Converting U.S. Dollars into Australian Dollars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.1302 on 18/12/2013

Low Exchange Rate: 0.9438 on 10/01/2013

Mid Exchange Rate: 1.0532 on 05/11/2013


Today's Live Rate: 1 USD = 1.3481 AUD

Bank Rate: 1 USD = 1.2953 AUD

Best USD/AUD Rate: 1 USD = 1.3387 AUD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
1.1223 AUD
1.1198 AUD
1.1192 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2013
Monday 30 December 2013
1.1282 AUD
1.1224 AUD
1.1261 AUD
U.S. Dollars to Australian Dollars rate for 30/12/2013
Friday 27 December 2013
1.1238 AUD
1.1278 AUD
1.1229 AUD
U.S. Dollars to Australian Dollars rate for 27/12/2013
Thursday 26 December 2013
1.1204 AUD
1.1238 AUD
1.1233 AUD
U.S. Dollars to Australian Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.1205 AUD
1.1212 AUD
1.1213 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.1187 AUD
1.1208 AUD
1.1206 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2013
Monday 23 December 2013
1.1202 AUD
1.1187 AUD
1.1196 AUD
U.S. Dollars to Australian Dollars rate for 23/12/2013
Friday 20 December 2013
1.1290 AUD
1.1203 AUD
1.1248 AUD
U.S. Dollars to Australian Dollars rate for 20/12/2013
Thursday 19 December 2013
1.1302 AUD
1.1290 AUD
1.1301 AUD
U.S. Dollars to Australian Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.1233 AUD
1.1302 AUD
1.1235 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.1177 AUD
1.1234 AUD
1.1210 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2013
Monday 16 December 2013
1.1161 AUD
1.1177 AUD
1.1173 AUD
U.S. Dollars to Australian Dollars rate for 16/12/2013
Friday 13 December 2013
1.1198 AUD
1.1162 AUD
1.1191 AUD
U.S. Dollars to Australian Dollars rate for 13/12/2013
Thursday 12 December 2013
1.1047 AUD
1.1199 AUD
1.1109 AUD
U.S. Dollars to Australian Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.0920 AUD
1.1046 AUD
1.0992 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.0981 AUD
1.0920 AUD
1.0963 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2013
Monday 9 December 2013
1.0958 AUD
1.0981 AUD
1.0978 AUD
U.S. Dollars to Australian Dollars rate for 09/12/2013
Friday 6 December 2013
1.1029 AUD
1.0987 AUD
1.1040 AUD
U.S. Dollars to Australian Dollars rate for 06/12/2013
Thursday 5 December 2013
1.1069 AUD
1.1029 AUD
1.1052 AUD
U.S. Dollars to Australian Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.0944 AUD
1.1070 AUD
1.1035 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.0983 AUD
1.0943 AUD
1.0973 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2013
Monday 2 December 2013
1.0954 AUD
1.0984 AUD
1.0954 AUD
U.S. Dollars to Australian Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.0972 AUD
1.0977 AUD
1.0998 AUD
U.S. Dollars to Australian Dollars rate for 29/11/2013
Thursday 28 November 2013
1.1011 AUD
1.0972 AUD
1.0977 AUD
U.S. Dollars to Australian Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.0951 AUD
1.1014 AUD
1.0984 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.0914 AUD
1.0954 AUD
1.0927 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2013
Monday 25 November 2013
1.0896 AUD
1.0913 AUD
1.0932 AUD
U.S. Dollars to Australian Dollars rate for 25/11/2013
