 2012 (02/11/2012)
53.1049
53.2745
53.0726
53.3580
53.2153
Thursday 1 November 2012 (01/11/2012)
53.0874
53.1049
52.9315
53.1190
53.0253

October

Wednesday 31 October 2012 (31/10/2012)
52.9450
53.0874
53.0684
52.9829
53.0257
Tuesday 30 October 2012 (30/10/2012)
52.8760
52.9440
52.9231
52.9041
52.9136
Monday 29 October 2012 (29/10/2012)
52.8454
52.8760
52.8300
52.9537
52.8919
Friday 26 October 2012 (26/10/2012)
52.6448
52.8228
52.7149
52.7689
52.7419
Thursday 25 October 2012 (25/10/2012)
52.5696
52.6445
52.5719
52.6066
52.5893
Wednesday 24 October 2012 (24/10/2012)
52.8493
52.5705
52.5312
52.9054
52.7183
Tuesday 23 October 2012 (23/10/2012)
53.0990
52.8507
53.0685
52.9805
53.0245
Monday 22 October 2012 (22/10/2012)
52.2656
53.1053
52.9758
52.3332
52.6545
Friday 19 October 2012 (19/10/2012)
52.3670
52.2868
52.2823
52.2948
52.2886
Thursday 18 October 2012 (18/10/2012)
52.0382
52.3641
51.9617
52.3709
52.1663
Wednesday 17 October 2012 (17/10/2012)
52.0173
52.0347
51.9360
52.0253
51.9807
Tuesday 16 October 2012 (16/10/2012)
51.8537
52.0124
51.9478
51.8851
51.9165
Monday 15 October 2012 (15/10/2012)
51.7427
51.8463
51.8248
51.9303
51.8776
Friday 12 October 2012 (12/10/2012)
52.1688
51.7662
51.9986
51.9359
51.9673
Thursday 11 October 2012 (11/10/2012)
51.8009
52.1730
52.1410
51.8696
52.0053
Wednesday 10 October 2012 (10/10/2012)
51.6310
51.8006
51.7118
51.7135
51.7127
Tuesday 9 October 2012 (09/10/2012)
51.2626
51.6198
51.4847
51.4224
51.4536
Monday 8 October 2012 (08/10/2012)
51.0880
51.2620
51.0608
51.2796
51.1702
Friday 5 October 2012 (05/10/2012)
51.1626
51.0864
51.0743
51.1260
51.1002
Thursday 4 October 2012 (04/10/2012)
51.7210
51.1626
51.3192
51.5387
51.4290
Wednesday 3 October 2012 (03/10/2012)
51.8106
51.7230
51.7763
51.7458
51.7611
Tuesday 2 October 2012 (02/10/2012)
51.7397
51.8116
51.6323
51.7616
51.6970
Monday 1 October 2012 (01/10/2012)
52.8461
51.7407
52.7494
51.8071
52.2783

