Converting U.S. Dollars into Australian Dollars in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.448 on 04/09/2015

Low Exchange Rate: 1.2142 on 16/01/2015

Mid Exchange Rate: 1.3175 on 13/04/2015


Today's Live Rate: 1 USD = 1.3481 AUD

Bank Rate: 1 USD = 1.2953 AUD

Best USD/AUD Rate: 1 USD = 1.3387 AUD


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
1.3720 AUD
1.3723 AUD
1.3709 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1.3699 AUD
1.3719 AUD
1.3719 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1.3785 AUD
1.3698 AUD
1.3737 AUD
U.S. Dollars to Australian Dollars rate for 29/12/2015
Monday 28 December 2015
1.3725 AUD
1.3785 AUD
1.3763 AUD
U.S. Dollars to Australian Dollars rate for 28/12/2015
Friday 25 December 2015
1.3754 AUD
1.3746 AUD
1.3748 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2015
Thursday 24 December 2015
1.3805 AUD
1.3754 AUD
1.3762 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1.3829 AUD
1.3804 AUD
1.3847 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1.3914 AUD
1.3828 AUD
1.3863 AUD
U.S. Dollars to Australian Dollars rate for 22/12/2015
Monday 21 December 2015
1.3935 AUD
1.3914 AUD
1.3936 AUD
U.S. Dollars to Australian Dollars rate for 21/12/2015
Friday 18 December 2015
1.4027 AUD
1.3926 AUD
1.3967 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2015
Thursday 17 December 2015
1.3830 AUD
1.4027 AUD
1.3940 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1.3895 AUD
1.3829 AUD
1.3858 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1.3816 AUD
1.3895 AUD
1.3856 AUD
U.S. Dollars to Australian Dollars rate for 15/12/2015
Monday 14 December 2015
1.3886 AUD
1.3816 AUD
1.3854 AUD
U.S. Dollars to Australian Dollars rate for 14/12/2015
Friday 11 December 2015
1.3741 AUD
1.3913 AUD
1.3833 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2015
Thursday 10 December 2015
1.3827 AUD
1.3741 AUD
1.3766 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1.3872 AUD
1.3827 AUD
1.3854 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1.3765 AUD
1.3872 AUD
1.3846 AUD
U.S. Dollars to Australian Dollars rate for 08/12/2015
Monday 7 December 2015
1.3630 AUD
1.3765 AUD
1.3708 AUD
U.S. Dollars to Australian Dollars rate for 07/12/2015
Friday 4 December 2015
1.3603 AUD
1.3627 AUD
1.3637 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2015
Thursday 3 December 2015
1.3689 AUD
1.3603 AUD
1.3647 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1.3641 AUD
1.3689 AUD
1.3684 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1.3826 AUD
1.3641 AUD
1.3722 AUD
U.S. Dollars to Australian Dollars rate for 01/12/2015

