MENU

Converting U.S. Dollars into Australian Dollars in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7415 on 19/03/2020

Worst Exchange Rate: 1.4236 on 08/06/2020

Mid Exchange Rate: 1.5045 on 26/05/2020


Today's Live Rate: 1 USD = 1.4244 AUD

Best Retail Rate: 1 USD = 1.4144 AUD

Indicative Bank Rate: 1 USD = 1.3686 AUD

Find Out More

 

Historical Graph For Converting U.S. Dollars into Australian Dollars

Loading

Table of 1 U.S. Dollar to Australian Dollar Exchange Rate for 2020

Date Open Close Mid Link

July

Tuesday 14 July 2020
1.4415 AUD
1.4310 AUD
1.4371 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2020
Monday 13 July 2020
1.4386 AUD
1.4417 AUD
1.4358 AUD
U.S. Dollars to Australian Dollars rate for 13/07/2020
Sunday 12 July 2020
1.4384 AUD
1.4388 AUD
1.4327 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2020
Saturday 11 July 2020
1.4384 AUD
1.4384 AUD
1.4384 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2020
Friday 10 July 2020
1.4364 AUD
1.4384 AUD
1.4395 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.4314 AUD
1.4370 AUD
1.4334 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.4404 AUD
1.4308 AUD
1.4369 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.4340 AUD
1.4404 AUD
1.4367 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2020
Monday 6 July 2020
1.4391 AUD
1.4333 AUD
1.4352 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2020
Sunday 5 July 2020
1.4398 AUD
1.4392 AUD
1.4409 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2020
Friday 3 July 2020
1.4452 AUD
1.4401 AUD
1.4425 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.4470 AUD
1.4453 AUD
1.4435 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.4486 AUD
1.4465 AUD
1.4469 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.4551 AUD
1.4489 AUD
1.4549 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2020
Monday 29 June 2020
1.4573 AUD
1.4552 AUD
1.4562 AUD
U.S. Dollars to Australian Dollars rate for 29/06/2020
Sunday 28 June 2020
1.4560 AUD
1.4573 AUD
1.4549 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2020
Friday 26 June 2020
1.4517 AUD
1.4567 AUD
1.4557 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.4584 AUD
1.4519 AUD
1.4550 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.4402 AUD
1.4579 AUD
1.4472 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.4431 AUD
1.4406 AUD
1.4458 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2020
Monday 22 June 2020
1.4659 AUD
1.4429 AUD
1.4541 AUD
U.S. Dollars to Australian Dollars rate for 22/06/2020
Sunday 21 June 2020
1.4627 AUD
1.4658 AUD
1.4652 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2020
Friday 19 June 2020
1.4583 AUD
1.4630 AUD
1.4554 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.4542 AUD
1.4585 AUD
1.4557 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.4507 AUD
1.4538 AUD
1.4518 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.4362 AUD
1.4499 AUD
1.4483 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2020
Monday 15 June 2020
1.4643 AUD
1.4371 AUD
1.4561 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2020
Sunday 14 June 2020
1.4554 AUD
1.4643 AUD
1.4614 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2020
Friday 12 June 2020
1.4639 AUD
1.4585 AUD
1.4587 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.4350 AUD
1.4639 AUD
1.4478 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.4405 AUD
1.4351 AUD
1.4293 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.4236 AUD
1.4403 AUD
1.4346 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2020
Monday 8 June 2020
1.4286 AUD
1.4236 AUD
1.4293 AUD
U.S. Dollars to Australian Dollars rate for 08/06/2020
Sunday 7 June 2020
1.4353 AUD
1.4281 AUD
1.4313 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2020
Friday 5 June 2020
1.4413 AUD
1.4345 AUD
1.4343 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.4434 AUD
1.4409 AUD
1.4419 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.4460 AUD
1.4432 AUD
1.4451 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.4738 AUD
1.4463 AUD
1.4601 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2020
Monday 1 June 2020
1.5015 AUD
1.4736 AUD
1.4844 AUD
U.S. Dollars to Australian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.4984 AUD
1.5016 AUD
1.5012 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2020
Friday 29 May 2020
1.5076 AUD
1.4995 AUD
1.5032 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.5102 AUD
1.5075 AUD
1.5085 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.5046 AUD
1.5104 AUD
1.5093 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.5263 AUD
1.5045 AUD
1.5131 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2020
Monday 25 May 2020
1.5274 AUD
1.5273 AUD
1.5299 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2020
Sunday 24 May 2020
1.5293 AUD
1.5277 AUD
1.5290 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2020
Friday 22 May 2020
1.5227 AUD
1.5295 AUD
1.5290 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.5171 AUD
1.5228 AUD
1.5212 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.5289 AUD
1.5169 AUD
1.5216 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.5330 AUD
1.5290 AUD
1.5274 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2020
Monday 18 May 2020
1.5559 AUD
1.5323 AUD
1.5441 AUD
U.S. Dollars to Australian Dollars rate for 18/05/2020
Sunday 17 May 2020
1.5587 AUD
1.5563 AUD
1.5561 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2020
Friday 15 May 2020
1.5453 AUD
1.5588 AUD
1.5531 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.5495 AUD
1.5453 AUD
1.5527 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.5498 AUD
1.5492 AUD
1.5428 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.5422 AUD
1.5491 AUD
1.5422 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2020
Monday 11 May 2020
1.5303 AUD
1.5421 AUD
1.5360 AUD
U.S. Dollars to Australian Dollars rate for 11/05/2020
Sunday 10 May 2020
1.5298 AUD
1.5297 AUD
1.5312 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2020
Saturday 9 May 2020
1.5298 AUD
1.5298 AUD
1.5297 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2020
