Converting U.S. Dollars into Australian Dollars in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 108.963 on 29/08/2016

Low Exchange Rate: 1.2799 on 19/04/2016

Mid Exchange Rate: 1.334 on 16/09/2016


Today's Live Rate: 1 USD = 1.3481 AUD

Bank Rate: 1 USD = 1.2953 AUD

Best USD/AUD Rate: 1 USD = 1.3387 AUD


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
1.3842 AUD
1.3867 AUD
1.3831 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2016
Friday 30 December 2016
1.3842 AUD
1.3867 AUD
1.3831 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2016
Thursday 29 December 2016
1.3930 AUD
1.3844 AUD
1.3893 AUD
U.S. Dollars to Australian Dollars rate for 29/12/2016
Wednesday 28 December 2016
1.3920 AUD
1.3932 AUD
1.3914 AUD
U.S. Dollars to Australian Dollars rate for 28/12/2016
Tuesday 27 December 2016
1.3902 AUD
1.3910 AUD
1.3917 AUD
U.S. Dollars to Australian Dollars rate for 27/12/2016
Monday 26 December 2016
1.3906 AUD
1.3891 AUD
1.3883 AUD
U.S. Dollars to Australian Dollars rate for 26/12/2016
Sunday 25 December 2016
1.3854 AUD
1.3930 AUD
1.3898 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2016
Saturday 24 December 2016
1.3854 AUD
1.3930 AUD
1.3898 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2016
Friday 23 December 2016
1.3854 AUD
1.3930 AUD
1.3898 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2016
Thursday 22 December 2016
1.3818 AUD
1.3853 AUD
1.3821 AUD
U.S. Dollars to Australian Dollars rate for 22/12/2016
Wednesday 21 December 2016
1.3775 AUD
1.3826 AUD
1.3779 AUD
U.S. Dollars to Australian Dollars rate for 21/12/2016
Tuesday 20 December 2016
1.3800 AUD
1.3775 AUD
1.3805 AUD
U.S. Dollars to Australian Dollars rate for 20/12/2016
Monday 19 December 2016
1.3695 AUD
1.3799 AUD
1.3745 AUD
U.S. Dollars to Australian Dollars rate for 19/12/2016
Sunday 18 December 2016
1.3590 AUD
1.3689 AUD
1.3643 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2016
Saturday 17 December 2016
1.3590 AUD
1.3689 AUD
1.3643 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2016
Friday 16 December 2016
1.3590 AUD
1.3689 AUD
1.3643 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2016
Thursday 15 December 2016
1.3503 AUD
1.3589 AUD
1.3551 AUD
U.S. Dollars to Australian Dollars rate for 15/12/2016
Wednesday 14 December 2016
1.3332 AUD
1.3500 AUD
1.3407 AUD
U.S. Dollars to Australian Dollars rate for 14/12/2016
Tuesday 13 December 2016
1.3333 AUD
1.3337 AUD
1.3324 AUD
U.S. Dollars to Australian Dollars rate for 13/12/2016
Monday 12 December 2016
1.3413 AUD
1.3339 AUD
1.3378 AUD
U.S. Dollars to Australian Dollars rate for 12/12/2016
Sunday 11 December 2016
1.3398 AUD
1.3414 AUD
1.3405 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2016
Saturday 10 December 2016
1.3398 AUD
1.3414 AUD
1.3405 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2016
Friday 9 December 2016
1.3398 AUD
1.3414 AUD
1.3405 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2016
Thursday 8 December 2016
1.3362 AUD
1.3399 AUD
1.3380 AUD
U.S. Dollars to Australian Dollars rate for 08/12/2016
Wednesday 7 December 2016
1.3400 AUD
1.3365 AUD
1.3404 AUD
U.S. Dollars to Australian Dollars rate for 07/12/2016
Tuesday 6 December 2016
1.3382 AUD
1.3401 AUD
1.3433 AUD
U.S. Dollars to Australian Dollars rate for 06/12/2016
Monday 5 December 2016
1.3421 AUD
1.3382 AUD
1.3418 AUD
U.S. Dollars to Australian Dollars rate for 05/12/2016
Sunday 4 December 2016
1.3485 AUD
1.3400 AUD
1.3467 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2016
Saturday 3 December 2016
1.3485 AUD
1.3400 AUD
1.3467 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2016
Friday 2 December 2016
1.3485 AUD
1.3400 AUD
1.3467 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2016
Thursday 1 December 2016
1.3543 AUD
1.3482 AUD
1.3506 AUD
U.S. Dollars to Australian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
1.3359 AUD
1.3540 AUD
1.3462 AUD
U.S. Dollars to Australian Dollars rate for 30/11/2016
Tuesday 29 November 2016
1.3372 AUD
1.3361 AUD
1.3380 AUD
U.S. Dollars to Australian Dollars rate for 29/11/2016
Monday 28 November 2016
1.3416 AUD
1.3364 AUD
1.3385 AUD
U.S. Dollars to Australian Dollars rate for 28/11/2016
Sunday 27 November 2016
1.3495 AUD
1.3415 AUD
1.3445 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2016
Saturday 26 November 2016
1.3495 AUD
1.3415 AUD
1.3445 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2016
Friday 25 November 2016
1.3495 AUD
1.3415 AUD
1.3445 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2016
Thursday 24 November 2016
1.3526 AUD
1.3493 AUD
1.3523 AUD
U.S. Dollars to Australian Dollars rate for 24/11/2016
Wednesday 23 November 2016
1.3509 AUD
1.3531 AUD
1.3510 AUD
U.S. Dollars to Australian Dollars rate for 23/11/2016
Tuesday 22 November 2016
1.3560 AUD
1.3509 AUD
1.3545 AUD
U.S. Dollars to Australian Dollars rate for 22/11/2016
Monday 21 November 2016
1.3641 AUD
1.3562 AUD
1.3625 AUD
U.S. Dollars to Australian Dollars rate for 21/11/2016
Sunday 20 November 2016
1.3498 AUD
1.3626 AUD
1.3558 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2016
Saturday 19 November 2016