November

Monday 30 November 2015
1.3903 AUD
1.3826 AUD
1.3876 AUD
U.S. Dollars to Australian Dollars rate for 30/11/2015
Friday 27 November 2015
1.3835 AUD
1.3902 AUD
1.3868 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2015
Thursday 26 November 2015
1.3781 AUD
1.3834 AUD
1.3834 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1.3800 AUD
1.3781 AUD
1.3783 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1.3909 AUD
1.3800 AUD
1.3848 AUD
U.S. Dollars to Australian Dollars rate for 24/11/2015
Monday 23 November 2015
1.3821 AUD
1.3910 AUD
1.3910 AUD
U.S. Dollars to Australian Dollars rate for 23/11/2015
Friday 20 November 2015
1.3903 AUD
1.3820 AUD
1.3853 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2015
Thursday 19 November 2015
1.4067 AUD
1.3903 AUD
1.3958 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1.4048 AUD
1.4067 AUD
1.4088 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1.4093 AUD
1.4048 AUD
1.4071 AUD
U.S. Dollars to Australian Dollars rate for 17/11/2015
Monday 16 November 2015
1.4049 AUD
1.4093 AUD
1.4066 AUD
U.S. Dollars to Australian Dollars rate for 16/11/2015
Friday 13 November 2015
1.4030 AUD
1.4032 AUD
1.4017 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2015
Thursday 12 November 2015
1.4162 AUD
1.4030 AUD
1.4067 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1.4231 AUD
1.4161 AUD
1.4177 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1.4184 AUD
1.4231 AUD
1.4192 AUD
U.S. Dollars to Australian Dollars rate for 10/11/2015
Monday 9 November 2015
1.4234 AUD
1.4183 AUD
1.4187 AUD
U.S. Dollars to Australian Dollars rate for 09/11/2015
Friday 6 November 2015
1.4001 AUD
1.4186 AUD
1.4076 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2015
Thursday 5 November 2015
1.3983 AUD
1.4000 AUD
1.3998 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1.3896 AUD
1.3983 AUD
1.3921 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1.4002 AUD
1.3896 AUD
1.3971 AUD
U.S. Dollars to Australian Dollars rate for 03/11/2015
Monday 2 November 2015
1.4049 AUD
1.4002 AUD
1.4009 AUD
U.S. Dollars to Australian Dollars rate for 02/11/2015

October

Friday 30 October 2015
1.4136 AUD
1.4004 AUD
1.4039 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2015
Thursday 29 October 2015
1.4059 AUD
1.4138 AUD
1.4101 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1.3904 AUD
1.4054 AUD
1.3985 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1.3794 AUD
1.3903 AUD
1.3847 AUD
U.S. Dollars to Australian Dollars rate for 27/10/2015
Monday 26 October 2015
1.3856 AUD
1.3794 AUD
1.3798 AUD
U.S. Dollars to Australian Dollars rate for 26/10/2015
Friday 23 October 2015
1.3873 AUD
1.3854 AUD
1.3822 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2015
Thursday 22 October 2015
1.3873 AUD
1.3873 AUD
1.3852 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1.3773 AUD
1.3871 AUD
1.3813 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1.3797 AUD
1.3774 AUD
1.3754 AUD
U.S. Dollars to Australian Dollars rate for 20/10/2015
Monday 19 October 2015
1.3781 AUD
1.3795 AUD
1.3750 AUD
U.S. Dollars to Australian Dollars rate for 19/10/2015
Friday 16 October 2015
1.3650 AUD
1.3750 AUD
1.3703 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2015
Thursday 15 October 2015
1.3697 AUD
1.3648 AUD
1.3662 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1.3802 AUD
1.3697 AUD
1.3774 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1.3582 AUD
1.3803 AUD
1.3693 AUD
U.S. Dollars to Australian Dollars rate for 13/10/2015
Monday 12 October 2015
1.3664 AUD
1.3580 AUD
1.3609 AUD
U.S. Dollars to Australian Dollars rate for 12/10/2015
Friday 9 October 2015
1.3775 AUD
1.3648 AUD
1.3699 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2015
Thursday 8 October 2015
1.3873 AUD
1.3775 AUD
1.3871 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1.3957 AUD
1.3872 AUD
1.3889 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1.4115 AUD
1.3957 AUD
1.4046 AUD
U.S. Dollars to Australian Dollars rate for 06/10/2015
Monday 5 October 2015
1.4171 AUD
1.4116 AUD
1.4125 AUD
U.S. Dollars to Australian Dollars rate for 05/10/2015
Friday 2 October 2015
1.4226 AUD
1.4199 AUD
1.4226 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2015
Thursday 1 October 2015
1.4250 AUD
1.4224 AUD
1.4193 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2015