Friday 8 May 2020
1.5377 AUD
1.5298 AUD
1.5329 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.5644 AUD
1.5377 AUD
1.5500 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.5542 AUD
1.5648 AUD
1.5583 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.5559 AUD
1.5538 AUD
1.5511 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2020
Monday 4 May 2020
1.5680 AUD
1.5562 AUD
1.5608 AUD
U.S. Dollars to Australian Dollars rate for 04/05/2020
Sunday 3 May 2020
1.5572 AUD
1.5682 AUD
1.5624 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2020
Saturday 2 May 2020
1.5574 AUD
1.5574 AUD
1.5573 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2020
Friday 1 May 2020
1.5393 AUD
1.5574 AUD
1.5493 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.5260 AUD
1.5395 AUD
1.5322 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.5379 AUD
1.5256 AUD
1.5310 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.5503 AUD
1.5378 AUD
1.5445 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2020
Monday 27 April 2020
1.5630 AUD
1.5506 AUD
1.5545 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2020
Sunday 26 April 2020
1.5655 AUD
1.5631 AUD
1.5644 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2020
Saturday 25 April 2020
1.5655 AUD
1.5655 AUD
1.5655 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2020
Friday 24 April 2020
1.5682 AUD
1.5638 AUD
1.5702 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.5876 AUD
1.5682 AUD
1.5764 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.5885 AUD
1.5876 AUD
1.5829 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.5760 AUD
1.5888 AUD
1.5872 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2020
Monday 20 April 2020
1.5775 AUD
1.5759 AUD
1.5713 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2020
Sunday 19 April 2020
1.5696 AUD
1.5772 AUD
1.5720 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.5706 AUD
1.5706 AUD
1.5706 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2020
Friday 17 April 2020
1.5720 AUD
1.5706 AUD
1.5750 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.5850 AUD
1.5727 AUD
1.5813 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.5539 AUD
1.5851 AUD
1.5724 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.5628 AUD
1.5542 AUD
1.5597 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2020
Monday 13 April 2020
1.5783 AUD
1.5622 AUD
1.5699 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2020
Sunday 12 April 2020
1.5733 AUD
1.5785 AUD
1.5731 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2020
Friday 10 April 2020
1.5793 AUD
1.5746 AUD
1.5768 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.6041 AUD
1.5791 AUD
1.5936 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.6251 AUD
1.6038 AUD
1.6162 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.6346 AUD
1.6254 AUD
1.6252 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2020
Monday 6 April 2020
1.6680 AUD
1.6344 AUD
1.6510 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2020
Sunday 5 April 2020
1.6655 AUD
1.6681 AUD
1.6581 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2020
Friday 3 April 2020
1.6486 AUD
1.6667 AUD
1.6588 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2020
Thursday 2 April 2020
1.6418 AUD
1.6493 AUD
1.6492 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.6290 AUD
1.6417 AUD
1.6381 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.6216 AUD
1.6295 AUD
1.6270 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2020
Monday 30 March 2020
1.6192 AUD
1.6210 AUD
1.6258 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2020
Sunday 29 March 2020
1.6218 AUD
1.6180 AUD
1.6265 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2020
Friday 27 March 2020
1.6451 AUD
1.6218 AUD
1.6364 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2020
Thursday 26 March 2020
1.6937 AUD
1.6446 AUD
1.6730 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.6754 AUD
1.6935 AUD
1.6714 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.7014 AUD
1.6742 AUD
1.6866 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2020
Monday 23 March 2020
1.7374 AUD
1.7018 AUD
1.7267 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2020
Sunday 22 March 2020
1.7222 AUD
1.7372 AUD
1.7343 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2020
Friday 20 March 2020
1.7404 AUD
1.7260 AUD
1.7112 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2020
Thursday 19 March 2020
1.7273 AUD
1.7415 AUD
1.7452 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.6699 AUD
1.7240 AUD
1.7061 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.6379 AUD
1.6690 AUD
1.6519 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2020
Monday 16 March 2020
1.6189 AUD
1.6388 AUD
1.6301 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2020
Sunday 15 March 2020
1.6271 AUD
1.6198 AUD
1.6098 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2020
Friday 13 March 2020
1.5926 AUD
1.6177 AUD
1.6069 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.5435 AUD
1.5935 AUD
1.5758 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.5398 AUD
1.5434 AUD
1.5352 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.5150 AUD
1.5388 AUD
1.5305 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2020
Monday 9 March 2020
1.5117 AUD
1.5147 AUD
1.5388 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2020
Sunday 8 March 2020
1.5035 AUD
1.5119 AUD
1.5098 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2020
Saturday 7 March 2020
1.5035 AUD
1.5035 AUD
1.5035 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2020
Friday 6 March 2020
1.5112 AUD
1.5054 AUD
1.5043 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.5093 AUD
1.5115 AUD
1.5124 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.5184 AUD
1.5085 AUD
1.5134 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.5276 AUD
1.5190 AUD
1.5202 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2020
Monday 2 March 2020
1.5347 AUD
1.5272 AUD
1.5315 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2020
Sunday 1 March 2020
1.5459 AUD
1.5347 AUD
1.5394 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2020

