MENU

Converting US Dollars into Australian Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.448 on 04/09/2015

Worst Exchange Rate: 1.2142 on 16/01/2015

Mid Exchange Rate: 1.3175 on 13/04/2015


Today's Live Rate: 1 USD = 1.3237 AUD

Best Retail Rate: 1 USD = 1.3144 AUD

Indicative Bank Rate: 1 USD = 1.2718 AUD

Get it >>

 

Historical Graph For Converting US Dollars into Australian Dollars

Loading

Table of 1 US Dollar to Australian Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 USD =
1.3720 AUD
1.3723 AUD
1.3709 AUD
US Dollars to Australian Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 USD =
1.3699 AUD
1.3719 AUD
1.3719 AUD
US Dollars to Australian Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 USD =
1.3785 AUD
1.3698 AUD
1.3737 AUD
US Dollars to Australian Dollars rate for 29/12/2015
Monday 28 December 2015
1 USD =
1.3725 AUD
1.3785 AUD
1.3763 AUD
US Dollars to Australian Dollars rate for 28/12/2015
Friday 25 December 2015
1 USD =
1.3754 AUD
1.3746 AUD
1.3748 AUD
US Dollars to Australian Dollars rate for 25/12/2015
Thursday 24 December 2015
1 USD =
1.3805 AUD
1.3754 AUD
1.3762 AUD
US Dollars to Australian Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 USD =
1.3829 AUD
1.3804 AUD
1.3847 AUD
US Dollars to Australian Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 USD =
1.3914 AUD
1.3828 AUD
1.3863 AUD
US Dollars to Australian Dollars rate for 22/12/2015
Monday 21 December 2015
1 USD =
1.3935 AUD
1.3914 AUD
1.3936 AUD
US Dollars to Australian Dollars rate for 21/12/2015
Friday 18 December 2015
1 USD =
1.4027 AUD
1.3926 AUD
1.3967 AUD
US Dollars to Australian Dollars rate for 18/12/2015
Thursday 17 December 2015
1 USD =
1.3830 AUD
1.4027 AUD
1.3940 AUD
US Dollars to Australian Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 USD =
1.3895 AUD
1.3829 AUD
1.3858 AUD
US Dollars to Australian Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 USD =
1.3816 AUD
1.3895 AUD
1.3856 AUD
US Dollars to Australian Dollars rate for 15/12/2015
Monday 14 December 2015
1 USD =
1.3886 AUD
1.3816 AUD
1.3854 AUD
US Dollars to Australian Dollars rate for 14/12/2015
Friday 11 December 2015
1 USD =
1.3741 AUD
1.3913 AUD
1.3833 AUD
US Dollars to Australian Dollars rate for 11/12/2015
Thursday 10 December 2015
1 USD =
1.3827 AUD
1.3741 AUD
1.3766 AUD
US Dollars to Australian Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 USD =
1.3872 AUD
1.3827 AUD
1.3854 AUD
US Dollars to Australian Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 USD =
1.3765 AUD
1.3872 AUD
1.3846 AUD
US Dollars to Australian Dollars rate for 08/12/2015
Monday 7 December 2015
1 USD =
1.3630 AUD
1.3765 AUD
1.3708 AUD
US Dollars to Australian Dollars rate for 07/12/2015
Friday 4 December 2015
1 USD =
1.3603 AUD
1.3627 AUD
1.3637 AUD
US Dollars to Australian Dollars rate for 04/12/2015
Thursday 3 December 2015
1 USD =
1.3689 AUD
1.3603 AUD
1.3647 AUD
US Dollars to Australian Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 USD =
1.3641 AUD
1.3689 AUD
1.3684 AUD
US Dollars to Australian Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 USD =
1.3826 AUD
1.3641 AUD
1.3722 AUD
US Dollars to Australian Dollars rate for 01/12/2015
Monday 30 November 2015
1 USD =
1.3903 AUD
1.3826 AUD
1.3876 AUD
US Dollars to Australian Dollars rate for 30/11/2015
Friday 27 November 2015
1 USD =
1.3835 AUD
1.3902 AUD
1.3868 AUD
US Dollars to Australian Dollars rate for 27/11/2015
Thursday 26 November 2015
1 USD =
1.3781 AUD
1.3834 AUD
1.3834 AUD
US Dollars to Australian Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 USD =
1.3800 AUD
1.3781 AUD
1.3783 AUD
US Dollars to Australian Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 USD =
1.3909 AUD
1.3800 AUD
1.3848 AUD
US Dollars to Australian Dollars rate for 24/11/2015
Monday 23 November 2015
1 USD =
1.3821 AUD
1.3910 AUD
1.3910 AUD
US Dollars to Australian Dollars rate for 23/11/2015