September

Friday 28 September 2012 (28/09/2012)
53.3898
52.7836
53.2612
52.9589
53.1101
Thursday 27 September 2012 (27/09/2012)
53.6204
53.3902
53.3563
53.6419
53.4991
Wednesday 26 September 2012 (26/09/2012)
53.5495
53.6204
53.4682
53.7167
53.5925
Tuesday 25 September 2012 (25/09/2012)
53.4461
53.5468
53.2776
53.5640
53.4208
Monday 24 September 2012 (24/09/2012)
52.9560
53.4412
53.3415
53.1442
53.2429
Friday 21 September 2012 (21/09/2012)
53.0318
52.9821
52.7174
53.0393
52.8784
Thursday 20 September 2012 (20/09/2012)
53.3920
53.0311
53.3364
53.2034
53.2699
Wednesday 19 September 2012 (19/09/2012)
53.1803
53.3926
53.2217
53.3735
53.2976
Tuesday 18 September 2012 (18/09/2012)
53.4738
53.1806
53.4130
53.2474
53.3302
Monday 17 September 2012 (17/09/2012)
54.4542
53.4722
54.2782
53.6041
53.9412
Friday 14 September 2012 (14/09/2012)
54.1766
54.4686
54.3349
54.2219
54.2784
Thursday 13 September 2012 (13/09/2012)
54.3911
54.1779
54.1591
54.4447
54.3019
Wednesday 12 September 2012 (12/09/2012)
54.3010
54.3907
54.3065
54.3284
54.3175
Tuesday 11 September 2012 (11/09/2012)
54.6021
54.3024
54.2756
54.6055
54.4406
Monday 10 September 2012 (10/09/2012)
54.7099
54.6015
54.6955
54.6860
54.6908
Friday 7 September 2012 (07/09/2012)
54.9094
54.7345
54.6506
54.9425
54.7966
Thursday 6 September 2012 (06/09/2012)
54.5435
54.9070
54.8685
54.6139
54.7412
Wednesday 5 September 2012 (05/09/2012)
54.6707
54.5435
54.4508
54.8057
54.6283
Tuesday 4 September 2012 (04/09/2012)
54.7299
54.6751
54.6429
54.7144
54.6787
Monday 3 September 2012 (03/09/2012)
54.3998
54.7354
54.6838
54.5096
54.5967

August

Friday 31 August 2012 (31/08/2012)
54.8925
54.4577
54.5054
54.7584
54.6319
Thursday 30 August 2012 (30/08/2012)
54.7416
54.8904
54.5964
54.9426
54.7695
Wednesday 29 August 2012 (29/08/2012)
54.5901
54.7461
54.6653
54.6464
54.6559
Tuesday 28 August 2012 (28/08/2012)
54.5868
54.5908
54.5257
54.7310
54.6284
Monday 27 August 2012 (27/08/2012)
54.4444
54.5879
54.4596
54.5437
54.5017
Friday 24 August 2012 (24/08/2012)
54.7380
54.4782
54.7053
54.5044
54.6049
Thursday 23 August 2012 (23/08/2012)
54.2566
54.7363
54.5540
54.3353
54.4447
Wednesday 22 August 2012 (22/08/2012)
54.4275
54.2552
54.2450
54.4931
54.3691
Tuesday 21 August 2012 (21/08/2012)
54.7320
54.4334
54.4017
54.7036
54.5527
Monday 20 August 2012 (20/08/2012)
55.0632
54.7317
55.0243
54.8429
54.9336
Friday 17 August 2012 (17/08/2012)
54.4284
55.1088
54.9457
54.6371
54.7914
Thursday 16 August 2012 (16/08/2012)
54.8057
54.4263
54.5902
54.7664
54.6783
Wednesday 15 August 2012 (15/08/2012)
54.5289
54.8088
54.7362
54.5874
54.6618
Tuesday 14 August 2012 (14/08/2012)
54.4135
54.5279
54.3435
54.4576
54.4006
Monday 13 August 2012 (13/08/2012)
54.2337
54.4101
54.2927
54.2892
54.2910
Friday 10 August 2012 (10/08/2012)
54.5406
54.1764
54.3162
54.5666
54.4414
Thursday 9 August 2012 (09/08/2012)
54.2618
54.5420
54.3713
54.4395
54.4054
Wednesday 8 August 2012 (08/08/2012)
54.4975
54.2618
54.2973
54.5481
54.4227
Tuesday 7 August 2012 (07/08/2012)
55.0468
54.4972
54.7576
54.6924
54.7250
Monday 6 August 2012 (06/08/2012)
54.5654
55.0471
54.8205
54.8033
54.8119
Friday 3 August 2012 (03/08/2012)
54.7513
54.4747
54.4209
54.7859
54.6034
Thursday 2 August 2012 (02/08/2012)
55.1046
54.7499
54.5968
54.8340
54.7154
Wednesday 1 August 2012 (01/08/2012)
54.6970
55.1032
54.6471
55.1241
54.8856

