Converting US Dollars into Australian Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.1302 on 18/12/2013

Worst Exchange Rate: 0.9438 on 10/01/2013

Mid Exchange Rate: 1.0532 on 05/11/2013


Today's Live Rate: 1 USD = 1.3233 AUD

Best Retail Rate: 1 USD = 1.3140 AUD

Indicative Bank Rate: 1 USD = 1.2714 AUD

Get it >>

 

Historical Graph For Converting US Dollars into Australian Dollars

Loading

Table of 1 US Dollar to Australian Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 USD =
1.1223 AUD
1.1198 AUD
1.1192 AUD
US Dollars to Australian Dollars rate for 31/12/2013
Monday 30 December 2013
1 USD =
1.1282 AUD
1.1224 AUD
1.1261 AUD
US Dollars to Australian Dollars rate for 30/12/2013
Friday 27 December 2013
1 USD =
1.1238 AUD
1.1278 AUD
1.1229 AUD
US Dollars to Australian Dollars rate for 27/12/2013
Thursday 26 December 2013
1 USD =
1.1204 AUD
1.1238 AUD
1.1233 AUD
US Dollars to Australian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 USD =
1.1205 AUD
1.1212 AUD
1.1213 AUD
US Dollars to Australian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 USD =
1.1187 AUD
1.1208 AUD
1.1206 AUD
US Dollars to Australian Dollars rate for 24/12/2013
Monday 23 December 2013
1 USD =
1.1202 AUD
1.1187 AUD
1.1196 AUD
US Dollars to Australian Dollars rate for 23/12/2013
Friday 20 December 2013
1 USD =
1.1290 AUD
1.1203 AUD
1.1248 AUD
US Dollars to Australian Dollars rate for 20/12/2013
Thursday 19 December 2013
1 USD =
1.1302 AUD
1.1290 AUD
1.1301 AUD
US Dollars to Australian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 USD =
1.1233 AUD
1.1302 AUD
1.1235 AUD
US Dollars to Australian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 USD =
1.1177 AUD
1.1234 AUD
1.1210 AUD
US Dollars to Australian Dollars rate for 17/12/2013
Monday 16 December 2013
1 USD =
1.1161 AUD
1.1177 AUD
1.1173 AUD
US Dollars to Australian Dollars rate for 16/12/2013
Friday 13 December 2013
1 USD =
1.1198 AUD
1.1162 AUD
1.1191 AUD
US Dollars to Australian Dollars rate for 13/12/2013
Thursday 12 December 2013
1 USD =
1.1047 AUD
1.1199 AUD
1.1109 AUD
US Dollars to Australian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 USD =
1.0920 AUD
1.1046 AUD
1.0992 AUD
US Dollars to Australian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 USD =
1.0981 AUD
1.0920 AUD
1.0963 AUD
US Dollars to Australian Dollars rate for 10/12/2013
Monday 9 December 2013
1 USD =
1.0958 AUD
1.0981 AUD
1.0978 AUD
US Dollars to Australian Dollars rate for 09/12/2013
Friday 6 December 2013
1 USD =
1.1029 AUD
1.0987 AUD
1.1040 AUD
US Dollars to Australian Dollars rate for 06/12/2013
Thursday 5 December 2013
1 USD =
1.1069 AUD
1.1029 AUD
1.1052 AUD
US Dollars to Australian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 USD =
1.0944 AUD
1.1070 AUD
1.1035 AUD
US Dollars to Australian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 USD =
1.0983 AUD
1.0943 AUD
1.0973 AUD
US Dollars to Australian Dollars rate for 03/12/2013
Monday 2 December 2013
1 USD =
1.0954 AUD
1.0984 AUD
1.0954 AUD
US Dollars to Australian Dollars rate for 02/12/2013
Friday 29 November 2013
1 USD =
1.0972 AUD
1.0977 AUD
1.0998 AUD
US Dollars to Australian Dollars rate for 29/11/2013
Thursday 28 November 2013
1 USD =
1.1011 AUD
1.0972 AUD
1.0977 AUD
US Dollars to Australian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 USD =
1.0951 AUD
1.1014 AUD
1.0984 AUD
US Dollars to Australian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 USD =
1.0914 AUD
1.0954 AUD
1.0927 AUD
US Dollars to Australian Dollars rate for 26/11/2013
Monday 25 November 2013
1 USD =
1.0896 AUD
1.0913 AUD
1.0932 AUD
US Dollars to Australian Dollars rate for 25/11/2013
Friday 22 November 2013
1 USD =
1.0842 AUD
1.0910 AUD
1.0880 AUD
US Dollars to Australian Dollars rate for 22/11/2013
Thursday 21 November 2013
1 USD =
1.0709 AUD
1.0842 AUD
1.0789 AUD