1.3498 AUD
1.3626 AUD
1.3558 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2016
Friday 18 November 2016
1.3498 AUD
1.3626 AUD
1.3558 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2016
Thursday 17 November 2016
1.3367 AUD
1.3495 AUD
1.3410 AUD
U.S. Dollars to Australian Dollars rate for 17/11/2016
Wednesday 16 November 2016
1.3231 AUD
1.3367 AUD
1.3318 AUD
U.S. Dollars to Australian Dollars rate for 16/11/2016
Tuesday 15 November 2016
1.3235 AUD
1.3229 AUD
1.3231 AUD
U.S. Dollars to Australian Dollars rate for 15/11/2016
Monday 14 November 2016
1.3259 AUD
1.3232 AUD
1.3248 AUD
U.S. Dollars to Australian Dollars rate for 14/11/2016
Sunday 13 November 2016
1.3136 AUD
1.3229 AUD
1.3203 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2016
Saturday 12 November 2016
1.3136 AUD
1.3229 AUD
1.3203 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2016
Friday 11 November 2016
1.3136 AUD
1.3229 AUD
1.3203 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2016
Thursday 10 November 2016
1.3093 AUD
1.3134 AUD
1.3043 AUD
U.S. Dollars to Australian Dollars rate for 10/11/2016
Wednesday 9 November 2016
1.2876 AUD
1.3093 AUD
1.3067 AUD
U.S. Dollars to Australian Dollars rate for 09/11/2016
Tuesday 8 November 2016
1.2939 AUD
1.2879 AUD
1.2921 AUD
U.S. Dollars to Australian Dollars rate for 08/11/2016
Monday 7 November 2016
1.2986 AUD
1.2938 AUD
1.2996 AUD
U.S. Dollars to Australian Dollars rate for 07/11/2016
Sunday 6 November 2016
1.3015 AUD
1.3028 AUD
1.3023 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2016
Saturday 5 November 2016
1.3015 AUD
1.3028 AUD
1.3023 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2016
Friday 4 November 2016
1.3015 AUD
1.3028 AUD
1.3023 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2016
Thursday 3 November 2016
1.3052 AUD
1.3014 AUD
1.3058 AUD
U.S. Dollars to Australian Dollars rate for 03/11/2016
Wednesday 2 November 2016
1.3065 AUD
1.3052 AUD
1.3066 AUD
U.S. Dollars to Australian Dollars rate for 02/11/2016
Tuesday 1 November 2016
1.3141 AUD
1.3065 AUD
1.3060 AUD
U.S. Dollars to Australian Dollars rate for 01/11/2016

October

Monday 31 October 2016
1.3177 AUD
1.3133 AUD
1.3161 AUD
U.S. Dollars to Australian Dollars rate for 31/10/2016
Sunday 30 October 2016
1.3172 AUD
1.3147 AUD
1.3171 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2016
Saturday 29 October 2016
1.3172 AUD
1.3147 AUD
1.3171 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2016
Friday 28 October 2016
1.3172 AUD
1.3147 AUD
1.3171 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2016
Thursday 27 October 2016
1.3069 AUD
1.3173 AUD
1.3125 AUD
U.S. Dollars to Australian Dollars rate for 27/10/2016
Wednesday 26 October 2016
1.3078 AUD
1.3069 AUD
1.3024 AUD
U.S. Dollars to Australian Dollars rate for 26/10/2016
Tuesday 25 October 2016
1.3137 AUD
1.3074 AUD
1.3116 AUD
U.S. Dollars to Australian Dollars rate for 25/10/2016
Monday 24 October 2016
1.3137 AUD
1.3137 AUD
1.3129 AUD
U.S. Dollars to Australian Dollars rate for 24/10/2016
Sunday 23 October 2016
1.3110 AUD
1.3134 AUD
1.3111 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2016
Saturday 22 October 2016
1.3110 AUD
1.3134 AUD
1.3111 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2016
Friday 21 October 2016
1.3110 AUD
1.3134 AUD
1.3111 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2016
Thursday 20 October 2016
1.2949 AUD
1.3109 AUD
1.3034 AUD
U.S. Dollars to Australian Dollars rate for 20/10/2016
Wednesday 19 October 2016
1.3042 AUD
1.2949 AUD
1.2995 AUD
U.S. Dollars to Australian Dollars rate for 19/10/2016
Tuesday 18 October 2016
1.3106 AUD
1.3041 AUD
1.3058 AUD
U.S. Dollars to Australian Dollars rate for 18/10/2016
Monday 17 October 2016
1.3107 AUD
1.3107 AUD
1.3132 AUD
U.S. Dollars to Australian Dollars rate for 17/10/2016
Sunday 16 October 2016
1.3210 AUD
1.3116 AUD
1.3168 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2016
Saturday 15 October 2016
1.3210 AUD
1.3116 AUD
1.3168 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2016
Friday 14 October 2016
1.3210 AUD
1.3116 AUD
1.3168 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2016
Thursday 13 October 2016
1.3222 AUD
1.3210 AUD
1.3247 AUD
U.S. Dollars to Australian Dollars rate for 13/10/2016
Wednesday 12 October 2016
1.3267 AUD
1.3222 AUD
1.3225 AUD
U.S. Dollars to Australian Dollars rate for 12/10/2016
Tuesday 11 October 2016
1.3144 AUD
1.3264 AUD
1.3238 AUD
U.S. Dollars to Australian Dollars rate for 11/10/2016
Monday 10 October 2016
1.3164 AUD
1.3144 AUD
1.3156 AUD
U.S. Dollars to Australian Dollars rate for 10/10/2016
Sunday 9 October 2016
1.3180 AUD
1.3174 AUD
1.3189 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2016
Saturday 8 October 2016
1.3180 AUD
1.3174 AUD
1.3189 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2016
Friday 7 October 2016
1.3180 AUD
1.3174 AUD
1.3189 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2016
Thursday 6 October 2016
1.3117 AUD
1.3179 AUD
1.3185 AUD
U.S. Dollars to Australian Dollars rate for 06/10/2016
Wednesday 5 October 2016
1.3120 AUD
1.3117 AUD
1.3127 AUD