Friday 20 November 2015
1 USD =
1.3903 AUD
1.3820 AUD
1.3853 AUD
US Dollars to Australian Dollars rate for 20/11/2015
Thursday 19 November 2015
1 USD =
1.4067 AUD
1.3903 AUD
1.3958 AUD
US Dollars to Australian Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 USD =
1.4048 AUD
1.4067 AUD
1.4088 AUD
US Dollars to Australian Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 USD =
1.4093 AUD
1.4048 AUD
1.4071 AUD
US Dollars to Australian Dollars rate for 17/11/2015
Monday 16 November 2015
1 USD =
1.4049 AUD
1.4093 AUD
1.4066 AUD
US Dollars to Australian Dollars rate for 16/11/2015
Friday 13 November 2015
1 USD =
1.4030 AUD
1.4032 AUD
1.4017 AUD
US Dollars to Australian Dollars rate for 13/11/2015
Thursday 12 November 2015
1 USD =
1.4162 AUD
1.4030 AUD
1.4067 AUD
US Dollars to Australian Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 USD =
1.4231 AUD
1.4161 AUD
1.4177 AUD
US Dollars to Australian Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 USD =
1.4184 AUD
1.4231 AUD
1.4192 AUD
US Dollars to Australian Dollars rate for 10/11/2015
Monday 9 November 2015
1 USD =
1.4234 AUD
1.4183 AUD
1.4187 AUD
US Dollars to Australian Dollars rate for 09/11/2015
Friday 6 November 2015
1 USD =
1.4001 AUD
1.4186 AUD
1.4076 AUD
US Dollars to Australian Dollars rate for 06/11/2015
Thursday 5 November 2015
1 USD =
1.3983 AUD
1.4000 AUD
1.3998 AUD
US Dollars to Australian Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 USD =
1.3896 AUD
1.3983 AUD
1.3921 AUD
US Dollars to Australian Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 USD =
1.4002 AUD
1.3896 AUD
1.3971 AUD
US Dollars to Australian Dollars rate for 03/11/2015
Monday 2 November 2015
1 USD =
1.4049 AUD
1.4002 AUD
1.4009 AUD
US Dollars to Australian Dollars rate for 02/11/2015
Friday 30 October 2015
1 USD =
1.4136 AUD
1.4004 AUD
1.4039 AUD
US Dollars to Australian Dollars rate for 30/10/2015
Thursday 29 October 2015
1 USD =
1.4059 AUD
1.4138 AUD
1.4101 AUD
US Dollars to Australian Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 USD =
1.3904 AUD
1.4054 AUD
1.3985 AUD
US Dollars to Australian Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 USD =
1.3794 AUD
1.3903 AUD
1.3847 AUD
US Dollars to Australian Dollars rate for 27/10/2015
Monday 26 October 2015
1 USD =
1.3856 AUD
1.3794 AUD
1.3798 AUD
US Dollars to Australian Dollars rate for 26/10/2015
Friday 23 October 2015
1 USD =
1.3873 AUD
1.3854 AUD
1.3822 AUD
US Dollars to Australian Dollars rate for 23/10/2015
Thursday 22 October 2015
1 USD =
1.3873 AUD
1.3873 AUD
1.3852 AUD
US Dollars to Australian Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 USD =
1.3773 AUD
1.3871 AUD
1.3813 AUD
US Dollars to Australian Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 USD =
1.3797 AUD
1.3774 AUD
1.3754 AUD
US Dollars to Australian Dollars rate for 20/10/2015
Monday 19 October 2015
1 USD =
1.3781 AUD
1.3795 AUD
1.3750 AUD
US Dollars to Australian Dollars rate for 19/10/2015
Friday 16 October 2015
1 USD =
1.3650 AUD
1.3750 AUD
1.3703 AUD
US Dollars to Australian Dollars rate for 16/10/2015
Thursday 15 October 2015
1 USD =
1.3697 AUD
1.3648 AUD
1.3662 AUD
US Dollars to Australian Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 USD =
1.3802 AUD
1.3697 AUD
1.3774 AUD
US Dollars to Australian Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 USD =
1.3582 AUD
1.3803 AUD
1.3693 AUD
US Dollars to Australian Dollars rate for 13/10/2015
Monday 12 October 2015
1 USD =
1.3664 AUD
1.3580 AUD
1.3609 AUD
US Dollars to Australian Dollars rate for 12/10/2015
Friday 9 October 2015
1 USD =
1.3775 AUD
1.3648 AUD
1.3699 AUD
US Dollars to Australian Dollars rate for 09/10/2015
Thursday 8 October 2015
1 USD =
1.3873 AUD
1.3775 AUD
1.3871 AUD
US Dollars to Australian Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 USD =
1.3957 AUD
1.3872 AUD
1.3889 AUD
US Dollars to Australian Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 USD =
