U.S. Dollar-Bahamian Dollar History: 2020

Daily USD/BSD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.0023 on 03/08/2020

Lowest exchange rate of 2020: 0.9825 on 05/06/2020

Average exchange rate of 2020: 0.9938


Historical Graph For Converting U.S. Dollars into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Bahamian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.9916
0.9941
0.9941
0.9916
0.9928
Wednesday 30 December 2020 (30/12/2020)
0.9908
0.9943
0.9943
0.9908
0.9926
Tuesday 29 December 2020 (29/12/2020)
0.9917
0.9940
0.9940
0.9917
0.9929
Monday 28 December 2020 (28/12/2020)
0.9936
0.9943
0.9943
0.9936
0.9939
Friday 25 December 2020 (25/12/2020)
0.9947
0.9947
0.9947
0.9947
0.9947
Thursday 24 December 2020 (24/12/2020)
0.9928
0.9945
0.9945
0.9928
0.9937
Wednesday 23 December 2020 (23/12/2020)
0.9997
0.9943
0.9997
0.9943
0.9970
Tuesday 22 December 2020 (22/12/2020)
0.9887
0.9945
0.9945
0.9887
0.9916
Monday 21 December 2020 (21/12/2020)
0.9981
0.9935
0.9992
0.9935
0.9964
Friday 18 December 2020 (18/12/2020)
0.9928
0.9940
0.9940
0.9928
0.9934
Thursday 17 December 2020 (17/12/2020)
0.9936
0.9944
0.9944
0.9928
0.9936
Wednesday 16 December 2020 (16/12/2020)
0.9950
0.9944
0.9950
0.9944
0.9947
Tuesday 15 December 2020 (15/12/2020)
0.9939
0.9945
0.9945
0.9939
0.9942
Monday 14 December 2020 (14/12/2020)
0.9937
0.9944
0.9944
0.9937
0.9940
Friday 11 December 2020 (11/12/2020)
0.9888
0.9944
0.9944
0.9888
0.9916
Thursday 10 December 2020 (10/12/2020)
0.9968
0.9946
0.9968
0.9946
0.9957
Wednesday 9 December 2020 (09/12/2020)
0.9939
0.9940
0.9940
0.9939
0.9940
Tuesday 8 December 2020 (08/12/2020)
0.9946
0.9937
0.9946
0.9937
0.9942
Monday 7 December 2020 (07/12/2020)
0.9970
0.9946
0.9970
0.9946
0.9958
Friday 4 December 2020 (04/12/2020)
0.9930
0.9943
0.9943
0.9930
0.9936
Thursday 3 December 2020 (03/12/2020)
0.9892
0.9944
0.9944
0.9892
0.9918
Wednesday 2 December 2020 (02/12/2020)
0.9860
0.9942
0.9942
0.9856
0.9899
Tuesday 1 December 2020 (01/12/2020)
0.9974
0.9944
0.9974
0.9944
0.9959

November

Monday 30 November 2020 (30/11/2020)
0.9899
0.9944
0.9944
0.9899
0.9921
Friday 27 November 2020 (27/11/2020)
0.9932
0.9941
0.9941
0.9932
0.9937
Thursday 26 November 2020 (26/11/2020)
0.9904
0.9943
0.9943
0.9904
0.9923
Wednesday 25 November 2020 (25/11/2020)
0.9916
0.9940
0.9940
0.9916
0.9928
Tuesday 24 November 2020 (24/11/2020)
0.9993
0.9941
0.9993
0.9941
0.9967
Monday 23 November 2020 (23/11/2020)
0.9939
0.9945
0.9945
0.9939
0.9942
Friday 20 November 2020 (20/11/2020)
0.9908
0.9942
0.9942
0.9908
0.9925
Thursday 19 November 2020 (19/11/2020)
0.9966
0.9941
0.9966
0.9941
0.9954
Wednesday 18 November 2020 (18/11/2020)
0.9961
0.9946
0.9961
0.9946
0.9953
Tuesday 17 November 2020 (17/11/2020)
0.9915
0.9944
0.9944
0.9915
0.9929
Monday 16 November 2020 (16/11/2020)
0.9913
0.9928
0.9928
0.9913
0.9920
Friday 13 November 2020 (13/11/2020)
0.9943
0.9946
0.9946
0.9943
0.9944
Thursday 12 November 2020 (12/11/2020)
0.9928
0.9941
0.9941
0.9928
0.9935
Wednesday 11 November 2020 (11/11/2020)
0.9919
0.9942
0.9942
0.9919
0.9931
Tuesday 10 November 2020 (10/11/2020)
0.9994
0.9935
0.9994
0.9935
0.9965
Monday 9 November 2020 (09/11/2020)
0.9932
0.9948
0.9948
0.9932
0.9940
Friday 6 November 2020 (06/11/2020)
0.9940
0.9937
0.9940
0.9937
0.9938
Thursday 5 November 2020 (05/11/2020)
0.9925
0.9942
0.9942
0.9925
0.9933
Wednesday 4 November 2020 (04/11/2020)
0.9958
0.9933
0.9958
0.9933
0.9946
Tuesday 3 November 2020 (03/11/2020)
0.9940
0.9938
0.9940
0.9938
0.9939
Monday 2 November 2020 (02/11/2020)
0.9966
0.9941
0.9966
0.9941
0.9953

