Converting U.S. Dollars into Australian Dollars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.7415 on 19/03/2020

Low Exchange Rate: 1.298 on 31/12/2020

Mid Exchange Rate: 1.4384 on 10/07/2020


Today's Live Rate: 1 USD = 1.3481 AUD

Bank Rate: 1 USD = 1.2953 AUD

Best USD/AUD Rate: 1 USD = 1.3387 AUD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
1.3006 AUD
1.2980 AUD
1.2938 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2020
Wednesday 30 December 2020
1.3139 AUD
1.3004 AUD
1.3074 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2020
Tuesday 29 December 2020
1.3178 AUD
1.3141 AUD
1.3148 AUD
U.S. Dollars to Australian Dollars rate for 29/12/2020
Monday 28 December 2020
1.3120 AUD
1.3178 AUD
1.3173 AUD
U.S. Dollars to Australian Dollars rate for 28/12/2020
Sunday 27 December 2020
1.3150 AUD
1.3138 AUD
1.3144 AUD
U.S. Dollars to Australian Dollars rate for 27/12/2020
Friday 25 December 2020
1.3146 AUD
1.3127 AUD
1.3095 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2020
Thursday 24 December 2020
1.3192 AUD
1.3142 AUD
1.3139 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2020
Wednesday 23 December 2020
1.3242 AUD
1.3190 AUD
1.3231 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2020
Tuesday 22 December 2020
1.3199 AUD
1.3239 AUD
1.3243 AUD
U.S. Dollars to Australian Dollars rate for 22/12/2020
Monday 21 December 2020
1.3180 AUD
1.3199 AUD
1.3276 AUD
U.S. Dollars to Australian Dollars rate for 21/12/2020
Sunday 20 December 2020
1.3165 AUD
1.3180 AUD
1.3152 AUD
U.S. Dollars to Australian Dollars rate for 20/12/2020
Friday 18 December 2020
1.3132 AUD
1.3111 AUD
1.3144 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2020
Thursday 17 December 2020
1.3210 AUD
1.3130 AUD
1.3150 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2020
Wednesday 16 December 2020
1.3229 AUD
1.3210 AUD
1.3227 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2020
Tuesday 15 December 2020
1.3268 AUD
1.3235 AUD
1.3262 AUD
U.S. Dollars to Australian Dollars rate for 15/12/2020
Monday 14 December 2020
1.3246 AUD
1.3270 AUD
1.3240 AUD
U.S. Dollars to Australian Dollars rate for 14/12/2020
Sunday 13 December 2020
1.3236 AUD
1.3243 AUD
1.3238 AUD
U.S. Dollars to Australian Dollars rate for 13/12/2020
Friday 11 December 2020
1.3291 AUD
1.3270 AUD
1.3251 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2020
Thursday 10 December 2020
1.3452 AUD
1.3291 AUD
1.3354 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2020
Wednesday 9 December 2020
1.3495 AUD
1.3450 AUD
1.3427 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2020
Tuesday 8 December 2020
1.3485 AUD
1.3492 AUD
1.3480 AUD
U.S. Dollars to Australian Dollars rate for 08/12/2020
Monday 7 December 2020
1.3457 AUD
1.3481 AUD
1.3488 AUD
U.S. Dollars to Australian Dollars rate for 07/12/2020
Sunday 6 December 2020
1.3429 AUD
1.3456 AUD
1.3445 AUD
U.S. Dollars to Australian Dollars rate for 06/12/2020
Friday 4 December 2020
1.3444 AUD
1.3466 AUD
1.3462 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2020
Thursday 3 December 2020
1.3488 AUD
1.3444 AUD
1.3468 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2020
Wednesday 2 December 2020
1.3549 AUD
1.3485 AUD
1.3537 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2020
Tuesday 1 December 2020
1.3587 AUD
1.3548 AUD
1.3579 AUD
U.S. Dollars to Australian Dollars rate for 01/12/2020