1.4115 AUD
1.3957 AUD
1.4046 AUD
US Dollars to Australian Dollars rate for 06/10/2015
Monday 5 October 2015
1 USD =
1.4171 AUD
1.4116 AUD
1.4125 AUD
US Dollars to Australian Dollars rate for 05/10/2015
Friday 2 October 2015
1 USD =
1.4226 AUD
1.4199 AUD
1.4226 AUD
US Dollars to Australian Dollars rate for 02/10/2015
Thursday 1 October 2015
1 USD =
1.4250 AUD
1.4224 AUD
1.4193 AUD
US Dollars to Australian Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 USD =
1.4317 AUD
1.4249 AUD
1.4245 AUD
US Dollars to Australian Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 USD =
1.4307 AUD
1.4318 AUD
1.4319 AUD
US Dollars to Australian Dollars rate for 29/09/2015
Monday 28 September 2015
1 USD =
1.4219 AUD
1.4309 AUD
1.4256 AUD
US Dollars to Australian Dollars rate for 28/09/2015
Friday 25 September 2015
1 USD =
1.4236 AUD
1.4233 AUD
1.4271 AUD
US Dollars to Australian Dollars rate for 25/09/2015
Thursday 24 September 2015
1 USD =
1.4278 AUD
1.4236 AUD
1.4314 AUD
US Dollars to Australian Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 USD =
1.4105 AUD
1.4279 AUD
1.4218 AUD
US Dollars to Australian Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 USD =
1.4021 AUD
1.4105 AUD
1.4076 AUD
US Dollars to Australian Dollars rate for 22/09/2015
Monday 21 September 2015
1 USD =
1.3921 AUD
1.4022 AUD
1.3959 AUD
US Dollars to Australian Dollars rate for 21/09/2015
Friday 18 September 2015
1 USD =
1.3942 AUD
1.3912 AUD
1.3869 AUD
US Dollars to Australian Dollars rate for 18/09/2015
Thursday 17 September 2015
1 USD =
1.3892 AUD
1.3938 AUD
1.3892 AUD
US Dollars to Australian Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 USD =
1.4001 AUD
1.3894 AUD
1.3924 AUD
US Dollars to Australian Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 USD =
1.4010 AUD
1.4003 AUD
1.4019 AUD
US Dollars to Australian Dollars rate for 15/09/2015
Monday 14 September 2015
1 USD =
1.4117 AUD
1.4011 AUD
1.4067 AUD
US Dollars to Australian Dollars rate for 14/09/2015
Friday 11 September 2015
1 USD =
1.4141 AUD
1.4108 AUD
1.4155 AUD
US Dollars to Australian Dollars rate for 11/09/2015
Thursday 10 September 2015
1 USD =
1.4243 AUD
1.4143 AUD
1.4208 AUD
US Dollars to Australian Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 USD =
1.4251 AUD
1.4247 AUD
1.4211 AUD
US Dollars to Australian Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 USD =
1.4441 AUD
1.4246 AUD
1.4325 AUD
US Dollars to Australian Dollars rate for 08/09/2015
Monday 7 September 2015
1 USD =
1.4438 AUD
1.4447 AUD
1.4426 AUD
US Dollars to Australian Dollars rate for 07/09/2015
Friday 4 September 2015
1 USD =
1.4251 AUD
1.4480 AUD
1.4366 AUD
US Dollars to Australian Dollars rate for 04/09/2015
Thursday 3 September 2015
1 USD =
1.4209 AUD
1.4249 AUD
1.4238 AUD
US Dollars to Australian Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 USD =
1.4250 AUD
1.4208 AUD
1.4260 AUD
US Dollars to Australian Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 USD =
1.4058 AUD
1.4249 AUD
1.4113 AUD
US Dollars to Australian Dollars rate for 01/09/2015
Monday 31 August 2015
1 USD =
1.3978 AUD
1.4056 AUD
1.4041 AUD
US Dollars to Australian Dollars rate for 31/08/2015
Friday 28 August 2015
1 USD =
1.3957 AUD
1.3947 AUD
1.3966 AUD
US Dollars to Australian Dollars rate for 28/08/2015
Thursday 27 August 2015
1 USD =
1.4033 AUD
1.3955 AUD
1.4015 AUD
US Dollars to Australian Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 USD =
1.4028 AUD
1.4040 AUD
1.4056 AUD
US Dollars to Australian Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 USD =
1.3968 AUD
1.4027 AUD
1.3927 AUD
US Dollars to Australian Dollars rate for 25/08/2015
Monday 24 August 2015
1 USD =
1.3704 AUD
1.3973 AUD
1.3952 AUD
US Dollars to Australian Dollars rate for 24/08/2015
Friday 21 August 2015
1 USD =
1.3629 AUD
1.3664 AUD
1.3650 AUD
US Dollars to Australian Dollars rate for 21/08/2015