U.S. Dollars to Australian Dollars rate for 05/10/2016
Tuesday 4 October 2016
1.3013 AUD
1.3117 AUD
1.3076 AUD
U.S. Dollars to Australian Dollars rate for 04/10/2016
Monday 3 October 2016
1.3054 AUD
1.3012 AUD
1.3045 AUD
U.S. Dollars to Australian Dollars rate for 03/10/2016
Sunday 2 October 2016
1.3095 AUD
1.3032 AUD
1.3101 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2016
Saturday 1 October 2016
1.3095 AUD
1.3032 AUD
1.3101 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2016

September

Friday 30 September 2016
1.3095 AUD
1.3032 AUD
1.3101 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2016
Thursday 29 September 2016
1.2998 AUD
1.3095 AUD
1.3034 AUD
U.S. Dollars to Australian Dollars rate for 29/09/2016
Wednesday 28 September 2016
1.3043 AUD
1.3000 AUD
1.3032 AUD
U.S. Dollars to Australian Dollars rate for 28/09/2016
Tuesday 27 September 2016
1.3096 AUD
1.3042 AUD
1.3085 AUD
U.S. Dollars to Australian Dollars rate for 27/09/2016
Monday 26 September 2016
1.3129 AUD
1.3095 AUD
1.3107 AUD
U.S. Dollars to Australian Dollars rate for 26/09/2016
Sunday 25 September 2016
1.3078 AUD
1.3097 AUD
1.3103 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2016
Saturday 24 September 2016
1.3078 AUD
1.3097 AUD
1.3103 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2016
Friday 23 September 2016
1.3078 AUD
1.3097 AUD
1.3103 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2016
Thursday 22 September 2016
1.3113 AUD
1.3080 AUD
1.3076 AUD
U.S. Dollars to Australian Dollars rate for 22/09/2016
Wednesday 21 September 2016
1.3231 AUD
1.3111 AUD
1.3189 AUD
U.S. Dollars to Australian Dollars rate for 21/09/2016
Tuesday 20 September 2016
1.3270 AUD
1.3233 AUD
1.3234 AUD
U.S. Dollars to Australian Dollars rate for 20/09/2016
Monday 19 September 2016
1.3356 AUD
1.3271 AUD
1.3279 AUD
U.S. Dollars to Australian Dollars rate for 19/09/2016
Sunday 18 September 2016
1.3303 AUD
1.3340 AUD
1.3334 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2016
Saturday 17 September 2016
1.3303 AUD
1.3340 AUD
1.3334 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2016
Friday 16 September 2016
1.3303 AUD
1.3340 AUD
1.3334 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2016
Thursday 15 September 2016
1.3384 AUD
1.3300 AUD
1.3352 AUD
U.S. Dollars to Australian Dollars rate for 15/09/2016
Wednesday 14 September 2016
1.3393 AUD
1.3383 AUD
1.3365 AUD
U.S. Dollars to Australian Dollars rate for 14/09/2016
Tuesday 13 September 2016
1.3213 AUD
1.3383 AUD
1.3326 AUD
U.S. Dollars to Australian Dollars rate for 13/09/2016
Monday 12 September 2016
1.3255 AUD
1.3214 AUD
1.3274 AUD
U.S. Dollars to Australian Dollars rate for 12/09/2016
Sunday 11 September 2016
1.3078 AUD
1.3253 AUD
1.3175 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2016
Saturday 10 September 2016
1.3078 AUD
1.3253 AUD
1.3175 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2016
Friday 9 September 2016
1.3078 AUD
1.3253 AUD
1.3175 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2016
Thursday 8 September 2016
1.3031 AUD
1.3079 AUD
1.2993 AUD
U.S. Dollars to Australian Dollars rate for 08/09/2016
Wednesday 7 September 2016
1.3004 AUD
1.3031 AUD
1.3029 AUD
U.S. Dollars to Australian Dollars rate for 07/09/2016
Tuesday 6 September 2016
1.3182 AUD
1.3004 AUD
1.3072 AUD
U.S. Dollars to Australian Dollars rate for 06/09/2016
Monday 5 September 2016
1.3194 AUD
1.3183 AUD
1.3183 AUD
U.S. Dollars to Australian Dollars rate for 05/09/2016
Sunday 4 September 2016
1.3237 AUD
1.3197 AUD
1.3199 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2016
Saturday 3 September 2016
1.3237 AUD
1.3197 AUD
1.3199 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2016
Friday 2 September 2016
1.3237 AUD
1.3197 AUD
1.3199 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2016
Thursday 1 September 2016
1.3299 AUD
1.3237 AUD
1.3260 AUD
U.S. Dollars to Australian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
1.3302 AUD
1.3298 AUD
1.3304 AUD
U.S. Dollars to Australian Dollars rate for 31/08/2016
Tuesday 30 August 2016
1.3211 AUD
1.3311 AUD
1.3255 AUD
U.S. Dollars to Australian Dollars rate for 30/08/2016
Monday 29 August 2016
108.9320 AUD
108.9630 AUD
109.0165 AUD
U.S. Dollars to Australian Dollars rate for 29/08/2016
Sunday 28 August 2016
1.3122 AUD
1.3213 AUD
1.3103 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2016
Saturday 27 August 2016
1.3122 AUD
1.3213 AUD
1.3103 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2016
Friday 26 August 2016
1.3122 AUD
1.3213 AUD
1.3103 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2016
Thursday 25 August 2016
1.3133 AUD
1.3125 AUD
1.3125 AUD
U.S. Dollars to Australian Dollars rate for 25/08/2016
Wednesday 24 August 2016
1.3128 AUD
1.3134 AUD
1.3138 AUD
U.S. Dollars to Australian Dollars rate for 24/08/2016
Tuesday 23 August 2016
1.3096 AUD
1.3129 AUD
1.3082 AUD
U.S. Dollars to Australian Dollars rate for 23/08/2016
Monday 22 August 2016
1.3152 AUD
1.3100 AUD
1.3133 AUD
U.S. Dollars to Australian Dollars rate for 22/08/2016
Sunday 21 August 2016
1.3008 AUD
1.3105 AUD
