U.S. Dollar-Belize Dollar History: 2019

Daily USD/BZD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.0088 on 02/01/2019

Lowest exchange rate of 2019: 1.9321 on 11/03/2019

Average exchange rate of 2019: 1.9703


Historical Graph For Converting U.S. Dollars into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the U.S. Dollar worth against the Belize Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.9689
1.9708
1.9708
1.9689
1.9698
Monday 30 December 2019 (30/12/2019)
1.9635
1.9712
1.9712
1.9635
1.9673
Friday 27 December 2019 (27/12/2019)
1.9657
1.9707
1.9707
1.9657
1.9682
Thursday 26 December 2019 (26/12/2019)
1.9677
1.9677
1.9677
1.9677
1.9677
Wednesday 25 December 2019 (25/12/2019)
1.9685
1.9685
1.9685
1.9685
1.9685
Tuesday 24 December 2019 (24/12/2019)
1.9688
1.9705
1.9705
1.9688
1.9696
Monday 23 December 2019 (23/12/2019)
1.9742
1.9707
1.9742
1.9707
1.9725
Friday 20 December 2019 (20/12/2019)
1.9713
1.9741
1.9766
1.9619
1.9693
Thursday 19 December 2019 (19/12/2019)
1.9728
1.9699
1.9728
1.9699
1.9714
Wednesday 18 December 2019 (18/12/2019)
1.9731
1.9709
1.9731
1.9709
1.9720
Tuesday 17 December 2019 (17/12/2019)
1.9721
1.9725
1.9725
1.9708
1.9717
Monday 16 December 2019 (16/12/2019)
1.9798
1.9707
1.9798
1.9707
1.9752
Friday 13 December 2019 (13/12/2019)
1.9639
1.9704
1.9704
1.9639
1.9672
Thursday 12 December 2019 (12/12/2019)
1.9608
1.9707
1.9707
1.9608
1.9657
Wednesday 11 December 2019 (11/12/2019)
1.9692
1.9711
1.9711
1.9692
1.9702
Tuesday 10 December 2019 (10/12/2019)
1.9721
1.9709
1.9721
1.9709
1.9715
Monday 9 December 2019 (09/12/2019)
1.9681
1.9705
1.9769
1.9681
1.9725
Friday 6 December 2019 (06/12/2019)
1.9683
1.9707
1.9707
1.9683
1.9695
Thursday 5 December 2019 (05/12/2019)
1.9681
1.9701
1.9701
1.9681
1.9691
Wednesday 4 December 2019 (04/12/2019)
1.9693
1.9696
1.9696
1.9693
1.9695
Tuesday 3 December 2019 (03/12/2019)
1.9586
1.9706
1.9706
1.9586
1.9646
Monday 2 December 2019 (02/12/2019)
1.9659
1.9708
1.9708
1.9659
1.9683

November

Friday 29 November 2019 (29/11/2019)
1.9688
1.9697
1.9697
1.9688
1.9693
Thursday 28 November 2019 (28/11/2019)
1.9703
1.9703
1.9703
1.9703
1.9703
Wednesday 27 November 2019 (27/11/2019)
1.9702
1.9707
1.9707
1.9702
1.9705
Tuesday 26 November 2019 (26/11/2019)
1.9714
1.9704
1.9714
1.9704
1.9709
Monday 25 November 2019 (25/11/2019)
1.9780
1.9702
1.9780
1.9702
1.9741
Friday 22 November 2019 (22/11/2019)
1.9746
1.9702
1.9746
1.9702
1.9724
Thursday 21 November 2019 (21/11/2019)
1.9671
1.9709
1.9709
1.9671
1.9690
Wednesday 20 November 2019 (20/11/2019)
1.9704
1.9704
1.9704
1.9704
1.9704
Tuesday 19 November 2019 (19/11/2019)
1.9691
1.9703
1.9703
1.9691
1.9697
Monday 18 November 2019 (18/11/2019)
1.9662
1.9705
1.9705
1.9650
1.9677
Friday 15 November 2019 (15/11/2019)
1.9639
1.9707
1.9707
1.9639
1.9673
Thursday 14 November 2019 (14/11/2019)
1.9708
1.9700
1.9708
1.9700
1.9704
Wednesday 13 November 2019 (13/11/2019)
1.9717
1.9710
1.9717
1.9706
1.9711
Tuesday 12 November 2019 (12/11/2019)
1.9691
1.9707
1.9707
1.9691
1.9699
Monday 11 November 2019 (11/11/2019)
1.9723
1.9685
1.9723
1.9685
1.9704
Friday 8 November 2019 (08/11/2019)
1.9764
1.9696
1.9764
1.9696
1.9730
Thursday 7 November 2019 (07/11/2019)
1.9730
1.9710
1.9730
1.9710
1.9720
Wednesday 6 November 2019 (06/11/2019)
1.9794
1.9705
1.9794
1.9705
1.9750
Tuesday 5 November 2019 (05/11/2019)
1.9770
1.9709
1.9770
1.9709
1.9740
Monday 4 November 2019 (04/11/2019)
1.9700
1.9706
1.9706
1.9700
1.9703
Friday 1 November 2019 (01/11/2019)
1.9645
1.9709
1.9709
1.9645
1.9677