Friday 22 November 2013
1.0842 AUD
1.0910 AUD
1.0880 AUD
U.S. Dollars to Australian Dollars rate for 22/11/2013
Thursday 21 November 2013
1.0709 AUD
1.0842 AUD
1.0789 AUD
U.S. Dollars to Australian Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.0607 AUD
1.0709 AUD
1.0647 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.0668 AUD
1.0607 AUD
1.0648 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2013
Monday 18 November 2013
1.0663 AUD
1.0668 AUD
1.0648 AUD
U.S. Dollars to Australian Dollars rate for 18/11/2013
Friday 15 November 2013
1.0727 AUD
1.0670 AUD
1.0700 AUD
U.S. Dollars to Australian Dollars rate for 15/11/2013
Thursday 14 November 2013
1.0720 AUD
1.0727 AUD
1.0721 AUD
U.S. Dollars to Australian Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.0754 AUD
1.0719 AUD
1.0737 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.0686 AUD
1.0754 AUD
1.0727 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2013
Monday 11 November 2013
1.0658 AUD
1.0686 AUD
1.0674 AUD
U.S. Dollars to Australian Dollars rate for 11/11/2013
Friday 8 November 2013
1.0586 AUD
1.0660 AUD
1.0622 AUD
U.S. Dollars to Australian Dollars rate for 08/11/2013
Thursday 7 November 2013
1.0493 AUD
1.0586 AUD
1.0557 AUD
U.S. Dollars to Australian Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.0532 AUD
1.0492 AUD
1.0506 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.0511 AUD
1.0532 AUD
1.0533 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2013
Monday 4 November 2013
1.0587 AUD
1.0511 AUD
1.0550 AUD
U.S. Dollars to Australian Dollars rate for 04/11/2013
Friday 1 November 2013
1.0576 AUD
1.0593 AUD
1.0582 AUD
U.S. Dollars to Australian Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.0543 AUD
1.0576 AUD
1.0538 AUD
U.S. Dollars to Australian Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.0549 AUD
1.0544 AUD
1.0545 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.0446 AUD
1.0548 AUD
1.0508 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2013
Monday 28 October 2013
1.0433 AUD
1.0445 AUD
1.0429 AUD
U.S. Dollars to Australian Dollars rate for 28/10/2013
Friday 25 October 2013
1.0391 AUD
1.0433 AUD
1.0422 AUD
U.S. Dollars to Australian Dollars rate for 25/10/2013
Thursday 24 October 2013
1.0388 AUD
1.0393 AUD
1.0397 AUD
U.S. Dollars to Australian Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.0301 AUD
1.0389 AUD
1.0340 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.0358 AUD
1.0301 AUD
1.0321 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2013
Monday 21 October 2013
1.0339 AUD
1.0360 AUD
1.0354 AUD
U.S. Dollars to Australian Dollars rate for 21/10/2013
Friday 18 October 2013
1.0378 AUD
1.0336 AUD
1.0354 AUD
U.S. Dollars to Australian Dollars rate for 18/10/2013
Thursday 17 October 2013
1.0472 AUD
1.0378 AUD
1.0419 AUD
U.S. Dollars to Australian Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.0497 AUD
1.0468 AUD
1.0493 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.0539 AUD
1.0492 AUD
1.0515 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2013
Monday 14 October 2013
1.0610 AUD
1.0539 AUD
1.0561 AUD
U.S. Dollars to Australian Dollars rate for 14/10/2013