Thursday 20 August 2015
1 USD =
1.3610 AUD
1.3631 AUD
1.3661 AUD
US Dollars to Australian Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 USD =
1.3624 AUD
1.3609 AUD
1.3621 AUD
US Dollars to Australian Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 USD =
1.3565 AUD
1.3623 AUD
1.3595 AUD
US Dollars to Australian Dollars rate for 18/08/2015
Monday 17 August 2015
1 USD =
1.3552 AUD
1.3564 AUD
1.3554 AUD
US Dollars to Australian Dollars rate for 17/08/2015
Friday 14 August 2015
1 USD =
1.3588 AUD
1.3527 AUD
1.3550 AUD
US Dollars to Australian Dollars rate for 14/08/2015
Thursday 13 August 2015
1 USD =
1.3551 AUD
1.3589 AUD
1.3589 AUD
US Dollars to Australian Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 USD =
1.3691 AUD
1.3552 AUD
1.3676 AUD
US Dollars to Australian Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 USD =
1.3489 AUD
1.3691 AUD
1.3587 AUD
US Dollars to Australian Dollars rate for 11/08/2015
Monday 10 August 2015
1 USD =
1.3484 AUD
1.3491 AUD
1.3508 AUD
US Dollars to Australian Dollars rate for 10/08/2015
Friday 7 August 2015
1 USD =
1.3613 AUD
1.3471 AUD
1.3562 AUD
US Dollars to Australian Dollars rate for 07/08/2015
Thursday 6 August 2015
1 USD =
1.3595 AUD
1.3613 AUD
1.3644 AUD
US Dollars to Australian Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 USD =
1.3551 AUD
1.3596 AUD
1.3584 AUD
US Dollars to Australian Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 USD =
1.3728 AUD
1.3551 AUD
1.3612 AUD
US Dollars to Australian Dollars rate for 04/08/2015
Monday 3 August 2015
1 USD =
1.3662 AUD
1.3730 AUD
1.3721 AUD
US Dollars to Australian Dollars rate for 03/08/2015
Friday 31 July 2015
1 USD =
1.3711 AUD
1.3683 AUD
1.3695 AUD
US Dollars to Australian Dollars rate for 31/07/2015
Thursday 30 July 2015
1 USD =
1.3703 AUD
1.3710 AUD
1.3721 AUD
US Dollars to Australian Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 USD =
1.3628 AUD
1.3707 AUD
1.3645 AUD
US Dollars to Australian Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 USD =
1.3754 AUD
1.3628 AUD
1.3701 AUD
US Dollars to Australian Dollars rate for 28/07/2015
Monday 27 July 2015
1 USD =
1.3746 AUD
1.3754 AUD
1.3718 AUD
US Dollars to Australian Dollars rate for 27/07/2015
Friday 24 July 2015
1 USD =
1.3597 AUD
1.3732 AUD
1.3687 AUD
US Dollars to Australian Dollars rate for 24/07/2015
Thursday 23 July 2015
1 USD =
1.3557 AUD
1.3598 AUD
1.3550 AUD
US Dollars to Australian Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 USD =
1.3475 AUD
1.3557 AUD
1.3513 AUD
US Dollars to Australian Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 USD =
1.3566 AUD
1.3478 AUD
1.3525 AUD
US Dollars to Australian Dollars rate for 21/07/2015
Monday 20 July 2015
1 USD =
1.3566 AUD
1.3566 AUD
1.3584 AUD
US Dollars to Australian Dollars rate for 20/07/2015
Friday 17 July 2015
1 USD =
1.3505 AUD
1.3558 AUD
1.3526 AUD
US Dollars to Australian Dollars rate for 17/07/2015
Thursday 16 July 2015
1 USD =
1.3553 AUD
1.3505 AUD
1.3532 AUD
US Dollars to Australian Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 USD =
1.3420 AUD
1.3552 AUD
1.3486 AUD
US Dollars to Australian Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 USD =
1.3495 AUD
1.3419 AUD
1.3443 AUD
US Dollars to Australian Dollars rate for 14/07/2015
Monday 13 July 2015
1 USD =
1.3483 AUD
1.3500 AUD
1.3459 AUD
US Dollars to Australian Dollars rate for 13/07/2015
Friday 10 July 2015
1 USD =
1.3424 AUD
1.3422 AUD
1.3410 AUD
US Dollars to Australian Dollars rate for 10/07/2015
Thursday 9 July 2015
1 USD =
1.3459 AUD
1.3426 AUD
1.3431 AUD
US Dollars to Australian Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 USD =
1.3417 AUD
1.3460 AUD
1.3486 AUD
US Dollars to Australian Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 USD =
1.3336 AUD
1.3419 AUD
1.3422 AUD
US Dollars to Australian Dollars rate for 07/07/2015
Monday 6 July 2015
1 USD =
1.3368 AUD
1.3333 AUD
1.3326 AUD