1.3079 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2016
Saturday 20 August 2016
1.3008 AUD
1.3105 AUD
1.3079 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2016
Friday 19 August 2016
1.3008 AUD
1.3105 AUD
1.3079 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2016
Thursday 18 August 2016
1.3061 AUD
1.3009 AUD
1.2995 AUD
U.S. Dollars to Australian Dollars rate for 18/08/2016
Wednesday 17 August 2016
1.2993 AUD
1.3057 AUD
1.3044 AUD
U.S. Dollars to Australian Dollars rate for 17/08/2016
Tuesday 16 August 2016
1.3030 AUD
1.2993 AUD
1.2992 AUD
U.S. Dollars to Australian Dollars rate for 16/08/2016
Monday 15 August 2016
1.3056 AUD
1.3023 AUD
1.3035 AUD
U.S. Dollars to Australian Dollars rate for 15/08/2016
Sunday 14 August 2016
1.2987 AUD
1.3050 AUD
1.3001 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2016
Saturday 13 August 2016
1.2987 AUD
1.3050 AUD
1.3001 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2016
Friday 12 August 2016
1.2987 AUD
1.3050 AUD
1.3001 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2016
Thursday 11 August 2016
1.2954 AUD
1.2987 AUD
1.2961 AUD
U.S. Dollars to Australian Dollars rate for 11/08/2016
Wednesday 10 August 2016
1.3029 AUD
1.2973 AUD
1.2973 AUD
U.S. Dollars to Australian Dollars rate for 10/08/2016
Tuesday 9 August 2016
1.3069 AUD
1.3031 AUD
1.3059 AUD
U.S. Dollars to Australian Dollars rate for 09/08/2016
Monday 8 August 2016
1.3129 AUD
1.3069 AUD
1.3092 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2016
Sunday 7 August 2016
1.3108 AUD
1.3112 AUD
1.3099 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2016
Saturday 6 August 2016
1.3108 AUD
1.3112 AUD
1.3099 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2016
Friday 5 August 2016
1.3108 AUD
1.3112 AUD
1.3099 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2016
Thursday 4 August 2016
1.3176 AUD
1.3104 AUD
1.3143 AUD
U.S. Dollars to Australian Dollars rate for 04/08/2016
Wednesday 3 August 2016
1.3135 AUD
1.3173 AUD
1.3179 AUD
U.S. Dollars to Australian Dollars rate for 03/08/2016
Tuesday 2 August 2016
1.3274 AUD
1.3129 AUD
1.3211 AUD
U.S. Dollars to Australian Dollars rate for 02/08/2016
Monday 1 August 2016
1.3148 AUD
1.3269 AUD
1.3209 AUD
U.S. Dollars to Australian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
1.3315 AUD
1.3148 AUD
1.3245 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2016
Saturday 30 July 2016
1.3315 AUD
1.3148 AUD
1.3245 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2016
Friday 29 July 2016
1.3315 AUD
1.3148 AUD
1.3245 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2016
Thursday 28 July 2016
1.3347 AUD
1.3319 AUD
1.3291 AUD
U.S. Dollars to Australian Dollars rate for 28/07/2016
Wednesday 27 July 2016
1.3327 AUD
1.3344 AUD
1.3301 AUD
U.S. Dollars to Australian Dollars rate for 27/07/2016
Tuesday 26 July 2016
1.3387 AUD
1.3326 AUD
1.3315 AUD
U.S. Dollars to Australian Dollars rate for 26/07/2016
Monday 25 July 2016
1.3390 AUD
1.3385 AUD
1.3382 AUD
U.S. Dollars to Australian Dollars rate for 25/07/2016
Sunday 24 July 2016
1.3340 AUD
1.3382 AUD
1.3396 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2016
Saturday 23 July 2016
1.3340 AUD
1.3382 AUD
1.3396 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2016
Friday 22 July 2016
1.3340 AUD
1.3382 AUD
1.3396 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2016
Thursday 21 July 2016
1.3369 AUD
1.3338 AUD
1.3352 AUD
U.S. Dollars to Australian Dollars rate for 21/07/2016
Wednesday 20 July 2016
1.3325 AUD
1.3353 AUD
1.3356 AUD
U.S. Dollars to Australian Dollars rate for 20/07/2016
Tuesday 19 July 2016
1.3170 AUD
1.3325 AUD
1.3297 AUD
U.S. Dollars to Australian Dollars rate for 19/07/2016
Monday 18 July 2016
1.3165 AUD
1.3171 AUD
1.3168 AUD
U.S. Dollars to Australian Dollars rate for 18/07/2016
Sunday 17 July 2016
1.3102 AUD
1.3188 AUD
1.3125 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2016
Saturday 16 July 2016
1.3102 AUD
1.3188 AUD
1.3125 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2016
Friday 15 July 2016
1.3102 AUD
1.3188 AUD
1.3125 AUD
U.S. Dollars to Australian Dollars rate for 15/07/2016
Thursday 14 July 2016
1.3142 AUD
1.3099 AUD
1.3092 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2016
Wednesday 13 July 2016
1.3119 AUD
1.3143 AUD
1.3128 AUD
U.S. Dollars to Australian Dollars rate for 13/07/2016
Tuesday 12 July 2016
1.3273 AUD
1.3114 AUD
1.3148 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2016
Monday 11 July 2016
1.3202 AUD
1.3271 AUD
1.3250 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2016
Sunday 10 July 2016
1.3354 AUD
1.3200 AUD
1.3289 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2016
Saturday 9 July 2016
1.3354 AUD
1.3200 AUD
1.3289 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2016
Friday 8 July 2016
1.3354 AUD
1.3200 AUD
1.3289 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2016
Thursday 7 July 2016
1.3291 AUD
1.3354 AUD
1.3326 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2016
Wednesday 6 July 2016
1.3402 AUD
1.3292 AUD
1.3387 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2016
Tuesday 5 July 2016