Friday 11 October 2013
1.0578 AUD
1.0560 AUD
1.0571 AUD
U.S. Dollars to Australian Dollars rate for 11/10/2013
Thursday 10 October 2013
1.0584 AUD
1.0582 AUD
1.0599 AUD
U.S. Dollars to Australian Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.0611 AUD
1.0586 AUD
1.0587 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.0606 AUD
1.0611 AUD
1.0589 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2013
Monday 7 October 2013
1.0597 AUD
1.0599 AUD
1.0614 AUD
U.S. Dollars to Australian Dollars rate for 07/10/2013
Friday 4 October 2013
1.0645 AUD
1.0600 AUD
1.0617 AUD
U.S. Dollars to Australian Dollars rate for 04/10/2013
Thursday 3 October 2013
1.0654 AUD
1.0644 AUD
1.0650 AUD
U.S. Dollars to Australian Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.0640 AUD
1.0649 AUD
1.0668 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.0733 AUD
1.0640 AUD
1.0675 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.0739 AUD
1.0733 AUD
1.0727 AUD
U.S. Dollars to Australian Dollars rate for 30/09/2013
Friday 27 September 2013
1.0678 AUD
1.0733 AUD
1.0703 AUD
U.S. Dollars to Australian Dollars rate for 27/09/2013
Thursday 26 September 2013
1.0674 AUD
1.0679 AUD
1.0674 AUD
U.S. Dollars to Australian Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.0648 AUD
1.0674 AUD
1.0670 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.0598 AUD
1.0651 AUD
1.0640 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2013
Monday 23 September 2013
1.0677 AUD
1.0603 AUD
1.0618 AUD
U.S. Dollars to Australian Dollars rate for 23/09/2013
Friday 20 September 2013
1.0596 AUD
1.0645 AUD
1.0610 AUD
U.S. Dollars to Australian Dollars rate for 20/09/2013
Thursday 19 September 2013
1.0505 AUD
1.0595 AUD
1.0530 AUD
U.S. Dollars to Australian Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.0689 AUD
1.0502 AUD
1.0616 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.0737 AUD
1.0688 AUD
1.0714 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2013
Monday 16 September 2013
1.0716 AUD
1.0735 AUD
1.0698 AUD
U.S. Dollars to Australian Dollars rate for 16/09/2013
Friday 13 September 2013
1.0785 AUD
1.0816 AUD
1.0810 AUD
U.S. Dollars to Australian Dollars rate for 13/09/2013
Thursday 12 September 2013
1.0719 AUD
1.0785 AUD
1.0772 AUD
U.S. Dollars to Australian Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.0738 AUD
1.0721 AUD
1.0744 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.0837 AUD
1.0738 AUD
1.0787 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2013
Monday 9 September 2013
1.0866 AUD
1.0837 AUD
1.0855 AUD
U.S. Dollars to Australian Dollars rate for 09/09/2013
Friday 6 September 2013
1.0963 AUD
1.0889 AUD
1.0902 AUD
U.S. Dollars to Australian Dollars rate for 06/09/2013
Thursday 5 September 2013
1.0901 AUD
1.0962 AUD
1.0930 AUD
U.S. Dollars to Australian Dollars rate for 05/09/2013
Wednesday 4 September 2013
1.1034 AUD
1.0902 AUD
1.0966 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2013
Tuesday 3 September 2013
1.1143 AUD
1.1032 AUD
1.1071 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2013
Monday 2 September 2013
1.1180 AUD
1.1142 AUD
1.1149 AUD
U.S. Dollars to Australian Dollars rate for 02/09/2013