July

Tuesday 31 July 2012 (31/07/2012)
54.6025
54.7005
54.5244
54.8814
54.7029
Monday 30 July 2012 (30/07/2012)
54.9519
54.6007
54.9020
54.7264
54.8142
Friday 27 July 2012 (27/07/2012)
54.6086
54.9142
54.8400
54.6807
54.7604
Thursday 26 July 2012 (26/07/2012)
55.2398
54.6103
54.4819
55.3408
54.9114
Wednesday 25 July 2012 (25/07/2012)
54.4302
55.2401
55.0490
54.5981
54.8236
Tuesday 24 July 2012 (24/07/2012)
55.0995
54.4330
54.9330
54.4991
54.7161
Monday 23 July 2012 (23/07/2012)
54.6802
55.0977
54.6722
55.1778
54.9250
Friday 20 July 2012 (20/07/2012)
54.2961
54.6998
54.3287
54.6940
54.5114
Thursday 19 July 2012 (19/07/2012)
54.1892
54.2961
54.2714
54.2481
54.2598
Wednesday 18 July 2012 (18/07/2012)
54.4319
54.1892
54.3763
54.4413
54.4088
Tuesday 17 July 2012 (17/07/2012)
54.2779
54.4319
54.3672
54.5665
54.4669
Monday 16 July 2012 (16/07/2012)
54.3951
54.2786
54.2206
54.6064
54.4135
Friday 13 July 2012 (13/07/2012)
54.8548
54.3996
54.3882
54.9046
54.6464
Thursday 12 July 2012 (12/07/2012)
54.6706
54.8545
54.6026
54.9618
54.7822
Wednesday 11 July 2012 (11/07/2012)
54.9512
54.6596
54.7322
54.7189
54.7256
Tuesday 10 July 2012 (10/07/2012)
54.4785
54.9427
54.8375
54.6503
54.7439
Monday 9 July 2012 (09/07/2012)
54.3256
54.4789
54.4463
54.3551
54.4007
Friday 6 July 2012 (06/07/2012)
54.4712
54.2880
54.3707
54.3892
54.3800
Thursday 5 July 2012 (05/07/2012)
54.2434
54.4698
54.1167
54.5552
54.3360
Wednesday 4 July 2012 (04/07/2012)
54.7875
54.2465
54.7676
54.2882
54.5279
Tuesday 3 July 2012 (03/07/2012)
55.9967
54.7878
55.9130
54.8953
55.4042
Monday 2 July 2012 (02/07/2012)
55.8850
55.9995
55.8845
56.0916
55.9881

June

Friday 29 June 2012 (29/06/2012)
56.5311
55.8640
55.8203
56.5737
56.1970
Thursday 28 June 2012 (28/06/2012)
56.2329
56.5336
56.1454
56.5357
56.3406
Wednesday 27 June 2012 (27/06/2012)
56.1124
56.2321
56.1078
56.3153
56.2116
Tuesday 26 June 2012 (26/06/2012)
55.5802
56.1128
56.0773
55.6191
55.8482
Monday 25 June 2012 (25/06/2012)
55.5916
55.5816
55.5014
55.7068
55.6041
Friday 22 June 2012 (22/06/2012)
55.4159
55.5320
55.3644
55.5427
55.4536
Thursday 21 June 2012 (21/06/2012)
55.1802
55.4155
55.1209
55.4564
55.2887
Wednesday 20 June 2012 (20/06/2012)
54.7733
55.1812
54.9862
55.0306
55.0084
Tuesday 19 June 2012 (19/06/2012)
54.9627
54.7713
54.6562
55.1453
54.9008
Monday 18 June 2012 (18/06/2012)
54.3631
54.9644
54.7369
54.6190
54.6780
Friday 15 June 2012 (15/06/2012)
54.5224
54.3392
54.3338
54.8286
54.5812
Thursday 14 June 2012 (14/06/2012)
55.1614
54.5231
54.9484
54.8231
54.8858
Wednesday 13 June 2012 (13/06/2012)
54.6179
55.1611
54.8351
54.8468
54.8410
Tuesday 12 June 2012 (12/06/2012)
54.8230
54.6161
54.5425
54.9333
54.7379
Monday 11 June 2012 (11/06/2012)
54.0722
54.8223
54.4903
54.1752
54.3328
Friday 8 June 2012 (08/06/2012)
54.5033
54.2092
54.4647
54.4519
54.4583
Thursday 7 June 2012 (07/06/2012)
54.6144
54.5022
54.2413
54.8477
54.5445
Wednesday 6 June 2012 (06/06/2012)
55.1493
54.6169
54.6705
55.0529
54.8617
Tuesday 5 June 2012 (05/06/2012)
55.0958
55.1489
55.0537
55.3220
55.1879
Monday 4 June 2012 (04/06/2012)
55.1762
55.0998
54.9765
55.2470
55.1118
Friday 1 June 2012 (01/06/2012)
55.5036
55.1722
55.3807
55.4908
55.4358