October

Friday 30 October 2020 (30/10/2020)
0.9957
0.9938
0.9957
0.9938
0.9948
Thursday 29 October 2020 (29/10/2020)
0.9922
0.9969
0.9969
0.9922
0.9946
Wednesday 28 October 2020 (28/10/2020)
0.9978
0.9942
0.9978
0.9942
0.9960
Tuesday 27 October 2020 (27/10/2020)
0.9941
0.9937
0.9941
0.9937
0.9939
Monday 26 October 2020 (26/10/2020)
0.9946
0.9940
0.9946
0.9940
0.9943
Friday 23 October 2020 (23/10/2020)
0.9968
0.9942
0.9968
0.9942
0.9955
Thursday 22 October 2020 (22/10/2020)
0.9952
0.9944
0.9952
0.9944
0.9948
Wednesday 21 October 2020 (21/10/2020)
0.9924
0.9940
0.9940
0.9924
0.9932
Tuesday 20 October 2020 (20/10/2020)
0.9933
0.9941
0.9941
0.9919
0.9930
Monday 19 October 2020 (19/10/2020)
0.9935
0.9940
0.9940
0.9935
0.9938
Friday 16 October 2020 (16/10/2020)
0.9946
0.9938
0.9946
0.9938
0.9942
Thursday 15 October 2020 (15/10/2020)
0.9929
0.9942
0.9942
0.9929
0.9936
Wednesday 14 October 2020 (14/10/2020)
0.9978
0.9940
0.9978
0.9940
0.9959
Tuesday 13 October 2020 (13/10/2020)
0.9938
0.9942
0.9942
0.9938
0.9940
Monday 12 October 2020 (12/10/2020)
0.9933
0.9943
0.9943
0.9933
0.9938
Friday 9 October 2020 (09/10/2020)
0.9939
0.9942
0.9942
0.9939
0.9940
Thursday 8 October 2020 (08/10/2020)
0.9936
0.9944
0.9944
0.9936
0.9940
Wednesday 7 October 2020 (07/10/2020)
0.9977
0.9933
0.9977
0.9933
0.9955
Tuesday 6 October 2020 (06/10/2020)
0.9908
0.9940
0.9940
0.9908
0.9924
Monday 5 October 2020 (05/10/2020)
0.9930
0.9939
0.9939
0.9930
0.9934
Friday 2 October 2020 (02/10/2020)
0.9948
0.9942
0.9948
0.9942
0.9945
Thursday 1 October 2020 (01/10/2020)
0.9933
0.9932
0.9933
0.9932
0.9933