August

Friday 30 August 2013
1.1198 AUD
1.1234 AUD
1.1212 AUD
U.S. Dollars to Australian Dollars rate for 30/08/2013
Thursday 29 August 2013
1.1184 AUD
1.1198 AUD
1.1173 AUD
U.S. Dollars to Australian Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.1130 AUD
1.1183 AUD
1.1216 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.1075 AUD
1.1131 AUD
1.1144 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2013
Monday 26 August 2013
1.1067 AUD
1.1073 AUD
1.1065 AUD
U.S. Dollars to Australian Dollars rate for 26/08/2013
Friday 23 August 2013
1.1100 AUD
1.1079 AUD
1.1102 AUD
U.S. Dollars to Australian Dollars rate for 23/08/2013
Thursday 22 August 2013
1.1150 AUD
1.1101 AUD
1.1117 AUD
U.S. Dollars to Australian Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.1024 AUD
1.1139 AUD
1.1076 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.0978 AUD
1.1022 AUD
1.1004 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2013
Monday 19 August 2013
1.0885 AUD
1.0973 AUD
1.0910 AUD
U.S. Dollars to Australian Dollars rate for 19/08/2013
Friday 16 August 2013
1.0939 AUD
1.0888 AUD
1.0907 AUD
U.S. Dollars to Australian Dollars rate for 16/08/2013
Thursday 15 August 2013
1.0958 AUD
1.0939 AUD
1.0933 AUD
U.S. Dollars to Australian Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.0972 AUD
1.0962 AUD
1.0969 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.0933 AUD
1.0972 AUD
1.0971 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2013
Monday 12 August 2013
1.0881 AUD
1.0932 AUD
1.0893 AUD
U.S. Dollars to Australian Dollars rate for 12/08/2013
Friday 9 August 2013
1.0983 AUD
1.0874 AUD
1.0927 AUD
U.S. Dollars to Australian Dollars rate for 09/08/2013
Thursday 8 August 2013
1.1113 AUD
1.0984 AUD
1.1042 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.1129 AUD
1.1111 AUD
1.1178 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2013
Tuesday 6 August 2013
1.1199 AUD
1.1129 AUD
1.1164 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2013
Monday 5 August 2013
1.1211 AUD
1.1199 AUD
1.1229 AUD
U.S. Dollars to Australian Dollars rate for 05/08/2013
Friday 2 August 2013
1.1203 AUD
1.1234 AUD
1.1210 AUD
U.S. Dollars to Australian Dollars rate for 02/08/2013
Thursday 1 August 2013
1.1132 AUD
1.1205 AUD
1.1171 AUD
U.S. Dollars to Australian Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.1032 AUD
1.1133 AUD
1.1109 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.0862 AUD
1.1036 AUD
1.0986 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2013
Monday 29 July 2013
1.0807 AUD
1.0861 AUD
1.0827 AUD
U.S. Dollars to Australian Dollars rate for 29/07/2013
Friday 26 July 2013
1.0818 AUD
1.0803 AUD
1.0798 AUD
U.S. Dollars to Australian Dollars rate for 26/07/2013
Thursday 25 July 2013
1.0913 AUD
1.0813 AUD
1.0885 AUD
U.S. Dollars to Australian Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.0757 AUD
1.0911 AUD
1.0847 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.0811 AUD
1.0758 AUD
1.0794 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2013
Monday 22 July 2013
1.0895 AUD
1.0810 AUD
1.0846 AUD
U.S. Dollars to Australian Dollars rate for 22/07/2013
Friday 19 July 2013
1.0905 AUD
1.0901 AUD
1.0887 AUD
U.S. Dollars to Australian Dollars rate for 19/07/2013
Thursday 18 July 2013
1.0822 AUD
1.0904 AUD
1.0877 AUD
U.S. Dollars to Australian Dollars rate for 18/07/2013
Wednesday 17 July 2013
1.0808 AUD
1.0825 AUD
1.0839 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2013
Tuesday 16 July 2013
1.0989 AUD
1.0807 AUD
1.0903 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2013
Monday 15 July 2013
1.1027 AUD
1.0991 AUD
1.1011 AUD
U.S. Dollars to Australian Dollars rate for 15/07/2013
Friday 12 July 2013
1.0884 AUD
1.1050 AUD
1.0997 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2013
Thursday 11 July 2013
1.0903 AUD
1.0883 AUD
1.0868 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.0898 AUD
1.0900 AUD
1.0901 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2013
Tuesday 9 July 2013
1.0950 AUD
1.0897 AUD
1.0939 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2013
Monday 8 July 2013
1.1047 AUD
1.0948 AUD
1.0997 AUD
U.S. Dollars to Australian Dollars rate for 08/07/2013
Friday 5 July 2013
1.0934 AUD
1.1029 AUD
1.0948 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2013
Thursday 4 July 2013
1.1001 AUD
1.0933 AUD
1.0956 AUD
U.S. Dollars to Australian Dollars rate for 04/07/2013
Wednesday 3 July 2013
1.0935 AUD
1.1000 AUD
1.0980 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2013
Tuesday 2 July 2013
1.0824 AUD
1.0932 AUD
1.0879 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2013
Monday 1 July 2013
1.0975 AUD
1.0822 AUD
1.0892 AUD
U.S. Dollars to Australian Dollars rate for 01/07/2013