November

Monday 30 November 2020
1.3510 AUD
1.3592 AUD
1.3562 AUD
U.S. Dollars to Australian Dollars rate for 30/11/2020
Sunday 29 November 2020
1.3529 AUD
1.3512 AUD
1.3521 AUD
U.S. Dollars to Australian Dollars rate for 29/11/2020
Friday 27 November 2020
1.3592 AUD
1.3534 AUD
1.3556 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2020
Thursday 26 November 2020
1.3580 AUD
1.3592 AUD
1.3576 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2020
Wednesday 25 November 2020
1.3574 AUD
1.3576 AUD
1.3605 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2020
Tuesday 24 November 2020
1.3706 AUD
1.3572 AUD
1.3642 AUD
U.S. Dollars to Australian Dollars rate for 24/11/2020
Monday 23 November 2020
1.3675 AUD
1.3706 AUD
1.3695 AUD
U.S. Dollars to Australian Dollars rate for 23/11/2020
Sunday 22 November 2020
1.3673 AUD
1.3670 AUD
1.3683 AUD
U.S. Dollars to Australian Dollars rate for 22/11/2020
Friday 20 November 2020
1.3756 AUD
1.3692 AUD
1.3704 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2020
Thursday 19 November 2020
1.3707 AUD
1.3757 AUD
1.3739 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2020
Wednesday 18 November 2020
1.3704 AUD
1.3695 AUD
1.3693 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2020
Tuesday 17 November 2020
1.3662 AUD
1.3702 AUD
1.3673 AUD
U.S. Dollars to Australian Dollars rate for 17/11/2020
Monday 16 November 2020
1.3718 AUD
1.3662 AUD
1.3690 AUD
U.S. Dollars to Australian Dollars rate for 16/11/2020
Sunday 15 November 2020
1.3749 AUD
1.3718 AUD
1.3733 AUD
U.S. Dollars to Australian Dollars rate for 15/11/2020
Friday 13 November 2020
1.3811 AUD
1.3751 AUD
1.3795 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2020
Thursday 12 November 2020
1.3732 AUD
1.3812 AUD
1.3776 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2020
Wednesday 11 November 2020
1.3733 AUD
1.3728 AUD
1.3717 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2020
Tuesday 10 November 2020
1.3733 AUD
1.3733 AUD
1.3747 AUD
U.S. Dollars to Australian Dollars rate for 10/11/2020
Monday 9 November 2020
1.3726 AUD
1.3740 AUD
1.3690 AUD
U.S. Dollars to Australian Dollars rate for 09/11/2020
Sunday 8 November 2020
1.3740 AUD
1.3724 AUD
1.3712 AUD
U.S. Dollars to Australian Dollars rate for 08/11/2020
Friday 6 November 2020
1.3771 AUD
1.3774 AUD
1.3767 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2020
Thursday 5 November 2020
1.3934 AUD
1.3769 AUD
1.3855 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2020
Wednesday 4 November 2020
1.3899 AUD
1.3927 AUD
1.4016 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2020
Tuesday 3 November 2020
1.4176 AUD
1.3895 AUD
1.4052 AUD
U.S. Dollars to Australian Dollars rate for 03/11/2020
Monday 2 November 2020
1.4270 AUD
1.4174 AUD
1.4232 AUD
U.S. Dollars to Australian Dollars rate for 02/11/2020
Sunday 1 November 2020
1.4234 AUD
1.4269 AUD
1.4240 AUD
U.S. Dollars to Australian Dollars rate for 01/11/2020