September

Wednesday 30 September 2015
1.4317 AUD
1.4249 AUD
1.4245 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1.4307 AUD
1.4318 AUD
1.4319 AUD
U.S. Dollars to Australian Dollars rate for 29/09/2015
Monday 28 September 2015
1.4219 AUD
1.4309 AUD
1.4256 AUD
U.S. Dollars to Australian Dollars rate for 28/09/2015
Friday 25 September 2015
1.4236 AUD
1.4233 AUD
1.4271 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2015
Thursday 24 September 2015
1.4278 AUD
1.4236 AUD
1.4314 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1.4105 AUD
1.4279 AUD
1.4218 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1.4021 AUD
1.4105 AUD
1.4076 AUD
U.S. Dollars to Australian Dollars rate for 22/09/2015
Monday 21 September 2015
1.3921 AUD
1.4022 AUD
1.3959 AUD
U.S. Dollars to Australian Dollars rate for 21/09/2015
Friday 18 September 2015
1.3942 AUD
1.3912 AUD
1.3869 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2015
Thursday 17 September 2015
1.3892 AUD
1.3938 AUD
1.3892 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1.4001 AUD
1.3894 AUD
1.3924 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1.4010 AUD
1.4003 AUD
1.4019 AUD
U.S. Dollars to Australian Dollars rate for 15/09/2015
Monday 14 September 2015
1.4117 AUD
1.4011 AUD
1.4067 AUD
U.S. Dollars to Australian Dollars rate for 14/09/2015
Friday 11 September 2015
1.4141 AUD
1.4108 AUD
1.4155 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2015
Thursday 10 September 2015
1.4243 AUD
1.4143 AUD
1.4208 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1.4251 AUD
1.4247 AUD
1.4211 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1.4441 AUD
1.4246 AUD
1.4325 AUD
U.S. Dollars to Australian Dollars rate for 08/09/2015
Monday 7 September 2015
1.4438 AUD
1.4447 AUD
1.4426 AUD
U.S. Dollars to Australian Dollars rate for 07/09/2015
Friday 4 September 2015
1.4251 AUD
1.4480 AUD
1.4366 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2015
Thursday 3 September 2015
1.4209 AUD
1.4249 AUD
1.4238 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1.4250 AUD
1.4208 AUD
1.4260 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1.4058 AUD
1.4249 AUD
1.4113 AUD
U.S. Dollars to Australian Dollars rate for 01/09/2015

August

Monday 31 August 2015
1.3978 AUD
1.4056 AUD
1.4041 AUD
U.S. Dollars to Australian Dollars rate for 31/08/2015
Friday 28 August 2015
1.3957 AUD
1.3947 AUD
1.3966 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2015
Thursday 27 August 2015
1.4033 AUD
1.3955 AUD
1.4015 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1.4028 AUD
1.4040 AUD
1.4056 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1.3968 AUD
1.4027 AUD
1.3927 AUD
U.S. Dollars to Australian Dollars rate for 25/08/2015
Monday 24 August 2015
1.3704 AUD
1.3973 AUD
1.3952 AUD
U.S. Dollars to Australian Dollars rate for 24/08/2015
Friday 21 August 2015
1.3629 AUD
1.3664 AUD
1.3650 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2015
Thursday 20 August 2015
1.3610 AUD
1.3631 AUD
1.3661 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1.3624 AUD
1.3609 AUD
1.3621 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1.3565 AUD
1.3623 AUD
1.3595 AUD
U.S. Dollars to Australian Dollars rate for 18/08/2015
Monday 17 August 2015
1.3552 AUD
1.3564 AUD
1.3554 AUD
U.S. Dollars to Australian Dollars rate for 17/08/2015
Friday 14 August 2015
1.3588 AUD
1.3527 AUD
1.3550 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2015
Thursday 13 August 2015
1.3551 AUD
1.3589 AUD
1.3589 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1.3691 AUD
1.3552 AUD
1.3676 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1.3489 AUD
1.3691 AUD
1.3587 AUD
U.S. Dollars to Australian Dollars rate for 11/08/2015
Monday 10 August 2015
1.3484 AUD
1.3491 AUD
1.3508 AUD
U.S. Dollars to Australian Dollars rate for 10/08/2015
Friday 7 August 2015
1.3613 AUD
1.3471 AUD
1.3562 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2015
Thursday 6 August 2015
1.3595 AUD
1.3613 AUD
1.3644 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1.3551 AUD
1.3596 AUD
1.3584 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1.3728 AUD
1.3551 AUD
1.3612 AUD
U.S. Dollars to Australian Dollars rate for 04/08/2015
Monday 3 August 2015
1.3662 AUD
1.3730 AUD
1.3721 AUD
U.S. Dollars to Australian Dollars rate for 03/08/2015