June

Friday 28 June 2013
1.0779 AUD
1.0944 AUD
1.0869 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2013
Thursday 27 June 2013
1.0778 AUD
1.0781 AUD
1.0759 AUD
U.S. Dollars to Australian Dollars rate for 27/06/2013
Wednesday 26 June 2013
1.0799 AUD
1.0778 AUD
1.0780 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2013
Tuesday 25 June 2013
1.0815 AUD
1.0800 AUD
1.0813 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2013
Monday 24 June 2013
1.0859 AUD
1.0812 AUD
1.0839 AUD
U.S. Dollars to Australian Dollars rate for 24/06/2013
Friday 21 June 2013
1.0875 AUD
1.0849 AUD
1.0859 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2013
Thursday 20 June 2013
1.0758 AUD
1.0873 AUD
1.0831 AUD
U.S. Dollars to Australian Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.0541 AUD
1.0755 AUD
1.0620 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.0476 AUD
1.0542 AUD
1.0546 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2013
Monday 17 June 2013
1.0457 AUD
1.0480 AUD
1.0426 AUD
U.S. Dollars to Australian Dollars rate for 17/06/2013
Friday 14 June 2013
1.0373 AUD
1.0451 AUD
1.0419 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2013
Thursday 13 June 2013
1.0545 AUD
1.0375 AUD
1.0485 AUD
U.S. Dollars to Australian Dollars rate for 13/06/2013
Wednesday 12 June 2013
1.0601 AUD
1.0544 AUD
1.0523 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2013
Tuesday 11 June 2013
1.0565 AUD
1.0609 AUD
1.0622 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2013
Monday 10 June 2013
1.0630 AUD
1.0566 AUD
1.0602 AUD
U.S. Dollars to Australian Dollars rate for 10/06/2013
Friday 7 June 2013
1.0422 AUD
1.0530 AUD
1.0523 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2013
Thursday 6 June 2013
1.0481 AUD
1.0420 AUD
1.0453 AUD
U.S. Dollars to Australian Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.0363 AUD
1.0479 AUD
1.0437 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.0234 AUD
1.0363 AUD
1.0315 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2013
Monday 3 June 2013
1.0394 AUD
1.0235 AUD
1.0315 AUD
U.S. Dollars to Australian Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.0348 AUD
1.0446 AUD
1.0408 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2013
Thursday 30 May 2013
1.0382 AUD
1.0349 AUD
1.0346 AUD
U.S. Dollars to Australian Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.0397 AUD
1.0382 AUD
1.0411 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.0380 AUD
1.0400 AUD
1.0377 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2013
Monday 27 May 2013
1.0372 AUD
1.0381 AUD
1.0380 AUD
U.S. Dollars to Australian Dollars rate for 27/05/2013
Friday 24 May 2013
1.0257 AUD
1.0360 AUD
1.0322 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2013
Thursday 23 May 2013
1.0310 AUD
1.0256 AUD
1.0325 AUD
U.S. Dollars to Australian Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.0201 AUD
1.0310 AUD
1.0259 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.0195 AUD
1.0202 AUD
1.0215 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2013
Monday 20 May 2013
1.0250 AUD
1.0195 AUD
1.0219 AUD
U.S. Dollars to Australian Dollars rate for 20/05/2013
Friday 17 May 2013
1.0194 AUD
1.0276 AUD
1.0249 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2013
Thursday 16 May 2013
1.0104 AUD
1.0196 AUD
1.0142 AUD
U.S. Dollars to Australian Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.0112 AUD
1.0103 AUD
1.0123 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.0049 AUD