October

Thursday 31 October 2019 (31/10/2019)
1.9566
1.9649
1.9649
1.9566
1.9608
Wednesday 30 October 2019 (30/10/2019)
1.9600
1.9653
1.9653
1.9600
1.9626
Tuesday 29 October 2019 (29/10/2019)
1.9647
1.9645
1.9647
1.9645
1.9646
Monday 28 October 2019 (28/10/2019)
1.9762
1.9644
1.9762
1.9644
1.9703
Friday 25 October 2019 (25/10/2019)
1.9749
1.9711
1.9749
1.9709
1.9729
Thursday 24 October 2019 (24/10/2019)
1.9663
1.9710
1.9710
1.9663
1.9686
Wednesday 23 October 2019 (23/10/2019)
1.9732
1.9704
1.9732
1.9704
1.9718
Tuesday 22 October 2019 (22/10/2019)
1.9728
1.9710
1.9728
1.9710
1.9719
Monday 21 October 2019 (21/10/2019)
1.9666
1.9707
1.9707
1.9666
1.9686
Friday 18 October 2019 (18/10/2019)
1.9683
1.9710
1.9710
1.9683
1.9696
Thursday 17 October 2019 (17/10/2019)
1.9617
1.9692
1.9692
1.9617
1.9655
Wednesday 16 October 2019 (16/10/2019)
1.9670
1.9700
1.9700
1.9670
1.9685
Tuesday 15 October 2019 (15/10/2019)
1.9710
1.9709
1.9710
1.9709
1.9710
Monday 14 October 2019 (14/10/2019)
1.9717
1.9709
1.9717
1.9709
1.9713
Friday 11 October 2019 (11/10/2019)
1.9729
1.9697
1.9729
1.9697
1.9713
Thursday 10 October 2019 (10/10/2019)
1.9697
1.9703
1.9703
1.9697
1.9700
Wednesday 9 October 2019 (09/10/2019)
1.9750
1.9703
1.9750
1.9703
1.9727
Tuesday 8 October 2019 (08/10/2019)
1.9710
1.9695
1.9710
1.9695
1.9703
Monday 7 October 2019 (07/10/2019)
1.9711
1.9694
1.9711
1.9694
1.9703
Friday 4 October 2019 (04/10/2019)
1.9668
1.9710
1.9710
1.9668
1.9689
Thursday 3 October 2019 (03/10/2019)
1.9627
1.9688
1.9688
1.9626
1.9657
Wednesday 2 October 2019 (02/10/2019)
1.9635
1.9628
1.9701
1.9626
1.9664
Tuesday 1 October 2019 (01/10/2019)
1.9739
1.9639
1.9765
1.9635
1.9700