October

Friday 30 October 2020
1.4210 AUD
1.4218 AUD
1.4201 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2020
Thursday 29 October 2020
1.4172 AUD
1.4199 AUD
1.4202 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2020
Wednesday 28 October 2020
1.4046 AUD
1.4174 AUD
1.4087 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2020
Tuesday 27 October 2020
1.4051 AUD
1.4039 AUD
1.3996 AUD
U.S. Dollars to Australian Dollars rate for 27/10/2020
Monday 26 October 2020
1.4023 AUD
1.4051 AUD
1.4034 AUD
U.S. Dollars to Australian Dollars rate for 26/10/2020
Sunday 25 October 2020
1.4002 AUD
1.4021 AUD
1.4010 AUD
U.S. Dollars to Australian Dollars rate for 25/10/2020
Friday 23 October 2020
1.4031 AUD
1.4006 AUD
1.4025 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2020
Thursday 22 October 2020
1.4076 AUD
1.4027 AUD
1.4061 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2020
Wednesday 21 October 2020
1.4183 AUD
1.4075 AUD
1.4096 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2020
Tuesday 20 October 2020
1.4177 AUD
1.4182 AUD
1.4188 AUD
U.S. Dollars to Australian Dollars rate for 20/10/2020
Monday 19 October 2020
1.4097 AUD
1.4178 AUD
1.4120 AUD
U.S. Dollars to Australian Dollars rate for 19/10/2020
Sunday 18 October 2020
1.4104 AUD
1.4096 AUD
1.4112 AUD
U.S. Dollars to Australian Dollars rate for 18/10/2020
Friday 16 October 2020
1.4102 AUD
1.4118 AUD
1.4115 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2020
Thursday 15 October 2020
1.4003 AUD
1.4109 AUD
1.4079 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2020
Wednesday 14 October 2020
1.3951 AUD
1.4003 AUD
1.3965 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2020
Tuesday 13 October 2020
1.3871 AUD
1.3957 AUD
1.3928 AUD
U.S. Dollars to Australian Dollars rate for 13/10/2020
Monday 12 October 2020
1.3842 AUD
1.3866 AUD
1.3849 AUD
U.S. Dollars to Australian Dollars rate for 12/10/2020
Sunday 11 October 2020
1.3861 AUD
1.3842 AUD
1.3832 AUD
U.S. Dollars to Australian Dollars rate for 11/10/2020
Friday 9 October 2020
1.3937 AUD
1.3805 AUD
1.3875 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2020
Thursday 8 October 2020
1.4013 AUD
1.3937 AUD
1.3984 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2020
Wednesday 7 October 2020
1.4065 AUD
1.4012 AUD
1.4031 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2020
Tuesday 6 October 2020
1.3902 AUD
1.4065 AUD
1.3981 AUD
U.S. Dollars to Australian Dollars rate for 06/10/2020
Monday 5 October 2020
1.3920 AUD
1.3903 AUD
1.3924 AUD
U.S. Dollars to Australian Dollars rate for 05/10/2020
Sunday 4 October 2020
1.3939 AUD
1.3931 AUD
1.3950 AUD
U.S. Dollars to Australian Dollars rate for 04/10/2020
Friday 2 October 2020
1.3925 AUD
1.3957 AUD
1.3967 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2020
Thursday 1 October 2020
1.3954 AUD
1.3924 AUD
1.3922 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2020

September

Wednesday 30 September 2020
1.3995 AUD
1.3956 AUD
1.4006 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2020
Tuesday 29 September 2020
1.4094 AUD
1.3998 AUD
1.4053 AUD
U.S. Dollars to Australian Dollars rate for 29/09/2020
Monday 28 September 2020
1.4203 AUD
1.4094 AUD
1.4153 AUD
U.S. Dollars to Australian Dollars rate for 28/09/2020
Sunday 27 September 2020
1.4223 AUD
1.4201 AUD
1.4207 AUD
U.S. Dollars to Australian Dollars rate for 27/09/2020
Friday 25 September 2020
1.4172 AUD
1.4225 AUD
1.4189 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2020
Thursday 24 September 2020
1.4152 AUD
1.4171 AUD
1.4185 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2020
Wednesday 23 September 2020
1.3942 AUD
1.4151 AUD
1.4048 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2020
Tuesday 22 September 2020
1.3834 AUD
1.3938 AUD
1.3897 AUD
U.S. Dollars to Australian Dollars rate for 22/09/2020
Monday 21 September 2020
1.3708 AUD
1.3831 AUD
1.3769 AUD
U.S. Dollars to Australian Dollars rate for 21/09/2020
Sunday 20 September 2020
1.3711 AUD
1.3711 AUD
1.3692 AUD
U.S. Dollars to Australian Dollars rate for 20/09/2020
Friday 18 September 2020
1.3673 AUD
1.3714 AUD
1.3682 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2020
Thursday 17 September 2020
1.3699 AUD
1.3673 AUD
1.3721 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2020
Wednesday 16 September 2020
1.3707 AUD
1.3702 AUD
1.3676 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2020
Tuesday 15 September 2020
1.3728 AUD
1.3699 AUD
1.3688 AUD
U.S. Dollars to Australian Dollars rate for 15/09/2020
Monday 14 September 2020
1.3731 AUD
1.3728 AUD
1.3725 AUD
U.S. Dollars to Australian Dollars rate for 14/09/2020
Sunday 13 September 2020
1.3726 AUD
1.3734 AUD
1.3696 AUD
U.S. Dollars to Australian Dollars rate for 13/09/2020
Friday 11 September 2020
1.3767 AUD
1.3710 AUD
1.3730 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2020
Thursday 10 September 2020
1.3744 AUD
1.3770 AUD
1.3723 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2020
Wednesday 9 September 2020
1.3870 AUD
1.3743 AUD
1.3798 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2020
Tuesday 8 September 2020
1.3736 AUD
1.3871 AUD
1.3792 AUD
U.S. Dollars to Australian Dollars rate for 08/09/2020
Monday 7 September 2020
1.3731 AUD
1.3733 AUD
1.3727 AUD
U.S. Dollars to Australian Dollars rate for 07/09/2020
Sunday 6 September 2020
1.3729 AUD
1.3733 AUD
1.3701 AUD
U.S. Dollars to Australian Dollars rate for 06/09/2020
Friday 4 September 2020
1.3784 AUD
1.3731 AUD
1.3771 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2020
Thursday 3 September 2020
1.3643 AUD
1.3787 AUD
1.3710 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2020
Wednesday 2 September 2020
1.3555 AUD
1.3637 AUD
1.3622 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2020
Tuesday 1 September 2020
1.3551 AUD
1.3550 AUD
1.3538 AUD
U.S. Dollars to Australian Dollars rate for 01/09/2020