1.0112 AUD
1.0066 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2013
Monday 13 May 2013
0.9999 AUD
1.0048 AUD
1.0032 AUD
U.S. Dollars to Australian Dollars rate for 13/05/2013
Friday 10 May 2013
0.9910 AUD
0.9978 AUD
0.9983 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2013
Thursday 9 May 2013
0.9832 AUD
0.9910 AUD
0.9839 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2013
Wednesday 8 May 2013
0.9818 AUD
0.9833 AUD
0.9811 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2013
Tuesday 7 May 2013
0.9754 AUD
0.9818 AUD
0.9820 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2013
Monday 6 May 2013
0.9703 AUD
0.9752 AUD
0.9734 AUD
U.S. Dollars to Australian Dollars rate for 06/05/2013
Friday 3 May 2013
0.9758 AUD
0.9692 AUD
0.9734 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2013
Thursday 2 May 2013
0.9729 AUD
0.9757 AUD
0.9766 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2013
Wednesday 1 May 2013
0.9643 AUD
0.9729 AUD
0.9676 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
0.9661 AUD
0.9643 AUD
0.9649 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2013
Monday 29 April 2013
0.9726 AUD
0.9661 AUD
0.9678 AUD
U.S. Dollars to Australian Dollars rate for 29/04/2013
Friday 26 April 2013
0.9718 AUD
0.9728 AUD
0.9713 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2013
Thursday 25 April 2013
0.9727 AUD
0.9717 AUD
0.9707 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2013
Wednesday 24 April 2013
0.9747 AUD
0.9727 AUD
0.9739 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2013
Tuesday 23 April 2013
0.9734 AUD
0.9751 AUD
0.9766 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2013
Monday 22 April 2013
0.9729 AUD
0.9734 AUD
0.9731 AUD
U.S. Dollars to Australian Dollars rate for 22/04/2013
Friday 19 April 2013
0.9708 AUD
0.9730 AUD
0.9692 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2013
Thursday 18 April 2013
0.9711 AUD
0.9707 AUD
0.9697 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2013
Wednesday 17 April 2013
0.9625 AUD
0.9711 AUD
0.9666 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2013
Tuesday 16 April 2013
0.9695 AUD
0.9624 AUD
0.9654 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2013
Monday 15 April 2013
0.9520 AUD
0.9698 AUD
0.9602 AUD
U.S. Dollars to Australian Dollars rate for 15/04/2013
Friday 12 April 2013
0.9482 AUD
0.9518 AUD
0.9502 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2013
Thursday 11 April 2013
0.9486 AUD
0.9482 AUD
0.9477 AUD
U.S. Dollars to Australian Dollars rate for 11/04/2013
Wednesday 10 April 2013
0.9533 AUD
0.9485 AUD
0.9512 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2013
Tuesday 9 April 2013
0.9602 AUD
0.9533 AUD
0.9560 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2013
Monday 8 April 2013
0.9642 AUD
0.9603 AUD
0.9633 AUD
U.S. Dollars to Australian Dollars rate for 08/04/2013
Friday 5 April 2013
0.9580 AUD
0.9632 AUD
0.9614 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2013
Thursday 4 April 2013
0.9559 AUD
0.9582 AUD
0.9597 AUD
U.S. Dollars to Australian Dollars rate for 04/04/2013
Wednesday 3 April 2013
0.9570 AUD
0.9559 AUD
0.9560 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2013
Tuesday 2 April 2013
0.9592 AUD
0.9570 AUD
0.9575 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2013
Monday 1 April 2013
0.9597 AUD
0.9593 AUD
0.9605 AUD
U.S. Dollars to Australian Dollars rate for 01/04/2013