US Dollars to Australian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 USD =
1.0607 AUD
1.0709 AUD
1.0647 AUD
US Dollars to Australian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 USD =
1.0668 AUD
1.0607 AUD
1.0648 AUD
US Dollars to Australian Dollars rate for 19/11/2013
Monday 18 November 2013
1 USD =
1.0663 AUD
1.0668 AUD
1.0648 AUD
US Dollars to Australian Dollars rate for 18/11/2013
Friday 15 November 2013
1 USD =
1.0727 AUD
1.0670 AUD
1.0700 AUD
US Dollars to Australian Dollars rate for 15/11/2013
Thursday 14 November 2013
1 USD =
1.0720 AUD
1.0727 AUD
1.0721 AUD
US Dollars to Australian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 USD =
1.0754 AUD
1.0719 AUD
1.0737 AUD
US Dollars to Australian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 USD =
1.0686 AUD
1.0754 AUD
1.0727 AUD
US Dollars to Australian Dollars rate for 12/11/2013
Monday 11 November 2013
1 USD =
1.0658 AUD
1.0686 AUD
1.0674 AUD
US Dollars to Australian Dollars rate for 11/11/2013
Friday 8 November 2013
1 USD =
1.0586 AUD
1.0660 AUD
1.0622 AUD
US Dollars to Australian Dollars rate for 08/11/2013
Thursday 7 November 2013
1 USD =
1.0493 AUD
1.0586 AUD
1.0557 AUD
US Dollars to Australian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 USD =
1.0532 AUD
1.0492 AUD
1.0506 AUD
US Dollars to Australian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 USD =
1.0511 AUD
1.0532 AUD
1.0533 AUD
US Dollars to Australian Dollars rate for 05/11/2013
Monday 4 November 2013
1 USD =
1.0587 AUD
1.0511 AUD
1.0550 AUD
US Dollars to Australian Dollars rate for 04/11/2013
Friday 1 November 2013
1 USD =
1.0576 AUD
1.0593 AUD
1.0582 AUD
US Dollars to Australian Dollars rate for 01/11/2013
Thursday 31 October 2013
1 USD =
1.0543 AUD
1.0576 AUD
1.0538 AUD
US Dollars to Australian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 USD =
1.0549 AUD
1.0544 AUD
1.0545 AUD
US Dollars to Australian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 USD =
1.0446 AUD
1.0548 AUD
1.0508 AUD
US Dollars to Australian Dollars rate for 29/10/2013
Monday 28 October 2013
1 USD =
1.0433 AUD
1.0445 AUD
1.0429 AUD
US Dollars to Australian Dollars rate for 28/10/2013
Friday 25 October 2013
1 USD =
1.0391 AUD
1.0433 AUD
1.0422 AUD
US Dollars to Australian Dollars rate for 25/10/2013
Thursday 24 October 2013
1 USD =
1.0388 AUD
1.0393 AUD
1.0397 AUD
US Dollars to Australian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 USD =
1.0301 AUD
1.0389 AUD
1.0340 AUD
US Dollars to Australian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 USD =
1.0358 AUD
1.0301 AUD
1.0321 AUD
US Dollars to Australian Dollars rate for 22/10/2013
Monday 21 October 2013
1 USD =
1.0339 AUD
1.0360 AUD
1.0354 AUD
US Dollars to Australian Dollars rate for 21/10/2013
Friday 18 October 2013
1 USD =
1.0378 AUD
1.0336 AUD
1.0354 AUD
US Dollars to Australian Dollars rate for 18/10/2013
Thursday 17 October 2013
1 USD =
1.0472 AUD
1.0378 AUD
1.0419 AUD
US Dollars to Australian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 USD =
1.0497 AUD
1.0468 AUD
1.0493 AUD
US Dollars to Australian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 USD =
1.0539 AUD
1.0492 AUD
1.0515 AUD
US Dollars to Australian Dollars rate for 15/10/2013
Monday 14 October 2013
1 USD =
1.0610 AUD
1.0539 AUD
1.0561 AUD
US Dollars to Australian Dollars rate for 14/10/2013
Friday 11 October 2013
1 USD =
1.0578 AUD
1.0560 AUD
1.0571 AUD
US Dollars to Australian Dollars rate for 11/10/2013
Thursday 10 October 2013
1 USD =
1.0584 AUD
1.0582 AUD
1.0599 AUD
US Dollars to Australian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 USD =
1.0611 AUD
1.0586 AUD
1.0587 AUD
US Dollars to Australian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 USD =
1.0606 AUD
1.0611 AUD
1.0589 AUD
US Dollars to Australian Dollars rate for 08/10/2013
Monday 7 October 2013
1 USD =
1.0597 AUD
1.0599 AUD
1.0614 AUD
US Dollars to Australian Dollars rate for 07/10/2013