August

Monday 31 August 2020
1.3567 AUD
1.3553 AUD
1.3566 AUD
U.S. Dollars to Australian Dollars rate for 31/08/2020
Sunday 30 August 2020
1.3573 AUD
1.3565 AUD
1.3567 AUD
U.S. Dollars to Australian Dollars rate for 30/08/2020
Friday 28 August 2020
1.3758 AUD
1.3570 AUD
1.3675 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2020
Thursday 27 August 2020
1.3801 AUD
1.3756 AUD
1.3786 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2020
Wednesday 26 August 2020
1.3893 AUD
1.3801 AUD
1.3855 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2020
Tuesday 25 August 2020
1.3948 AUD
1.3891 AUD
1.3926 AUD
U.S. Dollars to Australian Dollars rate for 25/08/2020
Monday 24 August 2020
1.3965 AUD
1.3945 AUD
1.3930 AUD
U.S. Dollars to Australian Dollars rate for 24/08/2020
Sunday 23 August 2020
1.3964 AUD
1.3963 AUD
1.3948 AUD
U.S. Dollars to Australian Dollars rate for 23/08/2020
Friday 21 August 2020
1.3881 AUD
1.3959 AUD
1.3930 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2020
Thursday 20 August 2020
1.3914 AUD
1.3879 AUD
1.3941 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2020
Wednesday 19 August 2020
1.3778 AUD
1.3914 AUD
1.3835 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2020
Tuesday 18 August 2020
1.3861 AUD
1.3784 AUD
1.3818 AUD
U.S. Dollars to Australian Dollars rate for 18/08/2020
Monday 17 August 2020
1.3902 AUD
1.3858 AUD
1.3889 AUD
U.S. Dollars to Australian Dollars rate for 17/08/2020
Sunday 16 August 2020
1.3942 AUD
1.3902 AUD
1.3926 AUD
U.S. Dollars to Australian Dollars rate for 16/08/2020
Friday 14 August 2020
1.3990 AUD
1.3939 AUD
1.3975 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2020
Thursday 13 August 2020
1.3956 AUD
1.3990 AUD
1.3962 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2020
Wednesday 12 August 2020
1.3993 AUD
1.3958 AUD
1.3997 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2020
Tuesday 11 August 2020
1.3974 AUD
1.3992 AUD
1.3959 AUD
U.S. Dollars to Australian Dollars rate for 11/08/2020
Monday 10 August 2020
1.3971 AUD
1.3976 AUD
1.3960 AUD
U.S. Dollars to Australian Dollars rate for 10/08/2020
Sunday 9 August 2020
1.3966 AUD
1.3970 AUD
1.3969 AUD
U.S. Dollars to Australian Dollars rate for 09/08/2020
Saturday 8 August 2020
1.3967 AUD
1.3967 AUD
1.3967 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2020
Friday 7 August 2020
1.3828 AUD
1.3980 AUD
1.3898 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2020
Thursday 6 August 2020
1.3893 AUD
1.3826 AUD
1.3873 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2020
Wednesday 5 August 2020
1.3933 AUD
1.3893 AUD
1.3883 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2020
Tuesday 4 August 2020
1.4051 AUD
1.3933 AUD
1.3931 AUD
U.S. Dollars to Australian Dollars rate for 04/08/2020
Monday 3 August 2020
1.3994 AUD
1.4052 AUD
1.4055 AUD
U.S. Dollars to Australian Dollars rate for 03/08/2020
Sunday 2 August 2020
1.3996 AUD
1.3992 AUD
1.3933 AUD
U.S. Dollars to Australian Dollars rate for 02/08/2020