September

Wednesday 30 September 2020 (30/09/2020)
0.9907
0.9943
0.9943
0.9907
0.9925
Tuesday 29 September 2020 (29/09/2020)
0.9926
0.9934
0.9934
0.9926
0.9930
Monday 28 September 2020 (28/09/2020)
0.9962
0.9939
0.9962
0.9939
0.9951
Friday 25 September 2020 (25/09/2020)
0.9919
0.9941
0.9941
0.9919
0.9930
Thursday 24 September 2020 (24/09/2020)
0.9970
0.9937
0.9970
0.9935
0.9953
Wednesday 23 September 2020 (23/09/2020)
1.0010
0.9940
1.0010
0.9940
0.9975
Tuesday 22 September 2020 (22/09/2020)
0.9957
0.9947
0.9957
0.9947
0.9952
Monday 21 September 2020 (21/09/2020)
0.9924
0.9945
0.9945
0.9924
0.9935
Friday 18 September 2020 (18/09/2020)
0.9894
0.9939
0.9939
0.9894
0.9916
Thursday 17 September 2020 (17/09/2020)
1.0018
0.9947
1.0018
0.9947
0.9982
Wednesday 16 September 2020 (16/09/2020)
0.9995
0.9940
0.9995
0.9940
0.9968
Tuesday 15 September 2020 (15/09/2020)
0.9945
0.9944
0.9945
0.9944
0.9944
Monday 14 September 2020 (14/09/2020)
0.9961
0.9942
0.9961
0.9942
0.9951
Friday 11 September 2020 (11/09/2020)
0.9944
0.9940
0.9944
0.9940
0.9942
Thursday 10 September 2020 (10/09/2020)
0.9893
0.9942
0.9942
0.9893
0.9918
Wednesday 9 September 2020 (09/09/2020)
0.9963
0.9938
0.9963
0.9938
0.9951
Tuesday 8 September 2020 (08/09/2020)
0.9952
0.9945
0.9952
0.9945
0.9948
Monday 7 September 2020 (07/09/2020)
0.9950
0.9941
0.9950
0.9941
0.9946
Friday 4 September 2020 (04/09/2020)
0.9907
0.9936
0.9936
0.9907
0.9922
Thursday 3 September 2020 (03/09/2020)
0.9965
0.9946
0.9965
0.9946
0.9956
Wednesday 2 September 2020 (02/09/2020)
1.0008
0.9939
1.0008
0.9939
0.9974
Tuesday 1 September 2020 (01/09/2020)
0.9923
0.9937
0.9937
0.9923
0.9930

August

Monday 31 August 2020 (31/08/2020)
0.9939
0.9933
0.9939
0.9933
0.9936
Friday 28 August 2020 (28/08/2020)
0.9931
0.9942
0.9942
0.9931
0.9937
Thursday 27 August 2020 (27/08/2020)
0.9918
0.9943
0.9952
0.9918
0.9935
Wednesday 26 August 2020 (26/08/2020)
0.9938
0.9937
0.9938
0.9937
0.9938
Tuesday 25 August 2020 (25/08/2020)
0.9969
0.9939
0.9969
0.9939
0.9954
Monday 24 August 2020 (24/08/2020)
0.9947
0.9943
0.9947
0.9943
0.9945
Friday 21 August 2020 (21/08/2020)
0.9912
0.9946
0.9946
0.9912
0.9929
Thursday 20 August 2020 (20/08/2020)
1.0019
0.9948
1.0019
0.9948
0.9983
Wednesday 19 August 2020 (19/08/2020)
0.9902
0.9939
0.9939
0.9902
0.9921
Tuesday 18 August 2020 (18/08/2020)
0.9908
0.9915
0.9941
0.9908
0.9925
Monday 17 August 2020 (17/08/2020)
0.9909
0.9941
0.9941
0.9909
0.9925
Friday 14 August 2020 (14/08/2020)
0.9971
0.9938
0.9971
0.9938
0.9954
Thursday 13 August 2020 (13/08/2020)
0.9916
0.9938
0.9938
0.9916
0.9927
Wednesday 12 August 2020 (12/08/2020)
0.9989
0.9943
0.9989
0.9943
0.9966
Tuesday 11 August 2020 (11/08/2020)
0.9959
0.9949
0.9959
0.9947
0.9953
Monday 10 August 2020 (10/08/2020)
0.9966
0.9939
0.9966
0.9939
0.9953
Friday 7 August 2020 (07/08/2020)
0.9915
0.9943
0.9943
0.9915
0.9929
Thursday 6 August 2020 (06/08/2020)
0.9903
0.9948
0.9948
0.9903
0.9926
Wednesday 5 August 2020 (05/08/2020)
0.9907
0.9939
0.9939
0.9907
0.9923
Tuesday 4 August 2020 (04/08/2020)
0.9915
0.9943
0.9943
0.9915
0.9929
Monday 3 August 2020 (03/08/2020)
1.0023
0.9933
1.0023
0.9933
0.9978