July

Friday 31 July 2015
1.3711 AUD
1.3683 AUD
1.3695 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2015
Thursday 30 July 2015
1.3703 AUD
1.3710 AUD
1.3721 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1.3628 AUD
1.3707 AUD
1.3645 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1.3754 AUD
1.3628 AUD
1.3701 AUD
U.S. Dollars to Australian Dollars rate for 28/07/2015
Monday 27 July 2015
1.3746 AUD
1.3754 AUD
1.3718 AUD
U.S. Dollars to Australian Dollars rate for 27/07/2015
Friday 24 July 2015
1.3597 AUD
1.3732 AUD
1.3687 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2015
Thursday 23 July 2015
1.3557 AUD
1.3598 AUD
1.3550 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1.3475 AUD
1.3557 AUD
1.3513 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1.3566 AUD
1.3478 AUD
1.3525 AUD
U.S. Dollars to Australian Dollars rate for 21/07/2015
Monday 20 July 2015
1.3566 AUD
1.3566 AUD
1.3584 AUD
U.S. Dollars to Australian Dollars rate for 20/07/2015
Friday 17 July 2015
1.3505 AUD
1.3558 AUD
1.3526 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2015
Thursday 16 July 2015
1.3553 AUD
1.3505 AUD
1.3532 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1.3420 AUD
1.3552 AUD
1.3486 AUD
U.S. Dollars to Australian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1.3495 AUD
1.3419 AUD
1.3443 AUD
U.S. Dollars to Australian Dollars rate for 14/07/2015
Monday 13 July 2015
1.3483 AUD
1.3500 AUD
1.3459 AUD
U.S. Dollars to Australian Dollars rate for 13/07/2015
Friday 10 July 2015
1.3424 AUD
1.3422 AUD
1.3410 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2015
Thursday 9 July 2015
1.3459 AUD
1.3426 AUD
1.3431 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1.3417 AUD
1.3460 AUD
1.3486 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1.3336 AUD
1.3419 AUD
1.3422 AUD
U.S. Dollars to Australian Dollars rate for 07/07/2015
Monday 6 July 2015
1.3368 AUD
1.3333 AUD
1.3326 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2015
Friday 3 July 2015
1.3100 AUD
1.3298 AUD
1.3212 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2015
Thursday 2 July 2015
1.3081 AUD
1.3101 AUD
1.3118 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1.2974 AUD
1.3082 AUD
1.3001 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2015