US Dollars to Australian Dollars rate for 06/07/2015
Friday 3 July 2015
1 USD =
1.3100 AUD
1.3298 AUD
1.3212 AUD
US Dollars to Australian Dollars rate for 03/07/2015
Thursday 2 July 2015
1 USD =
1.3081 AUD
1.3101 AUD
1.3118 AUD
US Dollars to Australian Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 USD =
1.2974 AUD
1.3082 AUD
1.3001 AUD
US Dollars to Australian Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 USD =
1.3022 AUD
1.2971 AUD
1.2994 AUD
US Dollars to Australian Dollars rate for 30/06/2015
Monday 29 June 2015
1 USD =
1.3116 AUD
1.3020 AUD
1.3066 AUD
US Dollars to Australian Dollars rate for 29/06/2015
Friday 26 June 2015
1 USD =
1.2921 AUD
1.3060 AUD
1.3011 AUD
US Dollars to Australian Dollars rate for 26/06/2015
Thursday 25 June 2015
1 USD =
1.2980 AUD
1.2924 AUD
1.2926 AUD
US Dollars to Australian Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 USD =
1.2925 AUD
1.2981 AUD
1.2946 AUD
US Dollars to Australian Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 USD =
1.2942 AUD
1.2926 AUD
1.2940 AUD
US Dollars to Australian Dollars rate for 23/06/2015
Monday 22 June 2015
1 USD =
1.2871 AUD
1.2941 AUD
1.2876 AUD
US Dollars to Australian Dollars rate for 22/06/2015
Friday 19 June 2015
1 USD =
1.2824 AUD
1.2866 AUD
1.2865 AUD
US Dollars to Australian Dollars rate for 19/06/2015
Thursday 18 June 2015
1 USD =
1.2907 AUD
1.2822 AUD
1.2858 AUD
US Dollars to Australian Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 USD =
1.2901 AUD
1.2905 AUD
1.2934 AUD
US Dollars to Australian Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 USD =
1.2877 AUD
1.2901 AUD
1.2908 AUD
US Dollars to Australian Dollars rate for 16/06/2015
Monday 15 June 2015
1 USD =
1.2897 AUD
1.2876 AUD
1.2905 AUD
US Dollars to Australian Dollars rate for 15/06/2015
Friday 12 June 2015
1 USD =
1.2895 AUD
1.2933 AUD
1.2927 AUD
US Dollars to Australian Dollars rate for 12/06/2015
Thursday 11 June 2015
1 USD =
1.2889 AUD
1.2895 AUD
1.2937 AUD
US Dollars to Australian Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 USD =
1.3002 AUD
1.2887 AUD
1.2928 AUD
US Dollars to Australian Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 USD =
1.2983 AUD
1.3003 AUD
1.3019 AUD
US Dollars to Australian Dollars rate for 09/06/2015
Monday 8 June 2015
1 USD =
1.3118 AUD
1.2982 AUD
1.3069 AUD
US Dollars to Australian Dollars rate for 08/06/2015
Friday 5 June 2015
1 USD =
1.3009 AUD
1.3124 AUD
1.3053 AUD
US Dollars to Australian Dollars rate for 05/06/2015
Thursday 4 June 2015
1 USD =
1.2843 AUD
1.3007 AUD
1.2920 AUD
US Dollars to Australian Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 USD =
1.2866 AUD
1.2843 AUD
1.2854 AUD
US Dollars to Australian Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 USD =
1.3147 AUD
1.2866 AUD
1.2999 AUD
US Dollars to Australian Dollars rate for 02/06/2015
Monday 1 June 2015
1 USD =
1.3091 AUD
1.3148 AUD
1.3102 AUD
US Dollars to Australian Dollars rate for 01/06/2015
Friday 29 May 2015
1 USD =
1.3073 AUD
1.3073 AUD
1.3072 AUD
US Dollars to Australian Dollars rate for 29/05/2015
Thursday 28 May 2015
1 USD =
1.2940 AUD
1.3073 AUD
1.3000 AUD
US Dollars to Australian Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 USD =
1.2929 AUD
1.2941 AUD
1.2949 AUD
US Dollars to Australian Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 USD =
1.2783 AUD
1.2929 AUD
1.2851 AUD
US Dollars to Australian Dollars rate for 26/05/2015
Monday 25 May 2015
1 USD =
1.2778 AUD
1.2781 AUD
1.2776 AUD
US Dollars to Australian Dollars rate for 25/05/2015
Friday 22 May 2015
1 USD =
1.2667 AUD
1.2770 AUD
1.2729 AUD
US Dollars to Australian Dollars rate for 22/05/2015
Thursday 21 May 2015
1 USD =
1.2698 AUD
1.2668 AUD
1.2670 AUD
US Dollars to Australian Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 USD =
1.2636 AUD
1.2697 AUD
1.2658 AUD
US Dollars to Australian Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 USD =
1.2514 AUD