1.3261 AUD
1.3397 AUD
1.3346 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2016
Monday 4 July 2016
1.3420 AUD
1.3260 AUD
1.3345 AUD
U.S. Dollars to Australian Dollars rate for 04/07/2016
Sunday 3 July 2016
1.3418 AUD
1.3317 AUD
1.3382 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2016
Saturday 2 July 2016
1.3418 AUD
1.3317 AUD
1.3382 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2016
Friday 1 July 2016
1.3418 AUD
1.3317 AUD
1.3382 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
1.3427 AUD
1.3419 AUD
1.3470 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2016
Wednesday 29 June 2016
1.3537 AUD
1.3417 AUD
1.3471 AUD
U.S. Dollars to Australian Dollars rate for 29/06/2016
Tuesday 28 June 2016
1.3636 AUD
1.3535 AUD
1.3551 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2016
Monday 27 June 2016
1.3456 AUD
1.3634 AUD
1.3534 AUD
U.S. Dollars to Australian Dollars rate for 27/06/2016
Sunday 26 June 2016
1.3128 AUD
1.3360 AUD
1.3396 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2016
Saturday 25 June 2016
1.3128 AUD
1.3360 AUD
1.3396 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2016
Friday 24 June 2016
1.3128 AUD
1.3360 AUD
1.3396 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2016
Thursday 23 June 2016
1.3331 AUD
1.3124 AUD
1.3216 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2016
Wednesday 22 June 2016
1.3421 AUD
1.3330 AUD
1.3351 AUD
U.S. Dollars to Australian Dollars rate for 22/06/2016
Tuesday 21 June 2016
1.3390 AUD
1.3418 AUD
1.3387 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2016
Monday 20 June 2016
1.3444 AUD
1.3396 AUD
1.3422 AUD
U.S. Dollars to Australian Dollars rate for 20/06/2016
Sunday 19 June 2016
1.3577 AUD
1.3510 AUD
1.3527 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2016
Saturday 18 June 2016
1.3577 AUD
1.3510 AUD
1.3527 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2016
Friday 17 June 2016
1.3577 AUD
1.3510 AUD
1.3527 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2016
Thursday 16 June 2016
1.3498 AUD
1.3578 AUD
1.3603 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2016
Wednesday 15 June 2016
1.3584 AUD
1.3495 AUD
1.3529 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2016
Tuesday 14 June 2016
1.3535 AUD
1.3586 AUD
1.3562 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2016
Monday 13 June 2016
1.3554 AUD
1.3531 AUD
1.3530 AUD
U.S. Dollars to Australian Dollars rate for 13/06/2016
Sunday 12 June 2016
1.3453 AUD
1.3557 AUD
1.3518 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2016
Saturday 11 June 2016
1.3453 AUD
1.3557 AUD
1.3518 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2016
Friday 10 June 2016
1.3453 AUD
1.3557 AUD
1.3518 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2016
Thursday 9 June 2016
1.3382 AUD
1.3453 AUD
1.3419 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2016
Wednesday 8 June 2016
1.3403 AUD
1.3381 AUD
1.3406 AUD
U.S. Dollars to Australian Dollars rate for 08/06/2016
Tuesday 7 June 2016
1.3570 AUD
1.3403 AUD
1.3488 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2016
Monday 6 June 2016
1.3570 AUD
1.3569 AUD
1.3597 AUD
U.S. Dollars to Australian Dollars rate for 06/06/2016
Sunday 5 June 2016
1.3831 AUD
1.3571 AUD
1.3702 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2016
Saturday 4 June 2016
1.3831 AUD
1.3571 AUD
1.3702 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2016
Friday 3 June 2016
1.3831 AUD
1.3571 AUD
1.3702 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2016
Thursday 2 June 2016
1.3758 AUD
1.3832 AUD
1.3830 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2016
Wednesday 1 June 2016
1.3822 AUD
1.3775 AUD
1.3754 AUD
U.S. Dollars to Australian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
1.3919 AUD
1.3820 AUD
1.3843 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2016
Monday 30 May 2016
1.3923 AUD
1.3920 AUD
1.3930 AUD
U.S. Dollars to Australian Dollars rate for 30/05/2016
Sunday 29 May 2016
1.3837 AUD
1.3899 AUD
1.3872 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2016
Saturday 28 May 2016
1.3837 AUD
1.3899 AUD
1.3872 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2016
Friday 27 May 2016
1.3837 AUD
1.3899 AUD
1.3872 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2016
Thursday 26 May 2016
1.3890 AUD
1.3837 AUD
1.3887 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2016
Wednesday 25 May 2016
1.3920 AUD
1.3890 AUD
1.3897 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2016
Tuesday 24 May 2016
1.3840 AUD
1.3920 AUD
1.3931 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2016
Monday 23 May 2016
1.3846 AUD
1.3840 AUD
1.3834 AUD
U.S. Dollars to Australian Dollars rate for 23/05/2016
Sunday 22 May 2016
1.3835 AUD
1.3841 AUD
1.3821 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2016
Saturday 21 May 2016
1.3835 AUD
1.3841 AUD
1.3821 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2016
Friday 20 May 2016
1.3835 AUD
1.3841 AUD
1.3821 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2016
Thursday 19 May 2016
1.3831 AUD
1.3834 AUD