July

Friday 31 July 2020 (31/07/2020)
0.9842
0.9946
0.9946
0.9842
0.9894
Thursday 30 July 2020 (30/07/2020)
0.9912
0.9939
0.9939
0.9912
0.9925
Wednesday 29 July 2020 (29/07/2020)
0.9954
0.9952
0.9954
0.9929
0.9942
Tuesday 28 July 2020 (28/07/2020)
0.9906
0.9939
0.9939
0.9906
0.9923
Monday 27 July 2020 (27/07/2020)
0.9850
0.9942
0.9942
0.9850
0.9896
Friday 24 July 2020 (24/07/2020)
0.9917
0.9936
0.9936
0.9917
0.9926
Thursday 23 July 2020 (23/07/2020)
0.9940
0.9944
0.9944
0.9940
0.9942
Wednesday 22 July 2020 (22/07/2020)
0.9860
0.9939
0.9939
0.9860
0.9899
Tuesday 21 July 2020 (21/07/2020)
0.9935
0.9939
0.9939
0.9935
0.9937
Monday 20 July 2020 (20/07/2020)
0.9945
0.9929
0.9945
0.9929
0.9937
Friday 17 July 2020 (17/07/2020)
0.9947
0.9940
0.9947
0.9940
0.9944
Thursday 16 July 2020 (16/07/2020)
0.9961
0.9936
0.9961
0.9936
0.9949
Wednesday 15 July 2020 (15/07/2020)
0.9902
0.9936
0.9936
0.9902
0.9919
Tuesday 14 July 2020 (14/07/2020)
0.9924
0.9940
0.9940
0.9924
0.9932
Monday 13 July 2020 (13/07/2020)
0.9938
0.9938
0.9938
0.9938
0.9938
Friday 10 July 2020 (10/07/2020)
0.9979
0.9933
0.9979
0.9933
0.9956
Thursday 9 July 2020 (09/07/2020)
0.9892
0.9937
0.9937
0.9892
0.9915
Wednesday 8 July 2020 (08/07/2020)
0.9946
0.9937
0.9946
0.9937
0.9941
Tuesday 7 July 2020 (07/07/2020)
0.9912
0.9935
0.9935
0.9912
0.9923
Monday 6 July 2020 (06/07/2020)
0.9913
0.9938
0.9938
0.9913
0.9925
Friday 3 July 2020 (03/07/2020)
0.9972
0.9937
0.9972
0.9937
0.9955
Thursday 2 July 2020 (02/07/2020)
0.9897
0.9939
0.9939
0.9897
0.9918
Wednesday 1 July 2020 (01/07/2020)
0.9917
0.9942
0.9945
0.9911
0.9928

June

Tuesday 30 June 2020 (30/06/2020)
0.9981
0.9938
0.9981
0.9938
0.9959
Monday 29 June 2020 (29/06/2020)
0.9935
0.9945
0.9945
0.9935
0.9940
Friday 26 June 2020 (26/06/2020)
0.9931
0.9935
0.9935
0.9931
0.9933
Thursday 25 June 2020 (25/06/2020)
0.9983
0.9937
0.9990
0.9937
0.9963
Wednesday 24 June 2020 (24/06/2020)
0.9917
0.9941
0.9941
0.9917
0.9929
Tuesday 23 June 2020 (23/06/2020)
0.9891
0.9942
0.9942
0.9891
0.9916
Monday 22 June 2020 (22/06/2020)
0.9959
0.9938
0.9959
0.9938
0.9948
Friday 19 June 2020 (19/06/2020)
0.9984
0.9939
0.9984
0.9939
0.9962
Thursday 18 June 2020 (18/06/2020)
0.9938
0.9938
0.9938
0.9938
0.9938
Wednesday 17 June 2020 (17/06/2020)
0.9981
0.9934
0.9981
0.9934
0.9957
Tuesday 16 June 2020 (16/06/2020)
0.9861
0.9935
0.9935
0.9861
0.9898
Monday 15 June 2020 (15/06/2020)
0.9988
0.9941
0.9988
0.9941
0.9965
Friday 12 June 2020 (12/06/2020)
1.0017
0.9939
1.0017
0.9939
0.9978
Thursday 11 June 2020 (11/06/2020)
0.9918
0.9940
0.9940
0.9918
0.9929
Wednesday 10 June 2020 (10/06/2020)
0.9888
0.9935
0.9936
0.9888
0.9912
Tuesday 9 June 2020 (09/06/2020)
0.9909
0.9942
0.9942
0.9909
0.9926
Monday 8 June 2020 (08/06/2020)
0.9965
0.9936
0.9965
0.9936
0.9951
Friday 5 June 2020 (05/06/2020)
0.9825
0.9937
0.9937
0.9825
0.9881
Thursday 4 June 2020 (04/06/2020)
0.9918
0.9939
0.9939
0.9918
0.9929
Wednesday 3 June 2020 (03/06/2020)
0.9915
0.9935
0.9935
0.9915
0.9925
Tuesday 2 June 2020 (02/06/2020)
0.9913
0.9942
0.9942
0.9913
0.9927
Monday 1 June 2020 (01/06/2020)
0.9946
0.9933
0.9946
0.9933
0.9940