June

Tuesday 30 June 2015
1.3022 AUD
1.2971 AUD
1.2994 AUD
U.S. Dollars to Australian Dollars rate for 30/06/2015
Monday 29 June 2015
1.3116 AUD
1.3020 AUD
1.3066 AUD
U.S. Dollars to Australian Dollars rate for 29/06/2015
Friday 26 June 2015
1.2921 AUD
1.3060 AUD
1.3011 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2015
Thursday 25 June 2015
1.2980 AUD
1.2924 AUD
1.2926 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1.2925 AUD
1.2981 AUD
1.2946 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1.2942 AUD
1.2926 AUD
1.2940 AUD
U.S. Dollars to Australian Dollars rate for 23/06/2015
Monday 22 June 2015
1.2871 AUD
1.2941 AUD
1.2876 AUD
U.S. Dollars to Australian Dollars rate for 22/06/2015
Friday 19 June 2015
1.2824 AUD
1.2866 AUD
1.2865 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2015
Thursday 18 June 2015
1.2907 AUD
1.2822 AUD
1.2858 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1.2901 AUD
1.2905 AUD
1.2934 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1.2877 AUD
1.2901 AUD
1.2908 AUD
U.S. Dollars to Australian Dollars rate for 16/06/2015
Monday 15 June 2015
1.2897 AUD
1.2876 AUD
1.2905 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2015
Friday 12 June 2015
1.2895 AUD
1.2933 AUD
1.2927 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2015
Thursday 11 June 2015
1.2889 AUD
1.2895 AUD
1.2937 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1.3002 AUD
1.2887 AUD
1.2928 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1.2983 AUD
1.3003 AUD
1.3019 AUD
U.S. Dollars to Australian Dollars rate for 09/06/2015
Monday 8 June 2015
1.3118 AUD
1.2982 AUD
1.3069 AUD
U.S. Dollars to Australian Dollars rate for 08/06/2015
Friday 5 June 2015
1.3009 AUD
1.3124 AUD
1.3053 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2015
Thursday 4 June 2015
1.2843 AUD
1.3007 AUD
1.2920 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1.2866 AUD
1.2843 AUD
1.2854 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1.3147 AUD
1.2866 AUD
1.2999 AUD
U.S. Dollars to Australian Dollars rate for 02/06/2015
Monday 1 June 2015
1.3091 AUD
1.3148 AUD
1.3102 AUD
U.S. Dollars to Australian Dollars rate for 01/06/2015

May

Friday 29 May 2015
1.3073 AUD
1.3073 AUD
1.3072 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2015
Thursday 28 May 2015
1.2940 AUD
1.3073 AUD
1.3000 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1.2929 AUD
1.2941 AUD
1.2949 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1.2783 AUD
1.2929 AUD
1.2851 AUD
U.S. Dollars to Australian Dollars rate for 26/05/2015
Monday 25 May 2015
1.2778 AUD
1.2781 AUD
1.2776 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2015
Friday 22 May 2015
1.2667 AUD
1.2770 AUD
1.2729 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2015
Thursday 21 May 2015
1.2698 AUD
1.2668 AUD
1.2670 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1.2636 AUD
1.2697 AUD
1.2658 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1.2514 AUD
1.2635 AUD
1.2559 AUD
U.S. Dollars to Australian Dollars rate for 19/05/2015
Monday 18 May 2015
1.2431 AUD
1.2512 AUD
1.2486 AUD
U.S. Dollars to Australian Dollars rate for 18/05/2015
Friday 15 May 2015
1.2377 AUD
1.2433 AUD
1.2429 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2015
Thursday 14 May 2015
1.2326 AUD
1.2376 AUD
1.2313 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1.2537 AUD
1.2326 AUD
1.2440 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1.2673 AUD
1.2535 AUD
1.2585 AUD
U.S. Dollars to Australian Dollars rate for 12/05/2015
Monday 11 May 2015
1.2612 AUD
1.2673 AUD
1.2652 AUD
U.S. Dollars to Australian Dollars rate for 11/05/2015
Friday 8 May 2015
1.2647 AUD
1.2605 AUD
1.2657 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2015
Thursday 7 May 2015
1.2547 AUD
1.2646 AUD
1.2606 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1.2591 AUD
1.2551 AUD
1.2527 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1.2762 AUD
1.2592 AUD
1.2703 AUD
U.S. Dollars to Australian Dollars rate for 05/05/2015
Monday 4 May 2015
1.2767 AUD
1.2759 AUD
1.2782 AUD
U.S. Dollars to Australian Dollars rate for 04/05/2015
Friday 1 May 2015
1.2650 AUD
1.2755 AUD
1.2719 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2015