1.2635 AUD
1.2559 AUD
US Dollars to Australian Dollars rate for 19/05/2015
Monday 18 May 2015
1 USD =
1.2431 AUD
1.2512 AUD
1.2486 AUD
US Dollars to Australian Dollars rate for 18/05/2015
Friday 15 May 2015
1 USD =
1.2377 AUD
1.2433 AUD
1.2429 AUD
US Dollars to Australian Dollars rate for 15/05/2015
Thursday 14 May 2015
1 USD =
1.2326 AUD
1.2376 AUD
1.2313 AUD
US Dollars to Australian Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 USD =
1.2537 AUD
1.2326 AUD
1.2440 AUD
US Dollars to Australian Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 USD =
1.2673 AUD
1.2535 AUD
1.2585 AUD
US Dollars to Australian Dollars rate for 12/05/2015
Monday 11 May 2015
1 USD =
1.2612 AUD
1.2673 AUD
1.2652 AUD
US Dollars to Australian Dollars rate for 11/05/2015
Friday 8 May 2015
1 USD =
1.2647 AUD
1.2605 AUD
1.2657 AUD
US Dollars to Australian Dollars rate for 08/05/2015
Thursday 7 May 2015
1 USD =
1.2547 AUD
1.2646 AUD
1.2606 AUD
US Dollars to Australian Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 USD =
1.2591 AUD
1.2551 AUD
1.2527 AUD
US Dollars to Australian Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 USD =
1.2762 AUD
1.2592 AUD
1.2703 AUD
US Dollars to Australian Dollars rate for 05/05/2015
Monday 4 May 2015
1 USD =
1.2767 AUD
1.2759 AUD
1.2782 AUD
US Dollars to Australian Dollars rate for 04/05/2015
Friday 1 May 2015
1 USD =
1.2650 AUD
1.2755 AUD
1.2719 AUD
US Dollars to Australian Dollars rate for 01/05/2015
Thursday 30 April 2015
1 USD =
1.2485 AUD
1.2650 AUD
1.2585 AUD
US Dollars to Australian Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 USD =
1.2462 AUD
1.2481 AUD
1.2455 AUD
US Dollars to Australian Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 USD =
1.2725 AUD
1.2463 AUD
1.2624 AUD
US Dollars to Australian Dollars rate for 28/04/2015
Monday 27 April 2015
1 USD =
1.2783 AUD
1.2725 AUD
1.2754 AUD
US Dollars to Australian Dollars rate for 27/04/2015
Friday 24 April 2015
1 USD =
1.2856 AUD
1.2783 AUD
1.2831 AUD
US Dollars to Australian Dollars rate for 24/04/2015
Thursday 23 April 2015
1 USD =
1.2895 AUD
1.2853 AUD
1.2913 AUD
US Dollars to Australian Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 USD =
1.2968 AUD
1.2895 AUD
1.2871 AUD
US Dollars to Australian Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 USD =
1.2945 AUD
1.2969 AUD
1.2940 AUD
US Dollars to Australian Dollars rate for 21/04/2015
Monday 20 April 2015
1 USD =
1.2776 AUD
1.2945 AUD
1.2868 AUD
US Dollars to Australian Dollars rate for 20/04/2015
Friday 17 April 2015
1 USD =
1.2815 AUD
1.2849 AUD
1.2819 AUD
US Dollars to Australian Dollars rate for 17/04/2015
Thursday 16 April 2015
1 USD =
1.3020 AUD
1.2814 AUD
1.2906 AUD
US Dollars to Australian Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 USD =
1.3115 AUD
1.3020 AUD
1.3104 AUD
US Dollars to Australian Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 USD =
1.3176 AUD
1.3115 AUD
1.3147 AUD
US Dollars to Australian Dollars rate for 14/04/2015
Monday 13 April 2015
1 USD =
1.3038 AUD
1.3175 AUD
1.3134 AUD
US Dollars to Australian Dollars rate for 13/04/2015
Friday 10 April 2015
1 USD =
1.3001 AUD
1.3015 AUD
1.3024 AUD
US Dollars to Australian Dollars rate for 10/04/2015
Thursday 9 April 2015
1 USD =
1.3015 AUD
1.3000 AUD
1.3019 AUD
US Dollars to Australian Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 USD =
1.3100 AUD
1.3013 AUD
1.3011 AUD
US Dollars to Australian Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 USD =
1.3170 AUD
1.3101 AUD
1.3115 AUD
US Dollars to Australian Dollars rate for 07/04/2015
Monday 6 April 2015
1 USD =
1.3086 AUD
1.3173 AUD
1.3108 AUD
US Dollars to Australian Dollars rate for 06/04/2015
Friday 3 April 2015
1 USD =
1.3172 AUD
1.3101 AUD
1.3081 AUD
US Dollars to Australian Dollars rate for 03/04/2015
Thursday 2 April 2015
1 USD =
1.3158 AUD
1.3171 AUD
1.3206 AUD
US Dollars to Australian Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 USD =