May

Thursday 31 May 2012 (31/05/2012)
55.2318
55.5047
55.0668
55.6301
55.3485
Wednesday 30 May 2012 (30/05/2012)
54.4565
55.2318
54.6384
55.0372
54.8378
Tuesday 29 May 2012 (29/05/2012)
54.6735
54.4482
54.5507
54.5699
54.5603
Monday 28 May 2012 (28/05/2012)
54.9587
54.6731
54.8685
54.6913
54.7799
Friday 25 May 2012 (25/05/2012)
55.2744
55.0559
55.1572
55.1784
55.1678
Thursday 24 May 2012 (24/05/2012)
54.6995
55.2712
55.0660
54.8870
54.9765
Wednesday 23 May 2012 (23/05/2012)
54.2044
54.7009
54.4448
54.4835
54.4642
Tuesday 22 May 2012 (22/05/2012)
53.7957
54.1323
53.8913
54.0394
53.9654
Monday 21 May 2012 (21/05/2012)
53.5749
53.7954
53.7699
53.6456
53.7078
Friday 18 May 2012 (18/05/2012)
53.9297
53.5197
53.7867
53.8022
53.7945
Thursday 17 May 2012 (17/05/2012)
53.0917
53.9293
53.4689
53.5111
53.4900
Wednesday 16 May 2012 (16/05/2012)
53.2748
53.0917
53.2515
53.1646
53.2081
Tuesday 15 May 2012 (15/05/2012)
52.6610
53.2751
52.8746
52.9989
52.9368
Monday 14 May 2012 (14/05/2012)
52.9130
52.6617
52.7210
52.7926
52.7568
Friday 11 May 2012 (11/05/2012)
52.9320
52.9031
52.8982
52.9278
52.9130
Thursday 10 May 2012 (10/05/2012)
52.3090
52.9316
52.8100
52.4273
52.6187
Wednesday 9 May 2012 (09/05/2012)
52.0920
52.3064
52.2040
52.3910
52.2975
Tuesday 8 May 2012 (08/05/2012)
52.8554
52.0943
52.8224
52.2032
52.5128
Monday 7 May 2012 (07/05/2012)
52.7629
52.8551
52.8290
52.8382
52.8336
Friday 4 May 2012 (04/05/2012)
51.8263
52.7210
52.5565
51.9419
52.2492
Thursday 3 May 2012 (03/05/2012)
51.9608
51.8244
51.9038
51.8760
51.8899
Wednesday 2 May 2012 (02/05/2012)
51.8958
51.9602
51.8303
52.0869
51.9586
Tuesday 1 May 2012 (01/05/2012)
51.8498
51.8916
51.8016
52.0032
51.9024