May

Friday 29 May 2020 (29/05/2020)
0.9874
0.9933
0.9933
0.9874
0.9903
Thursday 28 May 2020 (28/05/2020)
0.9930
0.9939
0.9939
0.9930
0.9934
Wednesday 27 May 2020 (27/05/2020)
0.9920
0.9932
0.9932
0.9920
0.9926
Tuesday 26 May 2020 (26/05/2020)
0.9926
0.9934
0.9934
0.9926
0.9930
Monday 25 May 2020 (25/05/2020)
0.9937
0.9937
0.9937
0.9937
0.9937
Friday 22 May 2020 (22/05/2020)
0.9970
0.9931
0.9970
0.9931
0.9951
Thursday 21 May 2020 (21/05/2020)
0.9923
0.9936
0.9936
0.9923
0.9929
Wednesday 20 May 2020 (20/05/2020)
0.9963
0.9934
0.9963
0.9934
0.9948
Tuesday 19 May 2020 (19/05/2020)
0.9838
0.9939
0.9939
0.9838
0.9888
Monday 18 May 2020 (18/05/2020)
0.9929
0.9938
0.9938
0.9929
0.9933
Friday 15 May 2020 (15/05/2020)
0.9922
0.9932
0.9932
0.9922
0.9927
Thursday 14 May 2020 (14/05/2020)
0.9976
0.9943
0.9976
0.9943
0.9959
Wednesday 13 May 2020 (13/05/2020)
0.9916
0.9938
0.9938
0.9916
0.9927
Tuesday 12 May 2020 (12/05/2020)
0.9960
0.9934
0.9960
0.9934
0.9947
Monday 11 May 2020 (11/05/2020)
0.9934
0.9937
0.9937
0.9934
0.9935
Friday 8 May 2020 (08/05/2020)
0.9884
0.9936
0.9936
0.9884
0.9910
Thursday 7 May 2020 (07/05/2020)
0.9943
0.9936
0.9943
0.9936
0.9940
Wednesday 6 May 2020 (06/05/2020)
0.9936
0.9934
0.9936
0.9934
0.9935
Tuesday 5 May 2020 (05/05/2020)
0.9954
0.9933
0.9954
0.9933
0.9943
Monday 4 May 2020 (04/05/2020)
0.9869
0.9934
0.9934
0.9869
0.9902
Friday 1 May 2020 (01/05/2020)
0.9871
0.9871
0.9871
0.9871
0.9871

April

Thursday 30 April 2020 (30/04/2020)
0.9928
0.9936
0.9936
0.9928
0.9932
Wednesday 29 April 2020 (29/04/2020)
0.9973
0.9940
0.9973
0.9940
0.9957
Tuesday 28 April 2020 (28/04/2020)
0.9953
0.9937
0.9953
0.9937
0.9945
Monday 27 April 2020 (27/04/2020)
0.9903
0.9939
0.9939
0.9903
0.9921
Friday 24 April 2020 (24/04/2020)
0.9945
0.9937
0.9945
0.9937
0.9941
Thursday 23 April 2020 (23/04/2020)
0.9990
0.9932
0.9990
0.9932
0.9961
Wednesday 22 April 2020 (22/04/2020)
0.9915
0.9935
0.9935
0.9915
0.9925
Tuesday 21 April 2020 (21/04/2020)
0.9942
0.9939
0.9942
0.9939
0.9941
Monday 20 April 2020 (20/04/2020)
0.9913
0.9938
0.9938
0.9913
0.9925
Friday 17 April 2020 (17/04/2020)
0.9951
0.9933
0.9951
0.9933
0.9942
Thursday 16 April 2020 (16/04/2020)
0.9955
0.9938
0.9955
0.9938
0.9946
Wednesday 15 April 2020 (15/04/2020)
0.9898
0.9938
0.9938
0.9898
0.9918
Tuesday 14 April 2020 (14/04/2020)
0.9879
0.9932
0.9932
0.9879
0.9905
Monday 13 April 2020 (13/04/2020)
0.9873
0.9851
0.9873
0.9851
0.9862
Friday 10 April 2020 (10/04/2020)
0.9877
0.9877
0.9877
0.9877
0.9877
Thursday 9 April 2020 (09/04/2020)
0.9935
0.9933
0.9935
0.9933
0.9934
Wednesday 8 April 2020 (08/04/2020)
0.9944
0.9938
0.9944
0.9938
0.9941
Tuesday 7 April 2020 (07/04/2020)
0.9941
0.9938
0.9941
0.9938
0.9940
Monday 6 April 2020 (06/04/2020)
0.9923
0.9934
0.9934
0.9923
0.9929
Friday 3 April 2020 (03/04/2020)
1.0007
0.9936
1.0007
0.9936
0.9972
Thursday 2 April 2020 (02/04/2020)
0.9936
0.9980
0.9980
0.9936
0.9958
Wednesday 1 April 2020 (01/04/2020)
0.9861
0.9940
0.9940
0.9861
0.9901