September

Monday 30 September 2019 (30/09/2019)
1.9695
1.9739
1.9752
1.9695
1.9724
Friday 27 September 2019 (27/09/2019)
1.9712
1.9700
1.9712
1.9700
1.9706
Thursday 26 September 2019 (26/09/2019)
1.9779
1.9694
1.9779
1.9694
1.9737
Wednesday 25 September 2019 (25/09/2019)
1.9656
1.9707
1.9707
1.9656
1.9682
Tuesday 24 September 2019 (24/09/2019)
1.9686
1.9699
1.9699
1.9686
1.9693
Monday 23 September 2019 (23/09/2019)
1.9748
1.9714
1.9748
1.9714
1.9731
Friday 20 September 2019 (20/09/2019)
1.9743
1.9708
1.9743
1.9708
1.9726
Thursday 19 September 2019 (19/09/2019)
1.9730
1.9709
1.9730
1.9709
1.9720
Wednesday 18 September 2019 (18/09/2019)
1.9616
1.9708
1.9708
1.9616
1.9662
Tuesday 17 September 2019 (17/09/2019)
1.9768
1.9706
1.9768
1.9706
1.9737
Monday 16 September 2019 (16/09/2019)
1.9719
1.9698
1.9719
1.9698
1.9709
Friday 13 September 2019 (13/09/2019)
1.9644
1.9701
1.9701
1.9644
1.9673
Thursday 12 September 2019 (12/09/2019)
1.9691
1.9703
1.9703
1.9691
1.9697
Wednesday 11 September 2019 (11/09/2019)
1.9686
1.9699
1.9699
1.9686
1.9693
Tuesday 10 September 2019 (10/09/2019)
1.9665
1.9710
1.9710
1.9665
1.9688
Monday 9 September 2019 (09/09/2019)
1.9722
1.9666
1.9722
1.9666
1.9694
Friday 6 September 2019 (06/09/2019)
1.9743
1.9715
1.9743
1.9715
1.9729
Thursday 5 September 2019 (05/09/2019)
1.9671
1.9708
1.9708
1.9671
1.9690
Wednesday 4 September 2019 (04/09/2019)
1.9636
1.9702
1.9702
1.9636
1.9669
Tuesday 3 September 2019 (03/09/2019)
1.9705
1.9700
1.9705
1.9700
1.9703
Monday 2 September 2019 (02/09/2019)
1.9795
1.9694
1.9795
1.9694
1.9745

August

Friday 30 August 2019 (30/08/2019)
1.9733
1.9703
1.9733
1.9703
1.9718
Thursday 29 August 2019 (29/08/2019)
1.9719
1.9711
1.9719
1.9711
1.9715
Wednesday 28 August 2019 (28/08/2019)
1.9737
1.9711
1.9737
1.9711
1.9724
Tuesday 27 August 2019 (27/08/2019)
1.9741
1.9706
1.9741
1.9706
1.9724
Monday 26 August 2019 (26/08/2019)
1.9549
1.9710
1.9710
1.9549
1.9630
Friday 23 August 2019 (23/08/2019)
1.9679
1.9703
1.9703
1.9679
1.9691
Thursday 22 August 2019 (22/08/2019)
1.9727
1.9711
1.9727
1.9711
1.9719
Wednesday 21 August 2019 (21/08/2019)
1.9678
1.9702
1.9702
1.9678
1.9690
Tuesday 20 August 2019 (20/08/2019)
1.9748
1.9707
1.9748
1.9707
1.9728
Monday 19 August 2019 (19/08/2019)
1.9679
1.9704
1.9704
1.9679
1.9692
Friday 16 August 2019 (16/08/2019)
1.9785
1.9699
1.9785
1.9699
1.9742
Thursday 15 August 2019 (15/08/2019)
1.9774
1.9704
1.9774
1.9704
1.9739
Wednesday 14 August 2019 (14/08/2019)
1.9782
1.9705
1.9782
1.9705
1.9744
Tuesday 13 August 2019 (13/08/2019)
1.9679
1.9713
1.9713
1.9679
1.9696
Monday 12 August 2019 (12/08/2019)
1.9708
1.9715
1.9715
1.9708
1.9712
Friday 9 August 2019 (09/08/2019)
1.9736
1.9718
1.9736
1.9718
1.9727
Thursday 8 August 2019 (08/08/2019)
1.9676
1.9713
1.9713
1.9676
1.9695
Wednesday 7 August 2019 (07/08/2019)
1.9706
1.9705
1.9706
1.9705
1.9706
Tuesday 6 August 2019 (06/08/2019)
1.9586
1.9714
1.9714
1.9586
1.9650
Monday 5 August 2019 (05/08/2019)
1.9686
1.9705
1.9705
1.9686
1.9696
Friday 2 August 2019 (02/08/2019)
1.9624
1.9691
1.9691
1.9624
1.9658
Thursday 1 August 2019 (01/08/2019)
1.9838
1.9708
1.9838
1.9708
1.9773