July

Friday 31 July 2020
1.3887 AUD
1.3997 AUD
1.3925 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2020
Thursday 30 July 2020
1.3940 AUD
1.3884 AUD
1.3959 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2020
Wednesday 29 July 2020
1.3968 AUD
1.3943 AUD
1.3941 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2020
Tuesday 28 July 2020
1.3970 AUD
1.3969 AUD
1.3994 AUD
U.S. Dollars to Australian Dollars rate for 28/07/2020
Monday 27 July 2020
1.4090 AUD
1.3969 AUD
1.4026 AUD
U.S. Dollars to Australian Dollars rate for 27/07/2020
Sunday 26 July 2020
1.4070 AUD
1.4085 AUD
1.4026 AUD
U.S. Dollars to Australian Dollars rate for 26/07/2020
Friday 24 July 2020
1.4088 AUD
1.4071 AUD
1.4095 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2020
Thursday 23 July 2020
1.4010 AUD
1.4086 AUD
1.4032 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2020
Wednesday 22 July 2020
1.4009 AUD
1.4008 AUD
1.3992 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2020
Tuesday 21 July 2020
1.4236 AUD
1.4009 AUD
1.4121 AUD
U.S. Dollars to Australian Dollars rate for 21/07/2020
Monday 20 July 2020
1.4278 AUD
1.4239 AUD
1.4285 AUD
U.S. Dollars to Australian Dollars rate for 20/07/2020
Sunday 19 July 2020
1.4293 AUD
1.4276 AUD
1.4291 AUD
U.S. Dollars to Australian Dollars rate for 19/07/2020
Friday 17 July 2020
1.4333 AUD
1.4286 AUD
1.4304 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2020
Thursday 16 July 2020
1.4268 AUD
1.4334 AUD
1.4310 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2020
Wednesday 15 July 2020
1.4309 AUD
1.4268 AUD
1.4262 AUD
U.S. Dollars to Australian Dollars rate for 15/07/2020
Tuesday 14 July 2020
1.4415 AUD
1.4310 AUD
1.4371 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2020
Monday 13 July 2020
1.4386 AUD
1.4417 AUD
1.4358 AUD
U.S. Dollars to Australian Dollars rate for 13/07/2020
Sunday 12 July 2020
1.4384 AUD
1.4388 AUD
1.4327 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2020
Saturday 11 July 2020
1.4384 AUD
1.4384 AUD
1.4384 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2020
Friday 10 July 2020
1.4364 AUD
1.4384 AUD
1.4395 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2020
Thursday 9 July 2020
1.4314 AUD
1.4370 AUD
1.4334 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.4404 AUD
1.4308 AUD
1.4369 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.4340 AUD
1.4404 AUD
1.4367 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2020
Monday 6 July 2020
1.4391 AUD
1.4333 AUD
1.4352 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2020
Sunday 5 July 2020
1.4398 AUD
1.4392 AUD
1.4409 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2020
Friday 3 July 2020
1.4452 AUD
1.4401 AUD
1.4425 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2020
Thursday 2 July 2020
1.4470 AUD
1.4453 AUD
1.4435 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.4486 AUD
1.4465 AUD
1.4469 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.4551 AUD
1.4489 AUD
1.4549 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2020
Monday 29 June 2020
1.4573 AUD
1.4552 AUD
1.4562 AUD
U.S. Dollars to Australian Dollars rate for 29/06/2020
Sunday 28 June 2020
1.4560 AUD
1.4573 AUD
1.4549 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2020
Friday 26 June 2020
1.4517 AUD
1.4567 AUD
1.4557 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2020
Thursday 25 June 2020
1.4584 AUD
1.4519 AUD
1.4550 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.4402 AUD
1.4579 AUD
1.4472 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.4431 AUD
1.4406 AUD
1.4458 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2020
Monday 22 June 2020
1.4659 AUD
1.4429 AUD
1.4541 AUD
U.S. Dollars to Australian Dollars rate for 22/06/2020
Sunday 21 June 2020
1.4627 AUD
1.4658 AUD
1.4652 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2020
Friday 19 June 2020
1.4583 AUD
1.4630 AUD
1.4554 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2020
Thursday 18 June 2020
1.4542 AUD
1.4585 AUD
1.4557 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.4507 AUD
1.4538 AUD
1.4518 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.4362 AUD
1.4499 AUD
1.4483 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2020
Monday 15 June 2020
1.4643 AUD
1.4371 AUD
1.4561 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2020
Sunday 14 June 2020
1.4554 AUD
1.4643 AUD
1.4614 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2020
Friday 12 June 2020
1.4639 AUD
1.4585 AUD
1.4587 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2020
Thursday 11 June 2020
1.4350 AUD
1.4639 AUD