Friday 4 October 2013
1 USD =
1.0645 AUD
1.0600 AUD
1.0617 AUD
US Dollars to Australian Dollars rate for 04/10/2013
Thursday 3 October 2013
1 USD =
1.0654 AUD
1.0644 AUD
1.0650 AUD
US Dollars to Australian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 USD =
1.0640 AUD
1.0649 AUD
1.0668 AUD
US Dollars to Australian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 USD =
1.0733 AUD
1.0640 AUD
1.0675 AUD
US Dollars to Australian Dollars rate for 01/10/2013
Monday 30 September 2013
1 USD =
1.0739 AUD
1.0733 AUD
1.0727 AUD
US Dollars to Australian Dollars rate for 30/09/2013
Friday 27 September 2013
1 USD =
1.0678 AUD
1.0733 AUD
1.0703 AUD
US Dollars to Australian Dollars rate for 27/09/2013
Thursday 26 September 2013
1 USD =
1.0674 AUD
1.0679 AUD
1.0674 AUD
US Dollars to Australian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 USD =
1.0648 AUD
1.0674 AUD
1.0670 AUD
US Dollars to Australian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 USD =
1.0598 AUD
1.0651 AUD
1.0640 AUD
US Dollars to Australian Dollars rate for 24/09/2013
Monday 23 September 2013
1 USD =
1.0677 AUD
1.0603 AUD
1.0618 AUD
US Dollars to Australian Dollars rate for 23/09/2013
Friday 20 September 2013
1 USD =
1.0596 AUD
1.0645 AUD
1.0610 AUD
US Dollars to Australian Dollars rate for 20/09/2013
Thursday 19 September 2013
1 USD =
1.0505 AUD
1.0595 AUD
1.0530 AUD
US Dollars to Australian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 USD =
1.0689 AUD
1.0502 AUD
1.0616 AUD
US Dollars to Australian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 USD =
1.0737 AUD
1.0688 AUD
1.0714 AUD
US Dollars to Australian Dollars rate for 17/09/2013
Monday 16 September 2013
1 USD =
1.0716 AUD
1.0735 AUD
1.0698 AUD
US Dollars to Australian Dollars rate for 16/09/2013
Friday 13 September 2013
1 USD =
1.0785 AUD
1.0816 AUD
1.0810 AUD
US Dollars to Australian Dollars rate for 13/09/2013
Thursday 12 September 2013
1 USD =
1.0719 AUD
1.0785 AUD
1.0772 AUD
US Dollars to Australian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 USD =
1.0738 AUD
1.0721 AUD
1.0744 AUD
US Dollars to Australian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 USD =
1.0837 AUD
1.0738 AUD
1.0787 AUD
US Dollars to Australian Dollars rate for 10/09/2013
Monday 9 September 2013
1 USD =
1.0866 AUD
1.0837 AUD
1.0855 AUD
US Dollars to Australian Dollars rate for 09/09/2013
Friday 6 September 2013
1 USD =
1.0963 AUD
1.0889 AUD
1.0902 AUD
US Dollars to Australian Dollars rate for 06/09/2013
Thursday 5 September 2013
1 USD =
1.0901 AUD
1.0962 AUD
1.0930 AUD
US Dollars to Australian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 USD =
1.1034 AUD
1.0902 AUD
1.0966 AUD
US Dollars to Australian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 USD =
1.1143 AUD
1.1032 AUD
1.1071 AUD
US Dollars to Australian Dollars rate for 03/09/2013
Monday 2 September 2013
1 USD =
1.1180 AUD
1.1142 AUD
1.1149 AUD
US Dollars to Australian Dollars rate for 02/09/2013
Friday 30 August 2013
1 USD =
1.1198 AUD
1.1234 AUD
1.1212 AUD
US Dollars to Australian Dollars rate for 30/08/2013
Thursday 29 August 2013
1 USD =
1.1184 AUD
1.1198 AUD
1.1173 AUD
US Dollars to Australian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 USD =
1.1130 AUD
1.1183 AUD
1.1216 AUD
US Dollars to Australian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 USD =
1.1075 AUD
1.1131 AUD
1.1144 AUD
US Dollars to Australian Dollars rate for 27/08/2013
Monday 26 August 2013
1 USD =
1.1067 AUD
1.1073 AUD
1.1065 AUD
US Dollars to Australian Dollars rate for 26/08/2013
Friday 23 August 2013
1 USD =
1.1100 AUD
1.1079 AUD
1.1102 AUD
US Dollars to Australian Dollars rate for 23/08/2013
Thursday 22 August 2013
1 USD =
1.1150 AUD
1.1101 AUD
1.1117 AUD
US Dollars to Australian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 USD =
1.1024 AUD
1.1139 AUD
1.1076 AUD