March

Tuesday 31 March 2020 (31/03/2020)
0.9985
0.9954
0.9985
0.9954
0.9970
Monday 30 March 2020 (30/03/2020)
0.9849
0.9936
0.9936
0.9849
0.9892
Friday 27 March 2020 (27/03/2020)
0.9873
0.9938
0.9938
0.9873
0.9905
Thursday 26 March 2020 (26/03/2020)
0.9848
0.9954
0.9954
0.9848
0.9901
Wednesday 25 March 2020 (25/03/2020)
0.9987
0.9931
0.9987
0.9931
0.9959
Tuesday 24 March 2020 (24/03/2020)
0.9836
0.9967
0.9967
0.9836
0.9901
Monday 23 March 2020 (23/03/2020)
0.9931
0.9863
0.9931
0.9863
0.9897
Friday 20 March 2020 (20/03/2020)
0.9966
0.9916
0.9966
0.9916
0.9941
Thursday 19 March 2020 (19/03/2020)
1.0000
0.9935
1.0000
0.9935
0.9967
Wednesday 18 March 2020 (18/03/2020)
0.9948
0.9934
0.9948
0.9934
0.9941
Tuesday 17 March 2020 (17/03/2020)
0.9952
0.9928
0.9952
0.9928
0.9940
Monday 16 March 2020 (16/03/2020)
0.9984
0.9929
0.9984
0.9929
0.9956
Friday 13 March 2020 (13/03/2020)
0.9983
0.9932
0.9983
0.9932
0.9957
Thursday 12 March 2020 (12/03/2020)
0.9948
0.9927
0.9956
0.9927
0.9941
Wednesday 11 March 2020 (11/03/2020)
0.9970
0.9999
0.9999
0.9924
0.9961
Tuesday 10 March 2020 (10/03/2020)
0.9954
0.9942
0.9954
0.9942
0.9948
Monday 9 March 2020 (09/03/2020)
0.9854
0.9946
0.9946
0.9854
0.9900
Friday 6 March 2020 (06/03/2020)
0.9883
0.9945
0.9945
0.9883
0.9914
Thursday 5 March 2020 (05/03/2020)
0.9947
0.9932
0.9947
0.9932
0.9939
Wednesday 4 March 2020 (04/03/2020)
0.9890
0.9942
0.9942
0.9890
0.9916
Tuesday 3 March 2020 (03/03/2020)
0.9926
0.9931
0.9931
0.9926
0.9929
Monday 2 March 2020 (02/03/2020)
0.9879
0.9931
0.9931
0.9879
0.9905