April

Monday 30 April 2012 (30/04/2012)
51.4612
51.8488
51.6332
51.6322
51.6327
Friday 27 April 2012 (27/04/2012)
51.6445
51.4919
51.4388
51.7474
51.5931
Thursday 26 April 2012 (26/04/2012)
51.7457
51.6448
51.5995
51.7298
51.6647
Wednesday 25 April 2012 (25/04/2012)
51.5856
51.7447
51.6760
51.7925
51.7343
Tuesday 24 April 2012 (24/04/2012)
51.2701
51.5882
51.5202
51.3427
51.4315
Monday 23 April 2012 (23/04/2012)
50.8376
51.2711
51.2565
50.9906
51.1236
Friday 20 April 2012 (20/04/2012)
50.7351
50.8388
50.7585
50.7810
50.7698
Thursday 19 April 2012 (19/04/2012)
50.4091
50.7319
50.6483
50.4519
50.5501
Wednesday 18 April 2012 (18/04/2012)
50.6728
50.4100
50.3444
50.7707
50.5576
Tuesday 17 April 2012 (17/04/2012)
50.4723
50.6738
50.5275
50.5958
50.5617
Monday 16 April 2012 (16/04/2012)
50.9248
50.4733
50.7337
50.7286
50.7312
Friday 13 April 2012 (13/04/2012)
50.5294
50.9482
50.5682
50.9106
50.7394
Thursday 12 April 2012 (12/04/2012)
50.5667
50.5310
50.4550
50.5817
50.5184
Wednesday 11 April 2012 (11/04/2012)
50.7631
50.5693
50.5160
50.6703
50.5932
Tuesday 10 April 2012 (10/04/2012)
50.2517
50.7616
50.5382
50.5190
50.5286
Monday 9 April 2012 (09/04/2012)
50.0318
50.2533
50.1806
50.2090
50.1948
Friday 6 April 2012 (06/04/2012)
50.5762
50.0970
50.3649
50.2528
50.3089
Thursday 5 April 2012 (05/04/2012)
49.8471
50.5730
50.3221
50.1155
50.2188
Wednesday 4 April 2012 (04/04/2012)
50.3975
49.8427
50.3753
50.0237
50.1995
Tuesday 3 April 2012 (03/04/2012)
50.0468
50.3978
49.9735
50.4572
50.2154
Monday 2 April 2012 (02/04/2012)
50.3747
50.0452
50.2506
50.1956
50.2231

March

Friday 30 March 2012 (30/03/2012)
49.9311
50.4248
50.3320
49.9655
50.1488
Thursday 29 March 2012 (29/03/2012)
50.1243
49.9326
49.9232
50.2160
50.0696
Wednesday 28 March 2012 (28/03/2012)
50.6002
50.1212
50.5590
50.2604
50.4097
Tuesday 27 March 2012 (27/03/2012)
49.9508
50.6082
50.4421
50.0395
50.2408
Monday 26 March 2012 (26/03/2012)
50.1197
49.9512
49.9484
50.3592
50.1538
Friday 23 March 2012 (23/03/2012)
49.5558
50.1386
50.0141
49.5840
49.7991
Thursday 22 March 2012 (22/03/2012)
49.6357
49.5545
49.5486
49.6928
49.6207
Wednesday 21 March 2012 (21/03/2012)
49.3820
49.6329
49.4710
49.5088
49.4899
Tuesday 20 March 2012 (20/03/2012)
49.3644
49.3836
49.3380
49.4678
49.4029
Monday 19 March 2012 (19/03/2012)
49.1021
49.3653
49.2853
49.1878
49.2366
Friday 16 March 2012 (16/03/2012)
48.9563
49.1443
49.0591
49.0143
49.0367
Thursday 15 March 2012 (15/03/2012)
49.1335
48.9553
48.9087
49.2030
49.0559
Wednesday 14 March 2012 (14/03/2012)
48.9379
49.1304
48.8870
49.1230
49.0050
Tuesday 13 March 2012 (13/03/2012)
49.2674
48.9400
48.9126
49.2142
49.0634
Monday 12 March 2012 (12/03/2012)
49.8673
49.2677
49.7850
49.3639
49.5745
Friday 9 March 2012 (09/03/2012)
49.2878
49.8577
49.3543
49.8168
49.5856
Thursday 8 March 2012 (08/03/2012)
49.4568
49.2815
49.2785
49.5090
49.3938
Wednesday 7 March 2012 (07/03/2012)
49.4894
49.4556
49.3956
49.5493
49.4725
Tuesday 6 March 2012 (06/03/2012)
48.6136
49.4925
48.9848
49.1352
49.0600
Monday 5 March 2012 (05/03/2012)
48.7398
48.6148
48.6161
48.8316
48.7239
Friday 2 March 2012 (02/03/2012)
48.0976
48.7518
48.3451
48.5006
48.4229
Thursday 1 March 2012 (01/03/2012)
48.3509
48.0994
48.1615
48.2748
48.2182