February

Friday 28 February 2020
1.5196 AUD
1.5250 AUD
1.5359 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.5273 AUD
1.5196 AUD
1.5225 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.5139 AUD
1.5275 AUD
1.5209 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.5124 AUD
1.5141 AUD
1.5138 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2020
Monday 24 February 2020
1.5139 AUD
1.5124 AUD
1.5141 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2020
Sunday 23 February 2020
1.5148 AUD
1.5135 AUD
1.5135 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2020
Friday 21 February 2020
1.5122 AUD
1.5002 AUD
1.5092 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.4967 AUD
1.5120 AUD
1.5023 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.4935 AUD
1.4967 AUD
1.4955 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.4904 AUD
1.4932 AUD
1.4942 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2020
Monday 17 February 2020
1.4871 AUD
1.4903 AUD
1.4879 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2020
Sunday 16 February 2020
1.4871 AUD
1.4866 AUD
1.4870 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2020
Friday 14 February 2020
1.4881 AUD
1.4888 AUD
1.4879 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.4897 AUD
1.4880 AUD
1.4862 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.4883 AUD
1.4892 AUD
1.4861 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.4950 AUD
1.4877 AUD
1.4903 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2020
Monday 10 February 2020
1.4993 AUD
1.4948 AUD
1.4951 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2020
Sunday 9 February 2020
1.4979 AUD
1.4989 AUD
1.4992 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2020
Friday 7 February 2020
1.4852 AUD
1.4981 AUD
1.4931 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.4811 AUD
1.4855 AUD
1.4822 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.4855 AUD
1.4811 AUD
1.4815 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.4948 AUD
1.4856 AUD
1.4901 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2020
Monday 3 February 2020
1.4942 AUD
1.4945 AUD
1.4933 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2020
Sunday 2 February 2020
1.4935 AUD
1.4942 AUD
1.4945 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2020