US Dollars to Australian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 USD =
1.0978 AUD
1.1022 AUD
1.1004 AUD
US Dollars to Australian Dollars rate for 20/08/2013
Monday 19 August 2013
1 USD =
1.0885 AUD
1.0973 AUD
1.0910 AUD
US Dollars to Australian Dollars rate for 19/08/2013
Friday 16 August 2013
1 USD =
1.0939 AUD
1.0888 AUD
1.0907 AUD
US Dollars to Australian Dollars rate for 16/08/2013
Thursday 15 August 2013
1 USD =
1.0958 AUD
1.0939 AUD
1.0933 AUD
US Dollars to Australian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 USD =
1.0972 AUD
1.0962 AUD
1.0969 AUD
US Dollars to Australian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 USD =
1.0933 AUD
1.0972 AUD
1.0971 AUD
US Dollars to Australian Dollars rate for 13/08/2013
Monday 12 August 2013
1 USD =
1.0881 AUD
1.0932 AUD
1.0893 AUD
US Dollars to Australian Dollars rate for 12/08/2013
Friday 9 August 2013
1 USD =
1.0983 AUD
1.0874 AUD
1.0927 AUD
US Dollars to Australian Dollars rate for 09/08/2013
Thursday 8 August 2013
1 USD =
1.1113 AUD
1.0984 AUD
1.1042 AUD
US Dollars to Australian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 USD =
1.1129 AUD
1.1111 AUD
1.1178 AUD
US Dollars to Australian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 USD =
1.1199 AUD
1.1129 AUD
1.1164 AUD
US Dollars to Australian Dollars rate for 06/08/2013
Monday 5 August 2013
1 USD =
1.1211 AUD
1.1199 AUD
1.1229 AUD
US Dollars to Australian Dollars rate for 05/08/2013
Friday 2 August 2013
1 USD =
1.1203 AUD
1.1234 AUD
1.1210 AUD
US Dollars to Australian Dollars rate for 02/08/2013
Thursday 1 August 2013
1 USD =
1.1132 AUD
1.1205 AUD
1.1171 AUD
US Dollars to Australian Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 USD =
1.1032 AUD
1.1133 AUD
1.1109 AUD
US Dollars to Australian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 USD =
1.0862 AUD
1.1036 AUD
1.0986 AUD
US Dollars to Australian Dollars rate for 30/07/2013
Monday 29 July 2013
1 USD =
1.0807 AUD
1.0861 AUD
1.0827 AUD
US Dollars to Australian Dollars rate for 29/07/2013
Friday 26 July 2013
1 USD =
1.0818 AUD
1.0803 AUD
1.0798 AUD
US Dollars to Australian Dollars rate for 26/07/2013
Thursday 25 July 2013
1 USD =
1.0913 AUD
1.0813 AUD
1.0885 AUD
US Dollars to Australian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 USD =
1.0757 AUD
1.0911 AUD
1.0847 AUD
US Dollars to Australian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 USD =
1.0811 AUD
1.0758 AUD
1.0794 AUD
US Dollars to Australian Dollars rate for 23/07/2013
Monday 22 July 2013
1 USD =
1.0895 AUD
1.0810 AUD
1.0846 AUD
US Dollars to Australian Dollars rate for 22/07/2013
Friday 19 July 2013
1 USD =
1.0905 AUD
1.0901 AUD
1.0887 AUD
US Dollars to Australian Dollars rate for 19/07/2013
Thursday 18 July 2013
1 USD =
1.0822 AUD
1.0904 AUD
1.0877 AUD
US Dollars to Australian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 USD =
1.0808 AUD
1.0825 AUD
1.0839 AUD
US Dollars to Australian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 USD =
1.0989 AUD
1.0807 AUD
1.0903 AUD
US Dollars to Australian Dollars rate for 16/07/2013
Monday 15 July 2013
1 USD =
1.1027 AUD
1.0991 AUD
1.1011 AUD
US Dollars to Australian Dollars rate for 15/07/2013
Friday 12 July 2013
1 USD =
1.0884 AUD
1.1050 AUD
1.0997 AUD
US Dollars to Australian Dollars rate for 12/07/2013
Thursday 11 July 2013
1 USD =
1.0903 AUD
1.0883 AUD
1.0868 AUD
US Dollars to Australian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 USD =
1.0898 AUD
1.0900 AUD
1.0901 AUD
US Dollars to Australian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 USD =
1.0950 AUD
1.0897 AUD
1.0939 AUD
US Dollars to Australian Dollars rate for 09/07/2013
Monday 8 July 2013
1 USD =
1.1047 AUD
1.0948 AUD
1.0997 AUD
US Dollars to Australian Dollars rate for 08/07/2013
Friday 5 July 2013
1 USD =
1.0934 AUD
1.1029 AUD
1.0948 AUD
US Dollars to Australian Dollars rate for 05/07/2013
Thursday 4 July 2013