February

Wednesday 29 February 2012 (29/02/2012)
48.1570
48.3476
48.1133
48.1673
48.1403
Tuesday 28 February 2012 (28/02/2012)
48.5404
48.1583
48.2762
48.4477
48.3620
Monday 27 February 2012 (27/02/2012)
48.3465
48.5395
48.2978
48.5800
48.4389
Friday 24 February 2012 (24/02/2012)
48.7834
48.3873
48.3067
48.8598
48.5833
Thursday 23 February 2012 (23/02/2012)
49.0157
48.7837
48.7698
49.0814
48.9256
Wednesday 22 February 2012 (22/02/2012)
48.6820
49.0222
48.5663
49.0877
48.8270
Tuesday 21 February 2012 (21/02/2012)
48.4575
48.6817
48.4071
48.6987
48.5529
Monday 20 February 2012 (20/02/2012)
48.4688
48.4581
48.3644
48.5249
48.4447
Friday 17 February 2012 (17/02/2012)
48.1221
48.5218
48.4193
48.1523
48.2858
Thursday 16 February 2012 (16/02/2012)
48.5854
48.1224
48.2029
48.5647
48.3838
Wednesday 15 February 2012 (15/02/2012)
48.4386
48.5847
48.4480
48.5115
48.4798
Tuesday 14 February 2012 (14/02/2012)
48.9747
48.4343
48.9586
48.5851
48.7719
Monday 13 February 2012 (13/02/2012)
48.5258
48.9719
48.7792
48.5852
48.6822
Friday 10 February 2012 (10/02/2012)
48.1021
48.5967
48.3045
48.3694
48.3370
Thursday 9 February 2012 (09/02/2012)
48.0987
48.1018
47.8929
48.1779
48.0354
Wednesday 8 February 2012 (08/02/2012)
47.8645
48.0987
47.7636
48.1633
47.9635
Tuesday 7 February 2012 (07/02/2012)
47.8552
47.8633
47.8326
47.9561
47.8944
Monday 6 February 2012 (06/02/2012)
48.3089
47.8561
48.1995
48.1341
48.1668
Friday 3 February 2012 (03/02/2012)
48.7806
48.2866
48.6115
48.4816
48.5466
Thursday 2 February 2012 (02/02/2012)
48.3123
48.7853
48.6176
48.4362
48.5269
Wednesday 1 February 2012 (01/02/2012)
48.6091
48.3203
48.2293
48.7094
48.4694

January

Tuesday 31 January 2012 (31/01/2012)
48.7604
48.6091
48.4888
48.7992
48.6440
Monday 30 January 2012 (30/01/2012)
48.9685
48.7604
48.9579
48.9379
48.9479
Friday 27 January 2012 (27/01/2012)
49.1444
48.9878
48.9864
49.2600
49.1232
Thursday 26 January 2012 (26/01/2012)
49.3147
49.1466
49.0675
49.2700
49.1688
Wednesday 25 January 2012 (25/01/2012)
49.4592
49.3147
49.2842
49.7132
49.4987
Tuesday 24 January 2012 (24/01/2012)
49.6445
49.4608
49.4513
49.7563
49.6038
Monday 23 January 2012 (23/01/2012)
49.3280
49.6432
49.5306
49.4603
49.4955