July

Wednesday 31 July 2019 (31/07/2019)
1.9688
1.9710
1.9710
1.9688
1.9699
Tuesday 30 July 2019 (30/07/2019)
1.9676
1.9706
1.9706
1.9676
1.9691
Monday 29 July 2019 (29/07/2019)
1.9711
1.9718
1.9718
1.9711
1.9715
Friday 26 July 2019 (26/07/2019)
1.9701
1.9704
1.9704
1.9701
1.9703
Thursday 25 July 2019 (25/07/2019)
1.9731
1.9708
1.9731
1.9708
1.9720
Wednesday 24 July 2019 (24/07/2019)
1.9764
1.9713
1.9764
1.9713
1.9739
Tuesday 23 July 2019 (23/07/2019)
1.9742
1.9711
1.9742
1.9709
1.9726
Monday 22 July 2019 (22/07/2019)
1.9748
1.9712
1.9748
1.9712
1.9730
Friday 19 July 2019 (19/07/2019)
1.9628
1.9713
1.9713
1.9628
1.9671
Thursday 18 July 2019 (18/07/2019)
1.9696
1.9709
1.9709
1.9696
1.9703
Wednesday 17 July 2019 (17/07/2019)
1.9729
1.9714
1.9729
1.9714
1.9722
Tuesday 16 July 2019 (16/07/2019)
1.9744
1.9716
1.9744
1.9716
1.9730
Monday 15 July 2019 (15/07/2019)
1.9689
1.9717
1.9717
1.9689
1.9703
Friday 12 July 2019 (12/07/2019)
1.9752
1.9713
1.9752
1.9709
1.9731
Thursday 11 July 2019 (11/07/2019)
1.9639
1.9705
1.9705
1.9639
1.9672
Wednesday 10 July 2019 (10/07/2019)
1.9706
1.9711
1.9711
1.9706
1.9709
Tuesday 9 July 2019 (09/07/2019)
1.9711
1.9712
1.9712
1.9711
1.9712
Monday 8 July 2019 (08/07/2019)
1.9775
1.9711
1.9775
1.9711
1.9743
Friday 5 July 2019 (05/07/2019)
1.9715
1.9714
1.9715
1.9714
1.9715
Thursday 4 July 2019 (04/07/2019)
1.9733
1.9716
1.9737
1.9716
1.9727
Wednesday 3 July 2019 (03/07/2019)
1.9730
1.9713
1.9730
1.9713
1.9722
Tuesday 2 July 2019 (02/07/2019)
1.9801
1.9730
1.9801
1.9715
1.9758
Monday 1 July 2019 (01/07/2019)
1.9756
1.9796
1.9815
1.9692
1.9754

June

Friday 28 June 2019 (28/06/2019)
1.9731
1.9735
1.9735
1.9717
1.9726
Thursday 27 June 2019 (27/06/2019)
1.9705
1.9724
1.9724
1.9705
1.9715
Wednesday 26 June 2019 (26/06/2019)
1.9747
1.9719
1.9747
1.9719
1.9733
Tuesday 25 June 2019 (25/06/2019)
1.9704
1.9727
1.9727
1.9691
1.9709
Monday 24 June 2019 (24/06/2019)
1.9585
1.9711
1.9711
1.9579
1.9645
Friday 21 June 2019 (21/06/2019)
1.9731
1.9662
1.9731
1.9662
1.9697
Thursday 20 June 2019 (20/06/2019)
1.9661
1.9713
1.9713
1.9661
1.9687
Wednesday 19 June 2019 (19/06/2019)
1.9719
1.9713
1.9719
1.9713
1.9716
Tuesday 18 June 2019 (18/06/2019)
1.9704
1.9725
1.9725
1.9704
1.9715
Monday 17 June 2019 (17/06/2019)
1.9798
1.9712
1.9813
1.9712
1.9763
Friday 14 June 2019 (14/06/2019)
1.9728
1.9728
1.9728
1.9728
1.9728
Thursday 13 June 2019 (13/06/2019)
1.9764
1.9713
1.9764
1.9713
1.9739
Wednesday 12 June 2019 (12/06/2019)
1.9690
1.9716
1.9716
1.9690
1.9703
Tuesday 11 June 2019 (11/06/2019)
1.9696
1.9707
1.9707
1.9696
1.9702
Monday 10 June 2019 (10/06/2019)
1.9616
1.9713
1.9713
1.9616
1.9665
Friday 7 June 2019 (07/06/2019)
1.9641
1.9708
1.9708
1.9641
1.9675
Thursday 6 June 2019 (06/06/2019)
1.9770
1.9711
1.9770
1.9711
1.9741
Wednesday 5 June 2019 (05/06/2019)
1.9722
1.9756
1.9756
1.9715
1.9736
Tuesday 4 June 2019 (04/06/2019)
1.9602
1.9708
1.9708
1.9602
1.9655
Monday 3 June 2019 (03/06/2019)
1.9661
1.9709
1.9709
1.9661
1.9685