1.4478 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.4405 AUD
1.4351 AUD
1.4293 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.4236 AUD
1.4403 AUD
1.4346 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2020
Monday 8 June 2020
1.4286 AUD
1.4236 AUD
1.4293 AUD
U.S. Dollars to Australian Dollars rate for 08/06/2020
Sunday 7 June 2020
1.4353 AUD
1.4281 AUD
1.4313 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2020
Friday 5 June 2020
1.4413 AUD
1.4345 AUD
1.4343 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2020
Thursday 4 June 2020
1.4434 AUD
1.4409 AUD
1.4419 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.4460 AUD
1.4432 AUD
1.4451 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.4738 AUD
1.4463 AUD
1.4601 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2020
Monday 1 June 2020
1.5015 AUD
1.4736 AUD
1.4844 AUD
U.S. Dollars to Australian Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.4984 AUD
1.5016 AUD
1.5012 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2020
Friday 29 May 2020
1.5076 AUD
1.4995 AUD
1.5032 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2020
Thursday 28 May 2020
1.5102 AUD
1.5075 AUD
1.5085 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.5046 AUD
1.5104 AUD
1.5093 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.5263 AUD
1.5045 AUD
1.5131 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2020
Monday 25 May 2020
1.5274 AUD
1.5273 AUD
1.5299 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2020
Sunday 24 May 2020
1.5293 AUD
1.5277 AUD
1.5290 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2020
Friday 22 May 2020
1.5227 AUD
1.5295 AUD
1.5290 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2020
Thursday 21 May 2020
1.5171 AUD
1.5228 AUD
1.5212 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.5289 AUD
1.5169 AUD
1.5216 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.5330 AUD
1.5290 AUD
1.5274 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2020
Monday 18 May 2020
1.5559 AUD
1.5323 AUD
1.5441 AUD
U.S. Dollars to Australian Dollars rate for 18/05/2020
Sunday 17 May 2020
1.5587 AUD
1.5563 AUD
1.5561 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2020
Friday 15 May 2020
1.5453 AUD
1.5588 AUD
1.5531 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2020
Thursday 14 May 2020
1.5495 AUD
1.5453 AUD
1.5527 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.5498 AUD
1.5492 AUD
1.5428 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.5422 AUD
1.5491 AUD
1.5422 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2020
Monday 11 May 2020
1.5303 AUD
1.5421 AUD
1.5360 AUD
U.S. Dollars to Australian Dollars rate for 11/05/2020
Sunday 10 May 2020
1.5298 AUD
1.5297 AUD
1.5312 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2020
Saturday 9 May 2020
1.5298 AUD
1.5298 AUD
1.5297 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2020
Friday 8 May 2020
1.5377 AUD
1.5298 AUD
1.5329 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2020
Thursday 7 May 2020
1.5644 AUD
1.5377 AUD
1.5500 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.5542 AUD
1.5648 AUD
1.5583 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.5559 AUD
1.5538 AUD
1.5511 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2020
Monday 4 May 2020
1.5680 AUD
1.5562 AUD
1.5608 AUD
U.S. Dollars to Australian Dollars rate for 04/05/2020
Sunday 3 May 2020
1.5572 AUD
1.5682 AUD
1.5624 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2020
Saturday 2 May 2020
1.5574 AUD
1.5574 AUD
1.5573 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2020
Friday 1 May 2020
1.5393 AUD
1.5574 AUD
1.5493 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.5260 AUD
1.5395 AUD
1.5322 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.5379 AUD
1.5256 AUD
1.5310 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.5503 AUD
1.5378 AUD
1.5445 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2020
Monday 27 April 2020
1.5630 AUD
1.5506 AUD
1.5545 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2020
Sunday 26 April 2020
1.5655 AUD
1.5631 AUD
1.5644 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2020
Saturday 25 April 2020
1.5655 AUD
1.5655 AUD
1.5655 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2020
Friday 24 April 2020
1.5682 AUD
1.5638 AUD
1.5702 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2020
Thursday 23 April 2020
1.5876 AUD
1.5682 AUD
1.5764 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.5885 AUD
1.5876 AUD
1.5829 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.5760 AUD
1.5888 AUD
1.5872 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2020