1 USD =
1.1001 AUD
1.0933 AUD
1.0956 AUD
US Dollars to Australian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 USD =
1.0935 AUD
1.1000 AUD
1.0980 AUD
US Dollars to Australian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 USD =
1.0824 AUD
1.0932 AUD
1.0879 AUD
US Dollars to Australian Dollars rate for 02/07/2013
Monday 1 July 2013
1 USD =
1.0975 AUD
1.0822 AUD
1.0892 AUD
US Dollars to Australian Dollars rate for 01/07/2013
Friday 28 June 2013
1 USD =
1.0779 AUD
1.0944 AUD
1.0869 AUD
US Dollars to Australian Dollars rate for 28/06/2013
Thursday 27 June 2013
1 USD =
1.0778 AUD
1.0781 AUD
1.0759 AUD
US Dollars to Australian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 USD =
1.0799 AUD
1.0778 AUD
1.0780 AUD
US Dollars to Australian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 USD =
1.0815 AUD
1.0800 AUD
1.0813 AUD
US Dollars to Australian Dollars rate for 25/06/2013
Monday 24 June 2013
1 USD =
1.0859 AUD
1.0812 AUD
1.0839 AUD
US Dollars to Australian Dollars rate for 24/06/2013
Friday 21 June 2013
1 USD =
1.0875 AUD
1.0849 AUD
1.0859 AUD
US Dollars to Australian Dollars rate for 21/06/2013
Thursday 20 June 2013
1 USD =
1.0758 AUD
1.0873 AUD
1.0831 AUD
US Dollars to Australian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 USD =
1.0541 AUD
1.0755 AUD
1.0620 AUD
US Dollars to Australian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 USD =
1.0476 AUD
1.0542 AUD
1.0546 AUD
US Dollars to Australian Dollars rate for 18/06/2013
Monday 17 June 2013
1 USD =
1.0457 AUD
1.0480 AUD
1.0426 AUD
US Dollars to Australian Dollars rate for 17/06/2013
Friday 14 June 2013
1 USD =
1.0373 AUD
1.0451 AUD
1.0419 AUD
US Dollars to Australian Dollars rate for 14/06/2013
Thursday 13 June 2013
1 USD =
1.0545 AUD
1.0375 AUD
1.0485 AUD
US Dollars to Australian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 USD =
1.0601 AUD
1.0544 AUD
1.0523 AUD
US Dollars to Australian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 USD =
1.0565 AUD
1.0609 AUD
1.0622 AUD
US Dollars to Australian Dollars rate for 11/06/2013
Monday 10 June 2013
1 USD =
1.0630 AUD
1.0566 AUD
1.0602 AUD
US Dollars to Australian Dollars rate for 10/06/2013
Friday 7 June 2013
1 USD =
1.0422 AUD
1.0530 AUD
1.0523 AUD
US Dollars to Australian Dollars rate for 07/06/2013
Thursday 6 June 2013
1 USD =
1.0481 AUD
1.0420 AUD
1.0453 AUD
US Dollars to Australian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 USD =
1.0363 AUD
1.0479 AUD
1.0437 AUD
US Dollars to Australian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 USD =
1.0234 AUD
1.0363 AUD
1.0315 AUD
US Dollars to Australian Dollars rate for 04/06/2013
Monday 3 June 2013
1 USD =
1.0394 AUD
1.0235 AUD
1.0315 AUD
US Dollars to Australian Dollars rate for 03/06/2013
Friday 31 May 2013
1 USD =
1.0348 AUD
1.0446 AUD
1.0408 AUD
US Dollars to Australian Dollars rate for 31/05/2013
Thursday 30 May 2013
1 USD =
1.0382 AUD
1.0349 AUD
1.0346 AUD
US Dollars to Australian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 USD =
1.0397 AUD
1.0382 AUD
1.0411 AUD
US Dollars to Australian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 USD =
1.0380 AUD
1.0400 AUD
1.0377 AUD
US Dollars to Australian Dollars rate for 28/05/2013
Monday 27 May 2013
1 USD =
1.0372 AUD
1.0381 AUD
1.0380 AUD
US Dollars to Australian Dollars rate for 27/05/2013
Friday 24 May 2013
1 USD =
1.0257 AUD
1.0360 AUD
1.0322 AUD
US Dollars to Australian Dollars rate for 24/05/2013
Thursday 23 May 2013
1 USD =
1.0310 AUD
1.0256 AUD
1.0325 AUD
US Dollars to Australian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 USD =
1.0201 AUD
1.0310 AUD
1.0259 AUD
US Dollars to Australian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 USD =
1.0195 AUD
1.0202 AUD
1.0215 AUD
US Dollars to Australian Dollars rate for 21/05/2013
Monday 20 May 2013
1 USD =
1.0250 AUD
1.0195 AUD
1.0219 AUD