May

Friday 31 May 2019 (31/05/2019)
1.9720
1.9715
1.9720
1.9715
1.9718
Thursday 30 May 2019 (30/05/2019)
1.9746
1.9704
1.9746
1.9704
1.9725
Wednesday 29 May 2019 (29/05/2019)
1.9747
1.9721
1.9747
1.9721
1.9734
Tuesday 28 May 2019 (28/05/2019)
1.9709
1.9753
1.9753
1.9709
1.9731
Monday 27 May 2019 (27/05/2019)
1.9673
1.9710
1.9710
1.9673
1.9692
Friday 24 May 2019 (24/05/2019)
1.9624
1.9708
1.9708
1.9624
1.9666
Thursday 23 May 2019 (23/05/2019)
1.9734
1.9709
1.9734
1.9709
1.9722
Wednesday 22 May 2019 (22/05/2019)
1.9678
1.9738
1.9738
1.9678
1.9708
Tuesday 21 May 2019 (21/05/2019)
1.9686
1.9709
1.9709
1.9686
1.9698
Monday 20 May 2019 (20/05/2019)
1.9714
1.9709
1.9714
1.9709
1.9712
Friday 17 May 2019 (17/05/2019)
1.9768
1.9709
1.9768
1.9709
1.9739
Thursday 16 May 2019 (16/05/2019)
1.9691
1.9708
1.9708
1.9691
1.9700
Wednesday 15 May 2019 (15/05/2019)
1.9757
1.9714
1.9757
1.9714
1.9736
Tuesday 14 May 2019 (14/05/2019)
1.9716
1.9698
1.9716
1.9698
1.9707
Monday 13 May 2019 (13/05/2019)
1.9710
1.9713
1.9713
1.9710
1.9712
Friday 10 May 2019 (10/05/2019)
1.9659
1.9711
1.9711
1.9659
1.9685
Thursday 9 May 2019 (09/05/2019)
1.9721
1.9713
1.9721
1.9713
1.9717
Wednesday 8 May 2019 (08/05/2019)
1.9726
1.9712
1.9726
1.9712
1.9719
Tuesday 7 May 2019 (07/05/2019)
1.9704
1.9709
1.9709
1.9704
1.9707
Monday 6 May 2019 (06/05/2019)
1.9652
1.9709
1.9709
1.9652
1.9681
Friday 3 May 2019 (03/05/2019)
1.9761
1.9708
1.9761
1.9708
1.9735
Thursday 2 May 2019 (02/05/2019)
1.9729
1.9703
1.9729
1.9703
1.9716
Wednesday 1 May 2019 (01/05/2019)
1.9704
1.9704
1.9704
1.9704
1.9704