April

Thursday 30 April 2015
1.2485 AUD
1.2650 AUD
1.2585 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1.2462 AUD
1.2481 AUD
1.2455 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1.2725 AUD
1.2463 AUD
1.2624 AUD
U.S. Dollars to Australian Dollars rate for 28/04/2015
Monday 27 April 2015
1.2783 AUD
1.2725 AUD
1.2754 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2015
Friday 24 April 2015
1.2856 AUD
1.2783 AUD
1.2831 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2015
Thursday 23 April 2015
1.2895 AUD
1.2853 AUD
1.2913 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1.2968 AUD
1.2895 AUD
1.2871 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1.2945 AUD
1.2969 AUD
1.2940 AUD
U.S. Dollars to Australian Dollars rate for 21/04/2015
Monday 20 April 2015
1.2776 AUD
1.2945 AUD
1.2868 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2015
Friday 17 April 2015
1.2815 AUD
1.2849 AUD
1.2819 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2015
Thursday 16 April 2015
1.3020 AUD
1.2814 AUD
1.2906 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1.3115 AUD
1.3020 AUD
1.3104 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1.3176 AUD
1.3115 AUD
1.3147 AUD
U.S. Dollars to Australian Dollars rate for 14/04/2015
Monday 13 April 2015
1.3038 AUD
1.3175 AUD
1.3134 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2015
Friday 10 April 2015
1.3001 AUD
1.3015 AUD
1.3024 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2015
Thursday 9 April 2015
1.3015 AUD
1.3000 AUD
1.3019 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1.3100 AUD
1.3013 AUD
1.3011 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1.3170 AUD
1.3101 AUD
1.3115 AUD
U.S. Dollars to Australian Dollars rate for 07/04/2015
Monday 6 April 2015
1.3086 AUD
1.3173 AUD
1.3108 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2015
Friday 3 April 2015
1.3172 AUD
1.3101 AUD
1.3081 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2015
Thursday 2 April 2015
1.3158 AUD
1.3171 AUD
1.3206 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1.3144 AUD
1.3157 AUD
1.3147 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2015

March

Tuesday 31 March 2015
1.3065 AUD
1.3147 AUD
1.3106 AUD
U.S. Dollars to Australian Dollars rate for 31/03/2015
Monday 30 March 2015
1.2929 AUD
1.3064 AUD
1.3011 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2015
Friday 27 March 2015
1.2775 AUD
1.2898 AUD
1.2844 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2015
Thursday 26 March 2015
1.2747 AUD
1.2775 AUD
1.2749 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1.2695 AUD
1.2748 AUD
1.2706 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1.2690 AUD
1.2695 AUD
1.2706 AUD
U.S. Dollars to Australian Dollars rate for 24/03/2015
Monday 23 March 2015
1.2851 AUD
1.2690 AUD
1.2800 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2015
Friday 20 March 2015
1.3072 AUD
1.2859 AUD
1.2955 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2015
Thursday 19 March 2015
1.2863 AUD
1.3075 AUD
1.3021 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1.3128 AUD
1.2861 AUD
1.2948 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1.3087 AUD
1.3128 AUD
1.3099 AUD
U.S. Dollars to Australian Dollars rate for 17/03/2015
Monday 16 March 2015
1.3118 AUD
1.3087 AUD
1.3080 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2015
Friday 13 March 2015
1.2975 AUD
1.3089 AUD
1.3063 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2015
Thursday 12 March 2015
1.3166 AUD
1.2971 AUD
1.3052 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1.3113 AUD
1.3166 AUD
1.3163 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1.2983 AUD
1.3114 AUD
1.3077 AUD
U.S. Dollars to Australian Dollars rate for 10/03/2015
Monday 9 March 2015
1.2975 AUD
1.2983 AUD
1.2970 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2015
Friday 6 March 2015
1.2869 AUD
1.2955 AUD
1.2864 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2015
Thursday 5 March 2015
1.2783 AUD
1.2869 AUD
1.2822 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1.2788 AUD
1.2784 AUD
1.2802 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1.2874 AUD
1.2788 AUD
1.2823 AUD
U.S. Dollars to Australian Dollars rate for 03/03/2015
Monday 2 March 2015
1.2794 AUD
1.2874 AUD
1.2858 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2015