January

Friday 31 January 2020
1.4908 AUD
1.4934 AUD
1.4911 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.4806 AUD
1.4905 AUD
1.4865 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.4784 AUD
1.4809 AUD
1.4797 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.4790 AUD
1.4782 AUD
1.4809 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2020
Monday 27 January 2020
1.4701 AUD
1.4789 AUD
1.4724 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2020
Sunday 26 January 2020
1.4673 AUD
1.4703 AUD
1.4683 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2020
Friday 24 January 2020
1.4605 AUD
1.4651 AUD
1.4624 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.4616 AUD
1.4622 AUD
1.4588 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.4604 AUD
1.4615 AUD
1.4615 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.4542 AUD
1.4605 AUD
1.4572 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2020
Monday 20 January 2020
1.4530 AUD
1.4539 AUD
1.4549 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2020
Sunday 19 January 2020
1.4532 AUD
1.4529 AUD
1.4535 AUD
U.S. Dollars to Australian Dollars rate for 19/01/2020
Friday 17 January 2020
1.4491 AUD
1.4547 AUD
1.4508 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.4477 AUD
1.4496 AUD
1.4468 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.4503 AUD
1.4474 AUD
1.4497 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.4498 AUD
1.4503 AUD
1.4498 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2020
Monday 13 January 2020
1.4491 AUD
1.4496 AUD
1.4475 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.4484 AUD
1.4492 AUD
1.4491 AUD
U.S. Dollars to Australian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.4484 AUD
1.4484 AUD
1.4484 AUD
U.S. Dollars to Australian Dollars rate for 11/01/2020
Friday 10 January 2020
1.4590 AUD
1.4486 AUD
1.4531 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.4544 AUD
1.4592 AUD
1.4565 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.4575 AUD
1.4547 AUD
1.4560 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.4415 AUD
1.4577 AUD
1.4501 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2020
Monday 6 January 2020
1.4398 AUD
1.4415 AUD
1.4404 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2020
Sunday 5 January 2020
1.4412 AUD
1.4401 AUD
1.4410 AUD
U.S. Dollars to Australian Dollars rate for 05/01/2020
Friday 3 January 2020
1.4314 AUD
1.4383 AUD
1.4368 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.4247 AUD
1.4314 AUD
1.4285 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.4252 AUD
1.4247 AUD
1.4235 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2020

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Index Steadies as Risk Appetite Ebbs and Outlook Hangs in Balan…

The Dollar Index steadied Tuesday on an important technical support level as an increase in...

Pound-Dollar Week Ahead: Stock Market Earnings, Sentiment Set Directio…

The Pound-to-Dollar recovery from late June lows built further last week but the week ahead...

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

Publications from the US Federal Reserve

Cash-Forward Arbitrage and Dealer Capital in MBS Markets: COVID-19 and…

We examine the economic mechanisms that limited arbitrage between the cash and forward markets of...

COVID-19 and the Great Recession: Market Hours and Home Production acr…

Women and households with children have been hit harder in this recession than they were...

Rising Wildfire Risk for the 12th District Economy

The growing risk from natural disasters is a key economic effect of climate change. Severe...

Loan Delinquency Projections for COVID-19

The authors forecast the effects of the COVID-19 pandemic on loan delinquency rates under three...