February

Friday 28 February 2020 (28/02/2020)
0.9897
0.9932
0.9932
0.9897
0.9915
Thursday 27 February 2020 (27/02/2020)
0.9920
0.9935
0.9936
0.9920
0.9928
Wednesday 26 February 2020 (26/02/2020)
0.9902
0.9929
0.9929
0.9902
0.9915
Tuesday 25 February 2020 (25/02/2020)
0.9901
0.9939
0.9939
0.9901
0.9920
Monday 24 February 2020 (24/02/2020)
0.9915
0.9935
0.9935
0.9915
0.9925
Friday 21 February 2020 (21/02/2020)
0.9939
0.9940
0.9940
0.9939
0.9939
Thursday 20 February 2020 (20/02/2020)
0.9926
0.9937
0.9937
0.9926
0.9931
Wednesday 19 February 2020 (19/02/2020)
0.9956
0.9934
0.9956
0.9934
0.9945
Tuesday 18 February 2020 (18/02/2020)
0.9946
0.9938
0.9946
0.9938
0.9942
Monday 17 February 2020 (17/02/2020)
0.9935
0.9934
0.9935
0.9934
0.9934
Friday 14 February 2020 (14/02/2020)
0.9956
0.9936
0.9956
0.9936
0.9946
Thursday 13 February 2020 (13/02/2020)
0.9972
0.9937
0.9972
0.9937
0.9955
Wednesday 12 February 2020 (12/02/2020)
0.9931
0.9936
0.9936
0.9931
0.9933
Tuesday 11 February 2020 (11/02/2020)
0.9969
0.9935
0.9969
0.9935
0.9952
Monday 10 February 2020 (10/02/2020)
0.9937
0.9937
0.9937
0.9937
0.9937
Friday 7 February 2020 (07/02/2020)
0.9950
0.9936
0.9950
0.9936
0.9943
Thursday 6 February 2020 (06/02/2020)
0.9958
0.9938
0.9958
0.9938
0.9948
Wednesday 5 February 2020 (05/02/2020)
0.9949
0.9936
0.9949
0.9936
0.9942
Tuesday 4 February 2020 (04/02/2020)
0.9939
0.9940
0.9940
0.9939
0.9939
Monday 3 February 2020 (03/02/2020)
0.9895
0.9936
0.9936
0.9895
0.9915

January

Friday 31 January 2020 (31/01/2020)
0.9931
0.9935
0.9935
0.9931
0.9933
Thursday 30 January 2020 (30/01/2020)
0.9928
0.9937
0.9937
0.9928
0.9933
Wednesday 29 January 2020 (29/01/2020)
0.9932
0.9935
0.9935
0.9932
0.9933
Tuesday 28 January 2020 (28/01/2020)
0.9941
0.9937
0.9941
0.9937
0.9939
Monday 27 January 2020 (27/01/2020)
0.9939
0.9938
0.9939
0.9938
0.9938
Friday 24 January 2020 (24/01/2020)
0.9969
0.9939
0.9969
0.9939
0.9954
Thursday 23 January 2020 (23/01/2020)
0.9928
0.9937
0.9937
0.9928
0.9933
Wednesday 22 January 2020 (22/01/2020)
0.9959
0.9936
0.9959
0.9936
0.9948
Tuesday 21 January 2020 (21/01/2020)
0.9932
0.9937
0.9937
0.9932
0.9935
Monday 20 January 2020 (20/01/2020)
0.9953
0.9937
0.9953
0.9937
0.9945
Friday 17 January 2020 (17/01/2020)
0.9956
0.9937
0.9956
0.9937
0.9947
Thursday 16 January 2020 (16/01/2020)
0.9932
0.9935
0.9935
0.9932
0.9934
Wednesday 15 January 2020 (15/01/2020)
0.9937
0.9934
0.9937
0.9934
0.9936
Tuesday 14 January 2020 (14/01/2020)
0.9923
0.9939
0.9939
0.9923
0.9931
Monday 13 January 2020 (13/01/2020)
0.9912
0.9938
0.9938
0.9912
0.9925
Friday 10 January 2020 (10/01/2020)
0.9935
0.9936
0.9936
0.9935
0.9935
Thursday 9 January 2020 (09/01/2020)
0.9949
0.9934
0.9949
0.9934
0.9941
Wednesday 8 January 2020 (08/01/2020)
0.9957
0.9935
0.9957
0.9935
0.9946
Tuesday 7 January 2020 (07/01/2020)
0.9949
0.9939
0.9949
0.9939
0.9944
Monday 6 January 2020 (06/01/2020)
0.9907
0.9941
0.9941
0.9907
0.9924
Friday 3 January 2020 (03/01/2020)
0.9946
0.9937
0.9946
0.9937
0.9941
Thursday 2 January 2020 (02/01/2020)
0.9946
0.9935
0.9946
0.9935
0.9941
Wednesday 1 January 2020 (01/01/2020)
0.9989
0.9989
0.9989
0.9989
0.9989