February

Friday 27 February 2015
1.2835 AUD
1.2796 AUD
1.2804 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2015
Thursday 26 February 2015
1.2675 AUD
1.2836 AUD
1.2746 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1.2771 AUD
1.2675 AUD
1.2705 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1.2816 AUD
1.2770 AUD
1.2849 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2015
Monday 23 February 2015
1.2751 AUD
1.2817 AUD
1.2799 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2015
Friday 20 February 2015
1.2840 AUD
1.2748 AUD
1.2791 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2015
Thursday 19 February 2015
1.2785 AUD
1.2840 AUD
1.2834 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1.2785 AUD
1.2785 AUD
1.2799 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1.2862 AUD
1.2785 AUD
1.2841 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2015
Monday 16 February 2015
1.2856 AUD
1.2863 AUD
1.2867 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2015
Friday 13 February 2015
1.2918 AUD
1.2875 AUD
1.2892 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2015
Thursday 12 February 2015
1.2975 AUD
1.2918 AUD
1.2978 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1.2873 AUD
1.2975 AUD
1.2912 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1.2805 AUD
1.2872 AUD
1.2823 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2015
Monday 9 February 2015
1.2886 AUD
1.2805 AUD
1.2834 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2015
Friday 6 February 2015
1.2790 AUD
1.2821 AUD
1.2806 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2015
Thursday 5 February 2015
1.2851 AUD
1.2790 AUD
1.2827 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1.2815 AUD
1.2850 AUD
1.2834 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1.2811 AUD
1.2814 AUD
1.2879 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2015
Monday 2 February 2015
1.2883 AUD
1.2810 AUD
1.2849 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2015

January

Friday 30 January 2015
1.2878 AUD
1.2844 AUD
1.2886 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2015
Thursday 29 January 2015
1.2651 AUD
1.2878 AUD
1.2798 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1.2596 AUD
1.2652 AUD
1.2558 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1.2623 AUD
1.2596 AUD
1.2595 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2015
Monday 26 January 2015
1.2687 AUD
1.2623 AUD
1.2635 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2015
Friday 23 January 2015
1.2469 AUD
1.2627 AUD
1.2555 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2015
Thursday 22 January 2015
1.2363 AUD
1.2470 AUD
1.2362 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1.2232 AUD
1.2363 AUD
1.2256 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1.2180 AUD
1.2232 AUD
1.2207 AUD
U.S. Dollars to Australian Dollars rate for 20/01/2015
Monday 19 January 2015
1.2173 AUD
1.2179 AUD
1.2169 AUD
U.S. Dollars to Australian Dollars rate for 19/01/2015
Friday 16 January 2015
1.2157 AUD
1.2142 AUD
1.2187 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2015
Thursday 15 January 2015
1.2260 AUD
1.2158 AUD
1.2203 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1.2249 AUD
1.2260 AUD
1.2268 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1.2259 AUD
1.2247 AUD
1.2272 AUD
U.S. Dollars to Australian Dollars rate for 13/01/2015
Monday 12 January 2015
1.2187 AUD
1.2259 AUD
1.2216 AUD
U.S. Dollars to Australian Dollars rate for 12/01/2015
Friday 9 January 2015
1.2324 AUD
1.2188 AUD
1.2272 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2015
Thursday 8 January 2015
1.2390 AUD
1.2324 AUD
1.2354 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1.2351 AUD
1.2390 AUD
1.2402 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1.2363 AUD
1.2352 AUD
1.2333 AUD
U.S. Dollars to Australian Dollars rate for 06/01/2015
Monday 5 January 2015
1.2377 AUD
1.2363 AUD
1.2387 AUD
U.S. Dollars to Australian Dollars rate for 05/01/2015
Friday 2 January 2015
1.2241 AUD
1.2350 AUD
1.2304 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2015
Thursday 1 January 2015
1.2249 AUD
1.2229 AUD
1.2242 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2015