March

Friday 29 March 2013
0.9606 AUD
0.9597 AUD
0.9600 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2013
Thursday 28 March 2013
0.9575 AUD
0.9607 AUD
0.9591 AUD
U.S. Dollars to Australian Dollars rate for 28/03/2013
Wednesday 27 March 2013
0.9539 AUD
0.9575 AUD
0.9565 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2013
Tuesday 26 March 2013
0.9564 AUD
0.9540 AUD
0.9541 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2013
Monday 25 March 2013
0.9577 AUD
0.9565 AUD
0.9568 AUD
U.S. Dollars to Australian Dollars rate for 25/03/2013
Friday 22 March 2013
0.9582 AUD
0.9583 AUD
0.9579 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2013
Thursday 21 March 2013
0.9634 AUD
0.9583 AUD
0.9614 AUD
U.S. Dollars to Australian Dollars rate for 21/03/2013
Wednesday 20 March 2013
0.9647 AUD
0.9635 AUD
0.9629 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2013
Tuesday 19 March 2013
0.9617 AUD
0.9646 AUD
0.9635 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2013
Monday 18 March 2013
0.9661 AUD
0.9616 AUD
0.9638 AUD
U.S. Dollars to Australian Dollars rate for 18/03/2013
Friday 15 March 2013
0.9629 AUD
0.9606 AUD
0.9627 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2013
Thursday 14 March 2013
0.9710 AUD
0.9629 AUD
0.9637 AUD
U.S. Dollars to Australian Dollars rate for 14/03/2013
Wednesday 13 March 2013
0.9688 AUD
0.9710 AUD
0.9694 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2013
Tuesday 12 March 2013
0.9732 AUD
0.9688 AUD
0.9715 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2013
Monday 11 March 2013
0.9790 AUD
0.9732 AUD
0.9767 AUD
U.S. Dollars to Australian Dollars rate for 11/03/2013
Friday 8 March 2013
0.9740 AUD
0.9776 AUD
0.9752 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2013
Thursday 7 March 2013
0.9772 AUD
0.9740 AUD
0.9746 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2013
Wednesday 6 March 2013
0.9748 AUD
0.9773 AUD
0.9747 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2013
Tuesday 5 March 2013
0.9805 AUD
0.9748 AUD
0.9764 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2013
Monday 4 March 2013
0.9803 AUD
0.9808 AUD
0.9824 AUD
U.S. Dollars to Australian Dollars rate for 04/03/2013
Friday 1 March 2013
0.9789 AUD
0.9802 AUD
0.9794 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2013

February

Thursday 28 February 2013
0.9775 AUD
0.9790 AUD
0.9750 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2013
Wednesday 27 February 2013
0.9774 AUD
0.9775 AUD
0.9792 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2013
Tuesday 26 February 2013
0.9749 AUD
0.9776 AUD
0.9752 AUD
U.S. Dollars to Australian Dollars rate for 26/02/2013
Monday 25 February 2013
0.9704 AUD
0.9750 AUD
0.9721 AUD
U.S. Dollars to Australian Dollars rate for 25/02/2013
Friday 22 February 2013
0.9760 AUD
0.9691 AUD
0.9707 AUD
U.S. Dollars to Australian Dollars rate for 22/02/2013
Thursday 21 February 2013
0.9751 AUD
0.9761 AUD
0.9766 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2013
Wednesday 20 February 2013
0.9654 AUD
0.9750 AUD
0.9700 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2013
Tuesday 19 February 2013
0.9704 AUD
0.9656 AUD
0.9667 AUD
U.S. Dollars to Australian Dollars rate for 19/02/2013
Monday 18 February 2013
0.9716 AUD
0.9702 AUD
0.9718 AUD
U.S. Dollars to Australian Dollars rate for 18/02/2013
Friday 15 February 2013
0.9653 AUD
0.9702 AUD
0.9679 AUD
U.S. Dollars to Australian Dollars rate for 15/02/2013
Thursday 14 February 2013
0.9643 AUD
0.9653 AUD
0.9660 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2013
Wednesday 13 February 2013
0.9705 AUD
0.9645 AUD
0.9673 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2013
Tuesday 12 February 2013
0.9751 AUD
0.9700 AUD
0.9740 AUD
U.S. Dollars to Australian Dollars rate for 12/02/2013
Monday 11 February 2013
0.9698 AUD
0.9751 AUD
0.9718 AUD
U.S. Dollars to Australian Dollars rate for 11/02/2013
Friday 8 February 2013
0.9724 AUD
0.9693 AUD
0.9687 AUD
U.S. Dollars to Australian Dollars rate for 08/02/2013
Thursday 7 February 2013
0.9690 AUD
0.9725 AUD
0.9689 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2013
Wednesday 6 February 2013
0.9625 AUD
0.9689 AUD
0.9673 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2013
Tuesday 5 February 2013
0.9581 AUD
0.9625 AUD
0.9610 AUD
U.S. Dollars to Australian Dollars rate for 05/02/2013
Monday 4 February 2013
0.9590 AUD
0.9578 AUD
0.9586 AUD
U.S. Dollars to Australian Dollars rate for 04/02/2013
Friday 1 February 2013
0.9593 AUD
0.9611 AUD
0.9626 AUD
U.S. Dollars to Australian Dollars rate for 01/02/2013