1.3868 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2016
Wednesday 18 May 2016
1.3647 AUD
1.3830 AUD
1.3749 AUD
U.S. Dollars to Australian Dollars rate for 18/05/2016
Tuesday 17 May 2016
1.3716 AUD
1.3649 AUD
1.3646 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2016
Monday 16 May 2016
1.3788 AUD
1.3715 AUD
1.3735 AUD
U.S. Dollars to Australian Dollars rate for 16/05/2016
Sunday 15 May 2016
1.3651 AUD
1.3741 AUD
1.3732 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2016
Saturday 14 May 2016
1.3651 AUD
1.3741 AUD
1.3732 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2016
Friday 13 May 2016
1.3651 AUD
1.3741 AUD
1.3732 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2016
Thursday 12 May 2016
1.3555 AUD
1.3648 AUD
1.3629 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2016
Wednesday 11 May 2016
1.3579 AUD
1.3552 AUD
1.3556 AUD
U.S. Dollars to Australian Dollars rate for 11/05/2016
Tuesday 10 May 2016
1.3665 AUD
1.3577 AUD
1.3624 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2016
Monday 9 May 2016
1.3560 AUD
1.3665 AUD
1.3610 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2016
Sunday 8 May 2016
1.3396 AUD
1.3573 AUD
1.3503 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2016
Saturday 7 May 2016
1.3396 AUD
1.3573 AUD
1.3503 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2016
Friday 6 May 2016
1.3396 AUD
1.3573 AUD
1.3503 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2016
Thursday 5 May 2016
1.3413 AUD
1.3393 AUD
1.3379 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2016
Wednesday 4 May 2016
1.3362 AUD
1.3411 AUD
1.3359 AUD
U.S. Dollars to Australian Dollars rate for 04/05/2016
Tuesday 3 May 2016
1.3043 AUD
1.3361 AUD
1.3130 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2016
Monday 2 May 2016
1.3157 AUD
1.3043 AUD
1.3114 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2016
Sunday 1 May 2016
1.3114 AUD
1.3147 AUD
1.3107 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
1.3114 AUD
1.3147 AUD
1.3107 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2016
Friday 29 April 2016
1.3114 AUD
1.3147 AUD
1.3107 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2016
Thursday 28 April 2016
1.3173 AUD
1.3116 AUD
1.3125 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2016
Wednesday 27 April 2016
1.2906 AUD
1.3175 AUD
1.3067 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2016
Tuesday 26 April 2016
1.2962 AUD
1.2907 AUD
1.2932 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2016
Monday 25 April 2016
1.2995 AUD
1.2962 AUD
1.2959 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2016
Sunday 24 April 2016
1.2924 AUD
1.2978 AUD
1.2917 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2016
Saturday 23 April 2016
1.2924 AUD
1.2978 AUD
1.2917 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2016
Friday 22 April 2016
1.2924 AUD
1.2978 AUD
1.2917 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2016
Thursday 21 April 2016
1.2831 AUD
1.2923 AUD
1.2813 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2016
Wednesday 20 April 2016
1.2798 AUD
1.2829 AUD
1.2821 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2016
Tuesday 19 April 2016
1.2905 AUD
1.2799 AUD
1.2838 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2016
Monday 18 April 2016
1.3066 AUD
1.2904 AUD
1.2995 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2016
Sunday 17 April 2016
1.2995 AUD
1.2955 AUD
1.2953 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2016
Saturday 16 April 2016
1.2995 AUD
1.2955 AUD
1.2953 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2016
Friday 15 April 2016
1.2995 AUD
1.2955 AUD
1.2953 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2016
Thursday 14 April 2016
1.3067 AUD
1.2994 AUD
1.3037 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2016
Wednesday 13 April 2016
1.3014 AUD
1.3067 AUD
1.3043 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2016
Tuesday 12 April 2016
1.3164 AUD
1.3014 AUD
1.3075 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2016
Monday 11 April 2016
1.3251 AUD
1.3164 AUD
1.3212 AUD
U.S. Dollars to Australian Dollars rate for 11/04/2016
Sunday 10 April 2016
1.3324 AUD
1.3244 AUD
1.3257 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2016
Saturday 9 April 2016
1.3324 AUD
1.3244 AUD
1.3257 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2016
Friday 8 April 2016
1.3324 AUD
1.3244 AUD
1.3257 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2016
Thursday 7 April 2016
1.3159 AUD
1.3326 AUD
1.3228 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2016
Wednesday 6 April 2016
1.3255 AUD
1.3159 AUD
1.3252 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2016
Tuesday 5 April 2016
1.3146 AUD
1.3255 AUD
1.3230 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2016
Monday 4 April 2016
1.3035 AUD
1.3147 AUD
1.3080 AUD
U.S. Dollars to Australian Dollars rate for 04/04/2016
Sunday 3 April 2016
1.3060 AUD
1.3024 AUD
1.3050 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2016
Saturday 2 April 2016
1.3060 AUD
1.3024 AUD
1.3050 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2016