1.3144 AUD
1.3157 AUD
1.3147 AUD
US Dollars to Australian Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 USD =
1.3065 AUD
1.3147 AUD
1.3106 AUD
US Dollars to Australian Dollars rate for 31/03/2015
Monday 30 March 2015
1 USD =
1.2929 AUD
1.3064 AUD
1.3011 AUD
US Dollars to Australian Dollars rate for 30/03/2015
Friday 27 March 2015
1 USD =
1.2775 AUD
1.2898 AUD
1.2844 AUD
US Dollars to Australian Dollars rate for 27/03/2015
Thursday 26 March 2015
1 USD =
1.2747 AUD
1.2775 AUD
1.2749 AUD
US Dollars to Australian Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 USD =
1.2695 AUD
1.2748 AUD
1.2706 AUD
US Dollars to Australian Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 USD =
1.2690 AUD
1.2695 AUD
1.2706 AUD
US Dollars to Australian Dollars rate for 24/03/2015
Monday 23 March 2015
1 USD =
1.2851 AUD
1.2690 AUD
1.2800 AUD
US Dollars to Australian Dollars rate for 23/03/2015
Friday 20 March 2015
1 USD =
1.3072 AUD
1.2859 AUD
1.2955 AUD
US Dollars to Australian Dollars rate for 20/03/2015
Thursday 19 March 2015
1 USD =
1.2863 AUD
1.3075 AUD
1.3021 AUD
US Dollars to Australian Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 USD =
1.3128 AUD
1.2861 AUD
1.2948 AUD
US Dollars to Australian Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 USD =
1.3087 AUD
1.3128 AUD
1.3099 AUD
US Dollars to Australian Dollars rate for 17/03/2015
Monday 16 March 2015
1 USD =
1.3118 AUD
1.3087 AUD
1.3080 AUD
US Dollars to Australian Dollars rate for 16/03/2015
Friday 13 March 2015
1 USD =
1.2975 AUD
1.3089 AUD
1.3063 AUD
US Dollars to Australian Dollars rate for 13/03/2015
Thursday 12 March 2015
1 USD =
1.3166 AUD
1.2971 AUD
1.3052 AUD
US Dollars to Australian Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 USD =
1.3113 AUD
1.3166 AUD
1.3163 AUD
US Dollars to Australian Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 USD =
1.2983 AUD
1.3114 AUD
1.3077 AUD
US Dollars to Australian Dollars rate for 10/03/2015
Monday 9 March 2015
1 USD =
1.2975 AUD
1.2983 AUD
1.2970 AUD
US Dollars to Australian Dollars rate for 09/03/2015
Friday 6 March 2015
1 USD =
1.2869 AUD
1.2955 AUD
1.2864 AUD
US Dollars to Australian Dollars rate for 06/03/2015
Thursday 5 March 2015
1 USD =
1.2783 AUD
1.2869 AUD
1.2822 AUD
US Dollars to Australian Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 USD =
1.2788 AUD
1.2784 AUD
1.2802 AUD
US Dollars to Australian Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 USD =
1.2874 AUD
1.2788 AUD
1.2823 AUD
US Dollars to Australian Dollars rate for 03/03/2015
Monday 2 March 2015
1 USD =
1.2794 AUD
1.2874 AUD
1.2858 AUD
US Dollars to Australian Dollars rate for 02/03/2015
Friday 27 February 2015
1 USD =
1.2835 AUD
1.2796 AUD
1.2804 AUD
US Dollars to Australian Dollars rate for 27/02/2015
Thursday 26 February 2015
1 USD =
1.2675 AUD
1.2836 AUD
1.2746 AUD
US Dollars to Australian Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 USD =
1.2771 AUD
1.2675 AUD
1.2705 AUD
US Dollars to Australian Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 USD =
1.2816 AUD
1.2770 AUD
1.2849 AUD
US Dollars to Australian Dollars rate for 24/02/2015
Monday 23 February 2015
1 USD =
1.2751 AUD
1.2817 AUD
1.2799 AUD
US Dollars to Australian Dollars rate for 23/02/2015
Friday 20 February 2015
1 USD =
1.2840 AUD
1.2748 AUD
1.2791 AUD
US Dollars to Australian Dollars rate for 20/02/2015
Thursday 19 February 2015
1 USD =
1.2785 AUD
1.2840 AUD
1.2834 AUD
US Dollars to Australian Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 USD =
1.2785 AUD
1.2785 AUD
1.2799 AUD
US Dollars to Australian Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 USD =
1.2862 AUD
1.2785 AUD
1.2841 AUD
US Dollars to Australian Dollars rate for 17/02/2015
Monday 16 February 2015
1 USD =
1.2856 AUD
1.2863 AUD
1.2867 AUD
US Dollars to Australian Dollars rate for 16/02/2015
Friday 13 February 2015
1 USD =
1.2918 AUD