Monday 20 April 2020
1.5775 AUD
1.5759 AUD
1.5713 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2020
Sunday 19 April 2020
1.5696 AUD
1.5772 AUD
1.5720 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2020
Saturday 18 April 2020
1.5706 AUD
1.5706 AUD
1.5706 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2020
Friday 17 April 2020
1.5720 AUD
1.5706 AUD
1.5750 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2020
Thursday 16 April 2020
1.5850 AUD
1.5727 AUD
1.5813 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.5539 AUD
1.5851 AUD
1.5724 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.5628 AUD
1.5542 AUD
1.5597 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2020
Monday 13 April 2020
1.5783 AUD
1.5622 AUD
1.5699 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2020
Sunday 12 April 2020
1.5733 AUD
1.5785 AUD
1.5731 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2020
Friday 10 April 2020
1.5793 AUD
1.5746 AUD
1.5768 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2020
Thursday 9 April 2020
1.6041 AUD
1.5791 AUD
1.5936 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.6251 AUD
1.6038 AUD
1.6162 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.6346 AUD
1.6254 AUD
1.6252 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2020
Monday 6 April 2020
1.6680 AUD
1.6344 AUD
1.6510 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2020
Sunday 5 April 2020
1.6655 AUD
1.6681 AUD
1.6581 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2020
Friday 3 April 2020
1.6486 AUD
1.6667 AUD
1.6588 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2020
Thursday 2 April 2020
1.6418 AUD
1.6493 AUD
1.6492 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.6290 AUD
1.6417 AUD
1.6381 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.6216 AUD
1.6295 AUD
1.6270 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2020
Monday 30 March 2020
1.6192 AUD
1.6210 AUD
1.6258 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2020
Sunday 29 March 2020
1.6218 AUD
1.6180 AUD
1.6265 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2020
Friday 27 March 2020
1.6451 AUD
1.6218 AUD
1.6364 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2020
Thursday 26 March 2020
1.6937 AUD
1.6446 AUD
1.6730 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.6754 AUD
1.6935 AUD
1.6714 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.7014 AUD
1.6742 AUD
1.6866 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2020
Monday 23 March 2020
1.7374 AUD
1.7018 AUD
1.7267 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2020
Sunday 22 March 2020
1.7222 AUD
1.7372 AUD
1.7343 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2020
Friday 20 March 2020
1.7404 AUD
1.7260 AUD
1.7112 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2020
Thursday 19 March 2020
1.7273 AUD
1.7415 AUD
1.7452 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.6699 AUD
1.7240 AUD
1.7061 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.6379 AUD
1.6690 AUD
1.6519 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2020
Monday 16 March 2020
1.6189 AUD
1.6388 AUD
1.6301 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2020
Sunday 15 March 2020
1.6271 AUD
1.6198 AUD
1.6098 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2020
Friday 13 March 2020
1.5926 AUD
1.6177 AUD
1.6069 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2020
Thursday 12 March 2020
1.5435 AUD
1.5935 AUD
1.5758 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.5398 AUD
1.5434 AUD
1.5352 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.5150 AUD
1.5388 AUD
1.5305 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2020
Monday 9 March 2020
1.5117 AUD
1.5147 AUD
1.5388 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2020
Sunday 8 March 2020
1.5035 AUD
1.5119 AUD
1.5098 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2020
Saturday 7 March 2020
1.5035 AUD
1.5035 AUD
1.5035 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2020
Friday 6 March 2020
1.5112 AUD
1.5054 AUD
1.5043 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2020
Thursday 5 March 2020
1.5093 AUD
1.5115 AUD
1.5124 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.5184 AUD
1.5085 AUD
1.5134 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.5276 AUD
1.5190 AUD
1.5202 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2020
Monday 2 March 2020
1.5347 AUD
1.5272 AUD
1.5315 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2020
Sunday 1 March 2020
1.5459 AUD
1.5347 AUD
1.5394 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2020