Friday 1 April 2016
1.3060 AUD
1.3024 AUD
1.3050 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
1.3036 AUD
1.3060 AUD
1.3012 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2016
Wednesday 30 March 2016
1.3110 AUD
1.3036 AUD
1.3052 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2016
Tuesday 29 March 2016
1.3255 AUD
1.3112 AUD
1.3223 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2016
Monday 28 March 2016
1.3313 AUD
1.3254 AUD
1.3266 AUD
U.S. Dollars to Australian Dollars rate for 28/03/2016
Sunday 27 March 2016
1.3284 AUD
1.3317 AUD
1.3300 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2016
Saturday 26 March 2016
1.3284 AUD
1.3317 AUD
1.3300 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2016
Friday 25 March 2016
1.3284 AUD
1.3317 AUD
1.3300 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2016
Thursday 24 March 2016
1.3275 AUD
1.3284 AUD
1.3309 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2016
Wednesday 23 March 2016
1.3121 AUD
1.3278 AUD
1.3197 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2016
Tuesday 22 March 2016
1.3195 AUD
1.3122 AUD
1.3153 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2016
Monday 21 March 2016
1.3163 AUD
1.3195 AUD
1.3170 AUD
U.S. Dollars to Australian Dollars rate for 21/03/2016
Sunday 20 March 2016
1.3073 AUD
1.3142 AUD
1.3119 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2016
Saturday 19 March 2016
1.3073 AUD
1.3142 AUD
1.3119 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2016
Friday 18 March 2016
1.3073 AUD
1.3142 AUD
1.3119 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2016
Thursday 17 March 2016
1.3238 AUD
1.3075 AUD
1.3109 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2016
Wednesday 16 March 2016
1.3410 AUD
1.3241 AUD
1.3371 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2016
Tuesday 15 March 2016
1.3309 AUD
1.3410 AUD
1.3382 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2016
Monday 14 March 2016
1.3242 AUD
1.3309 AUD
1.3267 AUD
U.S. Dollars to Australian Dollars rate for 14/03/2016
Sunday 13 March 2016
1.3423 AUD
1.3226 AUD
1.3288 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2016
Saturday 12 March 2016
1.3423 AUD
1.3226 AUD
1.3288 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2016
Friday 11 March 2016
1.3423 AUD
1.3226 AUD
1.3288 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2016
Thursday 10 March 2016
1.3358 AUD
1.3422 AUD
1.3412 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2016
Wednesday 9 March 2016
1.3449 AUD
1.3358 AUD
1.3382 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2016
Tuesday 8 March 2016
1.3386 AUD
1.3447 AUD
1.3446 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2016
Monday 7 March 2016
1.3496 AUD
1.3386 AUD
1.3448 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2016
Sunday 6 March 2016
1.3587 AUD
1.3455 AUD
1.3526 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2016
Saturday 5 March 2016
1.3587 AUD
1.3455 AUD
1.3526 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2016
Friday 4 March 2016
1.3587 AUD
1.3455 AUD
1.3526 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2016
Thursday 3 March 2016
1.3713 AUD
1.3587 AUD
1.3636 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2016
Wednesday 2 March 2016
1.3928 AUD
1.3713 AUD
1.3834 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2016
Tuesday 1 March 2016
1.4010 AUD
1.3928 AUD
1.3964 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2016

February

Monday 29 February 2016
1.4007 AUD
1.4010 AUD
1.3990 AUD
U.S. Dollars to Australian Dollars rate for 29/02/2016
Sunday 28 February 2016
1.3826 AUD
1.4025 AUD
1.3890 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2016
Saturday 27 February 2016
1.3826 AUD
1.4025 AUD
1.3890 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2016
Friday 26 February 2016
1.3826 AUD
1.4025 AUD
1.3890 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2016
Thursday 25 February 2016
1.3886 AUD
1.3826 AUD
1.3891 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2016
Wednesday 24 February 2016
1.3857 AUD
1.3886 AUD
1.3906 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2016
Tuesday 23 February 2016
1.3819 AUD
1.3858 AUD
1.3855 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2016
Monday 22 February 2016
1.3976 AUD
1.3819 AUD
1.3938 AUD
U.S. Dollars to Australian Dollars rate for 22/02/2016
Sunday 21 February 2016
1.3990 AUD
1.3988 AUD
1.4041 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2016
Saturday 20 February 2016
1.3990 AUD
1.3988 AUD
1.4041 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2016
Friday 19 February 2016
1.3990 AUD
1.3988 AUD
1.4041 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2016
Thursday 18 February 2016
1.3931 AUD
1.3990 AUD
1.3964 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2016
Wednesday 17 February 2016
1.4077 AUD
1.3931 AUD
1.4021 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2016
Tuesday 16 February 2016
1.4009 AUD
1.4077 AUD
1.4003 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2016
Monday 15 February 2016
1.4063 AUD