US Dollars to Australian Dollars rate for 20/05/2013
Friday 17 May 2013
1 USD =
1.0194 AUD
1.0276 AUD
1.0249 AUD
US Dollars to Australian Dollars rate for 17/05/2013
Thursday 16 May 2013
1 USD =
1.0104 AUD
1.0196 AUD
1.0142 AUD
US Dollars to Australian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 USD =
1.0112 AUD
1.0103 AUD
1.0123 AUD
US Dollars to Australian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 USD =
1.0049 AUD
1.0112 AUD
1.0066 AUD
US Dollars to Australian Dollars rate for 14/05/2013
Monday 13 May 2013
1 USD =
0.9999 AUD
1.0048 AUD
1.0032 AUD
US Dollars to Australian Dollars rate for 13/05/2013
Friday 10 May 2013
1 USD =
0.9910 AUD
0.9978 AUD
0.9983 AUD
US Dollars to Australian Dollars rate for 10/05/2013
Thursday 9 May 2013
1 USD =
0.9832 AUD
0.9910 AUD
0.9839 AUD
US Dollars to Australian Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 USD =
0.9818 AUD
0.9833 AUD
0.9811 AUD
US Dollars to Australian Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 USD =
0.9754 AUD
0.9818 AUD
0.9820 AUD
US Dollars to Australian Dollars rate for 07/05/2013
Monday 6 May 2013
1 USD =
0.9703 AUD
0.9752 AUD
0.9734 AUD
US Dollars to Australian Dollars rate for 06/05/2013
Friday 3 May 2013
1 USD =
0.9758 AUD
0.9692 AUD
0.9734 AUD
US Dollars to Australian Dollars rate for 03/05/2013
Thursday 2 May 2013
1 USD =
0.9729 AUD
0.9757 AUD
0.9766 AUD
US Dollars to Australian Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 USD =
0.9643 AUD
0.9729 AUD
0.9676 AUD
US Dollars to Australian Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 USD =
0.9661 AUD
0.9643 AUD
0.9649 AUD
US Dollars to Australian Dollars rate for 30/04/2013
Monday 29 April 2013
1 USD =
0.9726 AUD
0.9661 AUD
0.9678 AUD
US Dollars to Australian Dollars rate for 29/04/2013
Friday 26 April 2013
1 USD =
0.9718 AUD
0.9728 AUD
0.9713 AUD
US Dollars to Australian Dollars rate for 26/04/2013
Thursday 25 April 2013
1 USD =
0.9727 AUD
0.9717 AUD
0.9707 AUD
US Dollars to Australian Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 USD =
0.9747 AUD
0.9727 AUD
0.9739 AUD
US Dollars to Australian Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 USD =
0.9734 AUD
0.9751 AUD
0.9766 AUD
US Dollars to Australian Dollars rate for 23/04/2013
Monday 22 April 2013
1 USD =
0.9729 AUD
0.9734 AUD
0.9731 AUD
US Dollars to Australian Dollars rate for 22/04/2013
Friday 19 April 2013
1 USD =
0.9708 AUD
0.9730 AUD
0.9692 AUD
US Dollars to Australian Dollars rate for 19/04/2013
Thursday 18 April 2013
1 USD =
0.9711 AUD
0.9707 AUD
0.9697 AUD
US Dollars to Australian Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 USD =
0.9625 AUD
0.9711 AUD
0.9666 AUD
US Dollars to Australian Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 USD =
0.9695 AUD
0.9624 AUD
0.9654 AUD
US Dollars to Australian Dollars rate for 16/04/2013
Monday 15 April 2013
1 USD =
0.9520 AUD
0.9698 AUD
0.9602 AUD
US Dollars to Australian Dollars rate for 15/04/2013
Friday 12 April 2013
1 USD =
0.9482 AUD
0.9518 AUD
0.9502 AUD
US Dollars to Australian Dollars rate for 12/04/2013
Thursday 11 April 2013
1 USD =
0.9486 AUD
0.9482 AUD
0.9477 AUD
US Dollars to Australian Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 USD =
0.9533 AUD
0.9485 AUD
0.9512 AUD
US Dollars to Australian Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 USD =
0.9602 AUD
0.9533 AUD
0.9560 AUD
US Dollars to Australian Dollars rate for 09/04/2013
Monday 8 April 2013
1 USD =
0.9642 AUD
0.9603 AUD
0.9633 AUD
US Dollars to Australian Dollars rate for 08/04/2013
Friday 5 April 2013
1 USD =
0.9580 AUD
0.9632 AUD
0.9614 AUD
US Dollars to Australian Dollars rate for 05/04/2013
Thursday 4 April 2013
1 USD =
0.9559 AUD
0.9582 AUD
0.9597 AUD
US Dollars to Australian Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 USD =
0.9570 AUD
0.9559 AUD
0.9560 AUD
US Dollars to Australian Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 USD =