February

Friday 28 February 2020
1.5196 AUD
1.5250 AUD
1.5359 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2020
Thursday 27 February 2020
1.5273 AUD
1.5196 AUD
1.5225 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.5139 AUD
1.5275 AUD
1.5209 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.5124 AUD
1.5141 AUD
1.5138 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2020
Monday 24 February 2020
1.5139 AUD
1.5124 AUD
1.5141 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2020
Sunday 23 February 2020
1.5148 AUD
1.5135 AUD
1.5135 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2020
Friday 21 February 2020
1.5122 AUD
1.5002 AUD
1.5092 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2020
Thursday 20 February 2020
1.4967 AUD
1.5120 AUD
1.5023 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.4935 AUD
1.4967 AUD
1.4955 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.4904 AUD
1.4932 AUD
1.4942 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2020
Monday 17 February 2020
1.4871 AUD
1.4903 AUD
1.4879 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2020
Sunday 16 February 2020
1.4871 AUD
1.4866 AUD
1.4870 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2020
Friday 14 February 2020
1.4881 AUD
1.4888 AUD
1.4879 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2020
Thursday 13 February 2020
1.4897 AUD
1.4880 AUD
1.4862 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.4883 AUD
1.4892 AUD
1.4861 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.4950 AUD
1.4877 AUD
1.4903 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2020
Monday 10 February 2020
1.4993 AUD
1.4948 AUD
1.4951 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2020
Sunday 9 February 2020
1.4979 AUD
1.4989 AUD
1.4992 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2020
Friday 7 February 2020
1.4852 AUD
1.4981 AUD
1.4931 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2020
Thursday 6 February 2020
1.4811 AUD
1.4855 AUD
1.4822 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.4855 AUD
1.4811 AUD
1.4815 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.4948 AUD
1.4856 AUD
1.4901 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2020
Monday 3 February 2020
1.4942 AUD
1.4945 AUD
1.4933 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2020
Sunday 2 February 2020
1.4935 AUD
1.4942 AUD
1.4945 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2020

January

Friday 31 January 2020
1.4908 AUD
1.4934 AUD
1.4911 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2020
Thursday 30 January 2020
1.4806 AUD
1.4905 AUD
1.4865 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.4784 AUD
1.4809 AUD
1.4797 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.4790 AUD
1.4782 AUD
1.4809 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2020
Monday 27 January 2020
1.4701 AUD
1.4789 AUD
1.4724 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2020
Sunday 26 January 2020
1.4673 AUD
1.4703 AUD
1.4683 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2020
Friday 24 January 2020
1.4605 AUD
1.4651 AUD
1.4624 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2020
Thursday 23 January 2020
1.4616 AUD
1.4622 AUD
1.4588 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.4604 AUD
1.4615 AUD
1.4615 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.4542 AUD
1.4605 AUD
1.4572 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2020
Monday 20 January 2020
1.4530 AUD
1.4539 AUD
1.4549 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2020
Sunday 19 January 2020
1.4532 AUD
1.4529 AUD
1.4535 AUD
U.S. Dollars to Australian Dollars rate for 19/01/2020
Friday 17 January 2020
1.4491 AUD
1.4547 AUD
1.4508 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2020
Thursday 16 January 2020
1.4477 AUD
1.4496 AUD
1.4468 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.4503 AUD
1.4474 AUD
1.4497 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.4498 AUD
1.4503 AUD
1.4498 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2020
Monday 13 January 2020
1.4491 AUD
1.4496 AUD
1.4475 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2020
Sunday 12 January 2020
1.4484 AUD
1.4492 AUD
1.4491 AUD
U.S. Dollars to Australian Dollars rate for 12/01/2020
Saturday 11 January 2020
1.4484 AUD
1.4484 AUD
1.4484 AUD
U.S. Dollars to Australian Dollars rate for 11/01/2020
Friday 10 January 2020
1.4590 AUD
1.4486 AUD
1.4531 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2020
Thursday 9 January 2020
1.4544 AUD
1.4592 AUD
1.4565 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.4575 AUD
1.4547 AUD
1.4560 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.4415 AUD
1.4577 AUD
1.4501 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2020
Monday 6 January 2020
1.4398 AUD
1.4415 AUD
1.4404 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2020
Sunday 5 January 2020
1.4412 AUD
1.4401 AUD
1.4410 AUD
U.S. Dollars to Australian Dollars rate for 05/01/2020
Friday 3 January 2020
1.4314 AUD
1.4383 AUD
1.4368 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2020
Thursday 2 January 2020
1.4247 AUD
1.4314 AUD
1.4285 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.4252 AUD
1.4247 AUD
1.4235 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2020