January

Thursday 31 January 2013
0.9599 AUD
0.9594 AUD
0.9599 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2013
Wednesday 30 January 2013
0.9546 AUD
0.9599 AUD
0.9581 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2013
Tuesday 29 January 2013
0.9599 AUD
0.9547 AUD
0.9566 AUD
U.S. Dollars to Australian Dollars rate for 29/01/2013
Monday 28 January 2013
0.9601 AUD
0.9600 AUD
0.9605 AUD
U.S. Dollars to Australian Dollars rate for 28/01/2013
Friday 25 January 2013
0.9567 AUD
0.9593 AUD
0.9583 AUD
U.S. Dollars to Australian Dollars rate for 25/01/2013
Thursday 24 January 2013
0.9474 AUD
0.9570 AUD
0.9532 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2013
Wednesday 23 January 2013
0.9464 AUD
0.9473 AUD
0.9478 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2013
Tuesday 22 January 2013
0.9507 AUD
0.9465 AUD
0.9478 AUD
U.S. Dollars to Australian Dollars rate for 22/01/2013
Monday 21 January 2013
0.9518 AUD
0.9508 AUD
0.9509 AUD
U.S. Dollars to Australian Dollars rate for 21/01/2013
Friday 18 January 2013
0.9483 AUD
0.9514 AUD
0.9509 AUD
U.S. Dollars to Australian Dollars rate for 18/01/2013
Thursday 17 January 2013
0.9457 AUD
0.9483 AUD
0.9497 AUD
U.S. Dollars to Australian Dollars rate for 17/01/2013
Wednesday 16 January 2013
0.9465 AUD
0.9459 AUD
0.9468 AUD
U.S. Dollars to Australian Dollars rate for 16/01/2013
Tuesday 15 January 2013
0.9465 AUD
0.9467 AUD
0.9478 AUD
U.S. Dollars to Australian Dollars rate for 15/01/2013
Monday 14 January 2013
0.9477 AUD
0.9465 AUD
0.9479 AUD
U.S. Dollars to Australian Dollars rate for 14/01/2013
Friday 11 January 2013
0.9436 AUD
0.9488 AUD
0.9467 AUD
U.S. Dollars to Australian Dollars rate for 11/01/2013
Thursday 10 January 2013
0.9511 AUD
0.9438 AUD
0.9454 AUD
U.S. Dollars to Australian Dollars rate for 10/01/2013
Wednesday 9 January 2013
0.9520 AUD
0.9511 AUD
0.9511 AUD
U.S. Dollars to Australian Dollars rate for 09/01/2013
Tuesday 8 January 2013
0.9519 AUD
0.9520 AUD
0.9533 AUD
U.S. Dollars to Australian Dollars rate for 08/01/2013
Monday 7 January 2013
0.9546 AUD
0.9519 AUD
0.9534 AUD
U.S. Dollars to Australian Dollars rate for 07/01/2013
Friday 4 January 2013
0.9554 AUD
0.9540 AUD
0.9570 AUD
U.S. Dollars to Australian Dollars rate for 04/01/2013
Thursday 3 January 2013
0.9520 AUD
0.9555 AUD
0.9534 AUD
U.S. Dollars to Australian Dollars rate for 03/01/2013
Wednesday 2 January 2013
0.9619 AUD
0.9520 AUD
0.9549 AUD
U.S. Dollars to Australian Dollars rate for 02/01/2013
Tuesday 1 January 2013
0.9624 AUD
0.9628 AUD
0.9612 AUD
U.S. Dollars to Australian Dollars rate for 01/01/2013