0.9592 AUD
0.9570 AUD
0.9575 AUD
US Dollars to Australian Dollars rate for 02/04/2013
Monday 1 April 2013
1 USD =
0.9597 AUD
0.9593 AUD
0.9605 AUD
US Dollars to Australian Dollars rate for 01/04/2013
Friday 29 March 2013
1 USD =
0.9606 AUD
0.9597 AUD
0.9600 AUD
US Dollars to Australian Dollars rate for 29/03/2013
Thursday 28 March 2013
1 USD =
0.9575 AUD
0.9607 AUD
0.9591 AUD
US Dollars to Australian Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 USD =
0.9539 AUD
0.9575 AUD
0.9565 AUD
US Dollars to Australian Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 USD =
0.9564 AUD
0.9540 AUD
0.9541 AUD
US Dollars to Australian Dollars rate for 26/03/2013
Monday 25 March 2013
1 USD =
0.9577 AUD
0.9565 AUD
0.9568 AUD
US Dollars to Australian Dollars rate for 25/03/2013
Friday 22 March 2013
1 USD =
0.9582 AUD
0.9583 AUD
0.9579 AUD
US Dollars to Australian Dollars rate for 22/03/2013
Thursday 21 March 2013
1 USD =
0.9634 AUD
0.9583 AUD
0.9614 AUD
US Dollars to Australian Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 USD =
0.9647 AUD
0.9635 AUD
0.9629 AUD
US Dollars to Australian Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 USD =
0.9617 AUD
0.9646 AUD
0.9635 AUD
US Dollars to Australian Dollars rate for 19/03/2013
Monday 18 March 2013
1 USD =
0.9661 AUD
0.9616 AUD
0.9638 AUD
US Dollars to Australian Dollars rate for 18/03/2013
Friday 15 March 2013
1 USD =
0.9629 AUD
0.9606 AUD
0.9627 AUD
US Dollars to Australian Dollars rate for 15/03/2013
Thursday 14 March 2013
1 USD =
0.9710 AUD
0.9629 AUD
0.9637 AUD
US Dollars to Australian Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 USD =
0.9688 AUD
0.9710 AUD
0.9694 AUD
US Dollars to Australian Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 USD =
0.9732 AUD
0.9688 AUD
0.9715 AUD
US Dollars to Australian Dollars rate for 12/03/2013
Monday 11 March 2013
1 USD =
0.9790 AUD
0.9732 AUD
0.9767 AUD
US Dollars to Australian Dollars rate for 11/03/2013
Friday 8 March 2013
1 USD =
0.9740 AUD
0.9776 AUD
0.9752 AUD
US Dollars to Australian Dollars rate for 08/03/2013
Thursday 7 March 2013
1 USD =
0.9772 AUD
0.9740 AUD
0.9746 AUD
US Dollars to Australian Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 USD =
0.9748 AUD
0.9773 AUD
0.9747 AUD
US Dollars to Australian Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 USD =
0.9805 AUD
0.9748 AUD
0.9764 AUD
US Dollars to Australian Dollars rate for 05/03/2013
Monday 4 March 2013
1 USD =
0.9803 AUD
0.9808 AUD
0.9824 AUD
US Dollars to Australian Dollars rate for 04/03/2013
Friday 1 March 2013
1 USD =
0.9789 AUD
0.9802 AUD
0.9794 AUD
US Dollars to Australian Dollars rate for 01/03/2013
Thursday 28 February 2013
1 USD =
0.9775 AUD
0.9790 AUD
0.9750 AUD
US Dollars to Australian Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 USD =
0.9774 AUD
0.9775 AUD
0.9792 AUD
US Dollars to Australian Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 USD =
0.9749 AUD
0.9776 AUD
0.9752 AUD
US Dollars to Australian Dollars rate for 26/02/2013
Monday 25 February 2013
1 USD =
0.9704 AUD
0.9750 AUD
0.9721 AUD
US Dollars to Australian Dollars rate for 25/02/2013
Friday 22 February 2013
1 USD =
0.9760 AUD
0.9691 AUD
0.9707 AUD
US Dollars to Australian Dollars rate for 22/02/2013
Thursday 21 February 2013
1 USD =
0.9751 AUD
0.9761 AUD
0.9766 AUD
US Dollars to Australian Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 USD =
0.9654 AUD
0.9750 AUD
0.9700 AUD
US Dollars to Australian Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 USD =
0.9704 AUD
0.9656 AUD
0.9667 AUD
US Dollars to Australian Dollars rate for 19/02/2013
Monday 18 February 2013
1 USD =
0.9716 AUD
0.9702 AUD
0.9718 AUD
US Dollars to Australian Dollars rate for 18/02/2013
Friday 15 February 2013
1 USD =
0.9653 AUD
0.9702 AUD
0.9679 AUD
US Dollars to Australian Dollars rate for 15/02/2013
Thursday 14 February 2013
1 USD =
0.9643 AUD
0.9653 AUD