1.4009 AUD
1.4027 AUD
U.S. Dollars to Australian Dollars rate for 15/02/2016
Sunday 14 February 2016
1.4084 AUD
1.4082 AUD
1.4065 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2016
Saturday 13 February 2016
1.4084 AUD
1.4082 AUD
1.4065 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2016
Friday 12 February 2016
1.4084 AUD
1.4082 AUD
1.4065 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2016
Thursday 11 February 2016
1.4066 AUD
1.4083 AUD
1.4150 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2016
Wednesday 10 February 2016
1.4151 AUD
1.4066 AUD
1.4082 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2016
Tuesday 9 February 2016
1.4109 AUD
1.4151 AUD
1.4191 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2016
Monday 8 February 2016
1.4142 AUD
1.4108 AUD
1.4114 AUD
U.S. Dollars to Australian Dollars rate for 08/02/2016
Sunday 7 February 2016
1.3889 AUD
1.4139 AUD
1.4016 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2016
Saturday 6 February 2016
1.3889 AUD
1.4139 AUD
1.4016 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2016
Friday 5 February 2016
1.3889 AUD
1.4139 AUD
1.4016 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2016
Thursday 4 February 2016
1.3930 AUD
1.3889 AUD
1.3883 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2016
Wednesday 3 February 2016
1.4184 AUD
1.3930 AUD
1.4086 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2016
Tuesday 2 February 2016
1.4070 AUD
1.4184 AUD
1.4151 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2016
Monday 1 February 2016
1.4108 AUD
1.4070 AUD
1.4106 AUD
U.S. Dollars to Australian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
1.4121 AUD
1.4126 AUD
1.4110 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2016
Saturday 30 January 2016
1.4121 AUD
1.4126 AUD
1.4110 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2016
Friday 29 January 2016
1.4121 AUD
1.4126 AUD
1.4110 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2016
Thursday 28 January 2016
1.4229 AUD
1.4121 AUD
1.4131 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2016
Wednesday 27 January 2016
1.4252 AUD
1.4228 AUD
1.4223 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2016
Tuesday 26 January 2016
1.4383 AUD
1.4252 AUD
1.4324 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2016
Monday 25 January 2016
1.4281 AUD
1.4383 AUD
1.4313 AUD
U.S. Dollars to Australian Dollars rate for 25/01/2016
Sunday 24 January 2016
1.4262 AUD
1.4271 AUD
1.4233 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2016
Saturday 23 January 2016
1.4262 AUD
1.4271 AUD
1.4233 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2016
Friday 22 January 2016
1.4262 AUD
1.4271 AUD
1.4233 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2016
Thursday 21 January 2016
1.4458 AUD
1.4262 AUD
1.4420 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2016
Wednesday 20 January 2016
1.4447 AUD
1.4458 AUD
1.4544 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2016
Tuesday 19 January 2016
1.4578 AUD
1.4447 AUD
1.4483 AUD
U.S. Dollars to Australian Dollars rate for 19/01/2016
Monday 18 January 2016
1.4610 AUD
1.4578 AUD
1.4522 AUD
U.S. Dollars to Australian Dollars rate for 18/01/2016
Sunday 17 January 2016
1.4316 AUD
1.4576 AUD
1.4471 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2016
Saturday 16 January 2016
1.4316 AUD
1.4576 AUD
1.4471 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2016
Friday 15 January 2016
1.4316 AUD
1.4576 AUD
1.4471 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2016
Thursday 14 January 2016
1.4354 AUD
1.4316 AUD
1.4388 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2016
Wednesday 13 January 2016
1.4309 AUD
1.4354 AUD
1.4297 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2016
Tuesday 12 January 2016
1.4304 AUD
1.4309 AUD
1.4332 AUD
U.S. Dollars to Australian Dollars rate for 12/01/2016
Monday 11 January 2016
1.4349 AUD
1.4304 AUD
1.4334 AUD
U.S. Dollars to Australian Dollars rate for 11/01/2016
Sunday 10 January 2016
1.4275 AUD
1.4336 AUD
1.4255 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2016
Saturday 9 January 2016
1.4275 AUD
1.4336 AUD
1.4255 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2016
Friday 8 January 2016
1.4275 AUD
1.4336 AUD
1.4255 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2016
Thursday 7 January 2016
1.4152 AUD
1.4275 AUD
1.4244 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2016
Wednesday 6 January 2016
1.3960 AUD
1.4152 AUD
1.4071 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2016
Tuesday 5 January 2016
1.3910 AUD
1.3960 AUD
1.3940 AUD
U.S. Dollars to Australian Dollars rate for 05/01/2016
Monday 4 January 2016
1.3721 AUD
1.3910 AUD
1.3815 AUD
U.S. Dollars to Australian Dollars rate for 04/01/2016
Sunday 3 January 2016
1.3722 AUD
1.3718 AUD
1.3711 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2016
Saturday 2 January 2016
1.3722 AUD
1.3718 AUD
1.3711 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2016
Friday 1 January 2016
1.3722 AUD
1.3718 AUD
1.3711 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2016