1.2875 AUD
1.2892 AUD
US Dollars to Australian Dollars rate for 13/02/2015
Thursday 12 February 2015
1 USD =
1.2975 AUD
1.2918 AUD
1.2978 AUD
US Dollars to Australian Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 USD =
1.2873 AUD
1.2975 AUD
1.2912 AUD
US Dollars to Australian Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 USD =
1.2805 AUD
1.2872 AUD
1.2823 AUD
US Dollars to Australian Dollars rate for 10/02/2015
Monday 9 February 2015
1 USD =
1.2886 AUD
1.2805 AUD
1.2834 AUD
US Dollars to Australian Dollars rate for 09/02/2015
Friday 6 February 2015
1 USD =
1.2790 AUD
1.2821 AUD
1.2806 AUD
US Dollars to Australian Dollars rate for 06/02/2015
Thursday 5 February 2015
1 USD =
1.2851 AUD
1.2790 AUD
1.2827 AUD
US Dollars to Australian Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 USD =
1.2815 AUD
1.2850 AUD
1.2834 AUD
US Dollars to Australian Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 USD =
1.2811 AUD
1.2814 AUD
1.2879 AUD
US Dollars to Australian Dollars rate for 03/02/2015
Monday 2 February 2015
1 USD =
1.2883 AUD
1.2810 AUD
1.2849 AUD
US Dollars to Australian Dollars rate for 02/02/2015
Friday 30 January 2015
1 USD =
1.2878 AUD
1.2844 AUD
1.2886 AUD
US Dollars to Australian Dollars rate for 30/01/2015
Thursday 29 January 2015
1 USD =
1.2651 AUD
1.2878 AUD
1.2798 AUD
US Dollars to Australian Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 USD =
1.2596 AUD
1.2652 AUD
1.2558 AUD
US Dollars to Australian Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 USD =
1.2623 AUD
1.2596 AUD
1.2595 AUD
US Dollars to Australian Dollars rate for 27/01/2015
Monday 26 January 2015
1 USD =
1.2687 AUD
1.2623 AUD
1.2635 AUD
US Dollars to Australian Dollars rate for 26/01/2015
Friday 23 January 2015
1 USD =
1.2469 AUD
1.2627 AUD
1.2555 AUD
US Dollars to Australian Dollars rate for 23/01/2015
Thursday 22 January 2015
1 USD =
1.2363 AUD
1.2470 AUD
1.2362 AUD
US Dollars to Australian Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 USD =
1.2232 AUD
1.2363 AUD
1.2256 AUD
US Dollars to Australian Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 USD =
1.2180 AUD
1.2232 AUD
1.2207 AUD
US Dollars to Australian Dollars rate for 20/01/2015
Monday 19 January 2015
1 USD =
1.2173 AUD
1.2179 AUD
1.2169 AUD
US Dollars to Australian Dollars rate for 19/01/2015
Friday 16 January 2015
1 USD =
1.2157 AUD
1.2142 AUD
1.2187 AUD
US Dollars to Australian Dollars rate for 16/01/2015
Thursday 15 January 2015
1 USD =
1.2260 AUD
1.2158 AUD
1.2203 AUD
US Dollars to Australian Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 USD =
1.2249 AUD
1.2260 AUD
1.2268 AUD
US Dollars to Australian Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 USD =
1.2259 AUD
1.2247 AUD
1.2272 AUD
US Dollars to Australian Dollars rate for 13/01/2015
Monday 12 January 2015
1 USD =
1.2187 AUD
1.2259 AUD
1.2216 AUD
US Dollars to Australian Dollars rate for 12/01/2015
Friday 9 January 2015
1 USD =
1.2324 AUD
1.2188 AUD
1.2272 AUD
US Dollars to Australian Dollars rate for 09/01/2015
Thursday 8 January 2015
1 USD =
1.2390 AUD
1.2324 AUD
1.2354 AUD
US Dollars to Australian Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 USD =
1.2351 AUD
1.2390 AUD
1.2402 AUD
US Dollars to Australian Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 USD =
1.2363 AUD
1.2352 AUD
1.2333 AUD
US Dollars to Australian Dollars rate for 06/01/2015
Monday 5 January 2015
1 USD =
1.2377 AUD
1.2363 AUD
1.2387 AUD
US Dollars to Australian Dollars rate for 05/01/2015
Friday 2 January 2015
1 USD =
1.2241 AUD
1.2350 AUD
1.2304 AUD
US Dollars to Australian Dollars rate for 02/01/2015
Thursday 1 January 2015
1 USD =
1.2249 AUD
1.2229 AUD
1.2242 AUD
US Dollars to Australian Dollars rate for 01/01/2015

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-to-Dollar: Tech Forecast, News, and Events for the Next Five…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...