0.9660 AUD
US Dollars to Australian Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 USD =
0.9705 AUD
0.9645 AUD
0.9673 AUD
US Dollars to Australian Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 USD =
0.9751 AUD
0.9700 AUD
0.9740 AUD
US Dollars to Australian Dollars rate for 12/02/2013
Monday 11 February 2013
1 USD =
0.9698 AUD
0.9751 AUD
0.9718 AUD
US Dollars to Australian Dollars rate for 11/02/2013
Friday 8 February 2013
1 USD =
0.9724 AUD
0.9693 AUD
0.9687 AUD
US Dollars to Australian Dollars rate for 08/02/2013
Thursday 7 February 2013
1 USD =
0.9690 AUD
0.9725 AUD
0.9689 AUD
US Dollars to Australian Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 USD =
0.9625 AUD
0.9689 AUD
0.9673 AUD
US Dollars to Australian Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 USD =
0.9581 AUD
0.9625 AUD
0.9610 AUD
US Dollars to Australian Dollars rate for 05/02/2013
Monday 4 February 2013
1 USD =
0.9590 AUD
0.9578 AUD
0.9586 AUD
US Dollars to Australian Dollars rate for 04/02/2013
Friday 1 February 2013
1 USD =
0.9593 AUD
0.9611 AUD
0.9626 AUD
US Dollars to Australian Dollars rate for 01/02/2013
Thursday 31 January 2013
1 USD =
0.9599 AUD
0.9594 AUD
0.9599 AUD
US Dollars to Australian Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 USD =
0.9546 AUD
0.9599 AUD
0.9581 AUD
US Dollars to Australian Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 USD =
0.9599 AUD
0.9547 AUD
0.9566 AUD
US Dollars to Australian Dollars rate for 29/01/2013
Monday 28 January 2013
1 USD =
0.9601 AUD
0.9600 AUD
0.9605 AUD
US Dollars to Australian Dollars rate for 28/01/2013
Friday 25 January 2013
1 USD =
0.9567 AUD
0.9593 AUD
0.9583 AUD
US Dollars to Australian Dollars rate for 25/01/2013
Thursday 24 January 2013
1 USD =
0.9474 AUD
0.9570 AUD
0.9532 AUD
US Dollars to Australian Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 USD =
0.9464 AUD
0.9473 AUD
0.9478 AUD
US Dollars to Australian Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 USD =
0.9507 AUD
0.9465 AUD
0.9478 AUD
US Dollars to Australian Dollars rate for 22/01/2013
Monday 21 January 2013
1 USD =
0.9518 AUD
0.9508 AUD
0.9509 AUD
US Dollars to Australian Dollars rate for 21/01/2013
Friday 18 January 2013
1 USD =
0.9483 AUD
0.9514 AUD
0.9509 AUD
US Dollars to Australian Dollars rate for 18/01/2013
Thursday 17 January 2013
1 USD =
0.9457 AUD
0.9483 AUD
0.9497 AUD
US Dollars to Australian Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 USD =
0.9465 AUD
0.9459 AUD
0.9468 AUD
US Dollars to Australian Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 USD =
0.9465 AUD
0.9467 AUD
0.9478 AUD
US Dollars to Australian Dollars rate for 15/01/2013
Monday 14 January 2013
1 USD =
0.9477 AUD
0.9465 AUD
0.9479 AUD
US Dollars to Australian Dollars rate for 14/01/2013
Friday 11 January 2013
1 USD =
0.9436 AUD
0.9488 AUD
0.9467 AUD
US Dollars to Australian Dollars rate for 11/01/2013
Thursday 10 January 2013
1 USD =
0.9511 AUD
0.9438 AUD
0.9454 AUD
US Dollars to Australian Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 USD =
0.9520 AUD
0.9511 AUD
0.9511 AUD
US Dollars to Australian Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 USD =
0.9519 AUD
0.9520 AUD
0.9533 AUD
US Dollars to Australian Dollars rate for 08/01/2013
Monday 7 January 2013
1 USD =
0.9546 AUD
0.9519 AUD
0.9534 AUD
US Dollars to Australian Dollars rate for 07/01/2013
Friday 4 January 2013
1 USD =
0.9554 AUD
0.9540 AUD
0.9570 AUD
US Dollars to Australian Dollars rate for 04/01/2013
Thursday 3 January 2013
1 USD =
0.9520 AUD
0.9555 AUD
0.9534 AUD
US Dollars to Australian Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 USD =
0.9619 AUD
0.9520 AUD
0.9549 AUD
US Dollars to Australian Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 USD =
0.9624 AUD
0.9628 AUD
0.9612 AUD
US Dollars to Australian Dollars rate for 01/01/2013

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...