April

Tuesday 30 April 2019 (30/04/2019)
1.9653
1.9712
1.9712
1.9653
1.9683
Monday 29 April 2019 (29/04/2019)
1.9687
1.9707
1.9707
1.9687
1.9697
Friday 26 April 2019 (26/04/2019)
1.9703
1.9713
1.9713
1.9703
1.9708
Thursday 25 April 2019 (25/04/2019)
1.9810
1.9714
1.9810
1.9714
1.9762
Wednesday 24 April 2019 (24/04/2019)
1.9764
1.9764
1.9783
1.9724
1.9754
Tuesday 23 April 2019 (23/04/2019)
1.9692
1.9816
1.9784
1.9693
1.9739
Monday 22 April 2019 (22/04/2019)
1.9734
1.9748
1.9756
1.9721
1.9739
Friday 19 April 2019 (19/04/2019)
1.9748
1.9741
1.9758
1.9722
1.9740
Thursday 18 April 2019 (18/04/2019)
1.9739
1.9745
1.9763
1.9717
1.9740
Wednesday 17 April 2019 (17/04/2019)
1.9744
1.9733
1.9746
1.9708
1.9727
Tuesday 16 April 2019 (16/04/2019)
1.9725
1.9780
1.9785
1.9722
1.9754
Monday 15 April 2019 (15/04/2019)
1.9734
1.9736
1.9739
1.9705
1.9722
Friday 12 April 2019 (12/04/2019)
1.9757
1.9714
1.9764
1.9641
1.9703
Thursday 11 April 2019 (11/04/2019)
1.9716
1.9763
1.9769
1.9697
1.9733
Wednesday 10 April 2019 (10/04/2019)
1.9737
1.9696
1.9749
1.9659
1.9704
Tuesday 9 April 2019 (09/04/2019)
1.9691
1.9759
1.9738
1.9667
1.9703
Monday 8 April 2019 (08/04/2019)
1.9730
1.9700
1.9735
1.9673
1.9704
Friday 5 April 2019 (05/04/2019)
1.9566
1.9750
1.9694
1.9625
1.9660
Thursday 4 April 2019 (04/04/2019)
1.9715
1.9663
1.9690
1.9684
1.9687
Wednesday 3 April 2019 (03/04/2019)
1.9707
1.9702
1.9713
1.9671
1.9692
Tuesday 2 April 2019 (02/04/2019)
1.9604
1.9596
1.9684
1.9563
1.9624
Monday 1 April 2019 (01/04/2019)
1.9570
1.9611
1.9585
1.9489
1.9537

March

Friday 29 March 2019 (29/03/2019)
1.9554
1.9640
1.9667
1.9506
1.9587
Thursday 28 March 2019 (28/03/2019)
1.9810
1.9654
1.9737
1.9681
1.9709
Wednesday 27 March 2019 (27/03/2019)
1.9788
1.9808
1.9823
1.9699
1.9761
Tuesday 26 March 2019 (26/03/2019)
1.9678
1.9753
1.9754
1.9679
1.9717
Monday 25 March 2019 (25/03/2019)
1.9695
1.9665
1.9745
1.9636
1.9691
Friday 22 March 2019 (22/03/2019)
1.9744
1.9615
1.9808
1.9605
1.9707
Thursday 21 March 2019 (21/03/2019)
1.9605
1.9686
1.9871
1.9570
1.9721
Wednesday 20 March 2019 (20/03/2019)
1.9711
1.9734
1.9822
1.9709
1.9766
Tuesday 19 March 2019 (19/03/2019)
1.9752
1.9732
1.9773
1.9683
1.9728
Monday 18 March 2019 (18/03/2019)
1.9703
1.9750
1.9839
1.9698
1.9769
Friday 15 March 2019 (15/03/2019)
1.9679
1.9623
1.9759
1.9616
1.9688
Thursday 14 March 2019 (14/03/2019)
1.9659
1.9673
1.9746
1.9595
1.9671
Wednesday 13 March 2019 (13/03/2019)
1.9658
1.9518
1.9659
1.9379
1.9519
Tuesday 12 March 2019 (12/03/2019)
1.9644
1.9679
1.9765
1.9642
1.9704
Monday 11 March 2019 (11/03/2019)
1.9659
1.9378
1.9696
1.9321
1.9509
Friday 8 March 2019 (08/03/2019)
1.9921
1.9793
1.9894
1.9833
1.9864
Thursday 7 March 2019 (07/03/2019)
1.9697
1.9782
1.9816
1.9688
1.9752
Wednesday 6 March 2019 (06/03/2019)
1.9764
1.9648
1.9734
1.9721
1.9728
Tuesday 5 March 2019 (05/03/2019)
1.9708
1.9742
1.9826
1.9695
1.9761
Monday 4 March 2019 (04/03/2019)
1.9741
1.9754
1.9757
1.9717
1.9737
Friday 1 March 2019 (01/03/2019)
1.9786
1.9767
1.9824
1.9754
1.9789

February

Thursday 28 February 2019 (28/02/2019)
1.9755
1.9778
1.9793
1.9749
1.9771
Wednesday 27 February 2019 (27/02/2019)
1.9665
1.9725
1.9703
1.9679
1.9691
Tuesday 26 February 2019 (26/02/2019)
1.9723
1.9631
1.9730
1.9583
1.9657
Monday 25 February 2019 (25/02/2019)
1.9711
1.9658
1.9730
1.9630
1.9680
Friday 22 February 2019 (22/02/2019)
1.9738
1.9652
1.9779
1.9679
1.9729
Thursday 21 February 2019 (21/02/2019)
1.9701
1.9769
1.9728
1.9686
1.9707
Wednesday 20 February 2019 (20/02/2019)
1.9605
1.9684
1.9676
1.9590
1.9633
Tuesday 19 February 2019 (19/02/2019)
1.9748
1.9508
1.9754
1.9519
1.9637
Monday 18 February 2019 (18/02/2019)
1.9669
1.9722
1.9699
1.9686
1.9693
Friday 15 February 2019 (15/02/2019)
1.9614
1.9598
1.9632
1.9596
1.9614
Thursday 14 February 2019 (14/02/2019)
1.9832
1.9677
1.9795
1.9714
1.9755
Wednesday 13 February 2019 (13/02/2019)
1.9627
1.9845
1.9700
1.9686
1.9693
Tuesday 12 February 2019 (12/02/2019)
1.9726
1.9653
1.9742
1.9657
1.9700
Monday 11 February 2019 (11/02/2019)
1.9741
1.9733
1.9759
1.9736
1.9748
Friday 8 February 2019 (08/02/2019)
1.9645
1.9744
1.9696
1.9686
1.9691
Thursday 7 February 2019 (07/02/2019)
1.9755
1.9540
1.9680
1.9659
1.9670
Wednesday 6 February 2019 (06/02/2019)
1.9747
1.9743
1.9754
1.9712
1.9733
Tuesday 5 February 2019 (05/02/2019)
1.9760
1.9745
1.9792
1.9727
1.9760
Monday 4 February 2019 (04/02/2019)
1.9750
1.9781
1.9781
1.9713
1.9747
Friday 1 February 2019 (01/02/2019)
1.9792
1.9689
1.9783
1.9760
1.9772

January

Thursday 31 January 2019 (31/01/2019)
1.9620
1.9791
1.9714
1.9647
1.9681
Wednesday 30 January 2019 (30/01/2019)
1.9733
1.9694
1.9769
1.9651
1.9710
Tuesday 29 January 2019 (29/01/2019)
1.9607
1.9840
1.9760
1.9659
1.9710
Monday 28 January 2019 (28/01/2019)
1.9597
1.9644
1.9676
1.9593
1.9635
Friday 25 January 2019 (25/01/2019)
1.9768
1.9554
1.9763
1.9619
1.9691
Thursday 24 January 2019 (24/01/2019)
1.9686
1.9565
1.9726
1.9617
1.9672
Wednesday 23 January 2019 (23/01/2019)
1.9648
1.9638
1.9669
1.9636
1.9653
Tuesday 22 January 2019 (22/01/2019)
1.9716
1.9572
1.9726
1.9588
1.9657
Monday 21 January 2019 (21/01/2019)
1.9727
1.9695
1.9758
1.9665
1.9712
Friday 18 January 2019 (18/01/2019)
1.9718
1.9738
1.9777
1.9702
1.9740
Thursday 17 January 2019 (17/01/2019)
1.9623
1.9576
1.9703
1.9549
1.9626
Wednesday 16 January 2019 (16/01/2019)
1.9736
1.9593
1.9698
1.9687
1.9693
Tuesday 15 January 2019 (15/01/2019)
1.9727
1.9720
2.0027
1.9664
1.9846
Monday 14 January 2019 (14/01/2019)
1.9850
1.9721
1.9805
1.9726
1.9766
Friday 11 January 2019 (11/01/2019)
1.9748
1.9676
1.9813
1.9655
1.9734
Thursday 10 January 2019 (10/01/2019)
1.9548
1.9704
1.9654
1.9631
1.9643
Wednesday 9 January 2019 (09/01/2019)
1.9739
1.9630
1.9757
1.9636
1.9697
Tuesday 8 January 2019 (08/01/2019)
1.9664
1.9783
1.9789
1.9691
1.9740
Monday 7 January 2019 (07/01/2019)
1.9730
1.9677
1.9745
1.9669
1.9707
Friday 4 January 2019 (04/01/2019)
1.9624
1.9632
1.9642
1.9609
1.9626
Thursday 3 January 2019 (03/01/2019)
1.9936
1.9599
1.9775
1.9728
1.9752
Wednesday 2 January 2019 (02/01/2019)
1.9707
1.9961
2.0088
1.9674
1.9881
Tuesday 1 January 2019 (01/01/2019)
1.9681
1.9657
1.9732
1.9643
1.9688