MENU

Converting US Dollars into Australian Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.031 on 01/06/2012

Worst Exchange Rate: 0.9252 on 07/02/2012

Mid Exchange Rate: 0.9631 on 29/03/2012


Today's Live Rate: 1 USD = 1.2574 AUD

Best Retail Rate: 1 USD = 1.2486 AUD

Indicative Bank Rate: 1 USD = 1.2081 AUD

Get it >>

 

Historical Graph For Converting US Dollars into Australian Dollars

Loading

Table of 1 US Dollar to Australian Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 USD =
0.9645 AUD
0.9628 AUD
0.9628 AUD
US Dollars to Australian Dollars rate for 31/12/2012
Friday 28 December 2012
1 USD =
0.9636 AUD
0.9648 AUD
0.9641 AUD
US Dollars to Australian Dollars rate for 28/12/2012
Thursday 27 December 2012
1 USD =
0.9637 AUD
0.9636 AUD
0.9638 AUD
US Dollars to Australian Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 USD =
0.9654 AUD
0.9636 AUD
0.9642 AUD
US Dollars to Australian Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 USD =
0.9653 AUD
0.9652 AUD
0.9700 AUD
US Dollars to Australian Dollars rate for 25/12/2012
Monday 24 December 2012
1 USD =
0.9617 AUD
0.9654 AUD
0.9628 AUD
US Dollars to Australian Dollars rate for 24/12/2012
Friday 21 December 2012
1 USD =
0.9540 AUD
0.9611 AUD
0.9591 AUD
US Dollars to Australian Dollars rate for 21/12/2012
Thursday 20 December 2012
1 USD =
0.9541 AUD
0.9540 AUD
0.9541 AUD
US Dollars to Australian Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 USD =
0.9493 AUD
0.9541 AUD
0.9512 AUD
US Dollars to Australian Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 USD =
0.9477 AUD
0.9493 AUD
0.9485 AUD
US Dollars to Australian Dollars rate for 18/12/2012
Monday 17 December 2012
1 USD =
0.9477 AUD
0.9477 AUD
0.9482 AUD
US Dollars to Australian Dollars rate for 17/12/2012
Friday 14 December 2012
1 USD =
0.9499 AUD
0.9462 AUD
0.9479 AUD
US Dollars to Australian Dollars rate for 14/12/2012
Thursday 13 December 2012
1 USD =
0.9476 AUD
0.9499 AUD
0.9493 AUD
US Dollars to Australian Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 USD =
0.9498 AUD
0.9475 AUD
0.9481 AUD
US Dollars to Australian Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 USD =
0.9533 AUD
0.9499 AUD
0.9525 AUD
US Dollars to Australian Dollars rate for 11/12/2012
Monday 10 December 2012
1 USD =
0.9534 AUD
0.9534 AUD
0.9533 AUD
US Dollars to Australian Dollars rate for 10/12/2012
Friday 7 December 2012
1 USD =
0.9536 AUD
0.9532 AUD
0.9542 AUD
US Dollars to Australian Dollars rate for 07/12/2012
Thursday 6 December 2012
1 USD =
0.9563 AUD
0.9537 AUD
0.9546 AUD
US Dollars to Australian Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 USD =
0.9550 AUD
0.9563 AUD
0.9557 AUD
US Dollars to Australian Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 USD =
0.9597 AUD
0.9551 AUD
0.9564 AUD
US Dollars to Australian Dollars rate for 04/12/2012
Monday 3 December 2012
1 USD =
0.9592 AUD
0.9596 AUD
0.9589 AUD
US Dollars to Australian Dollars rate for 03/12/2012
Friday 30 November 2012
1 USD =
0.9583 AUD
0.9591 AUD
0.9596 AUD
US Dollars to Australian Dollars rate for 30/11/2012
Thursday 29 November 2012
1 USD =
0.9546 AUD
0.9583 AUD
0.9569 AUD
US Dollars to Australian Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 USD =
0.9573 AUD
0.9546 AUD
0.9572 AUD
US Dollars to Australian Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 USD =
0.9556 AUD
0.9574 AUD
0.9551 AUD
US Dollars to Australian Dollars rate for 27/11/2012
Monday 26 November 2012
1 USD =
0.9562 AUD
0.9555 AUD
0.9565 AUD
US Dollars to Australian Dollars rate for 26/11/2012
Friday 23 November 2012
1 USD =
0.9625 AUD
0.9563 AUD
0.9586 AUD
US Dollars to Australian Dollars rate for 23/11/2012
Thursday 22 November 2012
1 USD =
0.9645 AUD
0.9621 AUD
0.9638 AUD
US Dollars to Australian Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 USD =
0.9625 AUD
0.9644 AUD
0.9654 AUD
US Dollars to Australian Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 USD =
0.9602 AUD
0.9625 AUD
0.9619 AUD
US Dollars to Australian Dollars rate for 20/11/2012
Monday 19 November 2012
1 USD =
0.9659 AUD
0.9604 AUD
0.9630 AUD
US Dollars to Australian Dollars rate for 19/11/2012
Friday 16 November 2012
1 USD =
0.9679 AUD
0.9672 AUD
0.9686 AUD
US Dollars to Australian Dollars rate for 16/11/2012
Thursday 15 November 2012
1 USD =
0.9637 AUD
0.9678 AUD
0.9667 AUD
US Dollars to Australian Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 USD =
0.9583 AUD
0.9639 AUD
0.9598 AUD
US Dollars to Australian Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 USD =
0.9589 AUD
0.9583 AUD
0.9594 AUD
US Dollars to Australian Dollars rate for 13/11/2012
Monday 12 November 2012
1 USD =
0.9616 AUD
0.9590 AUD
0.9603 AUD
US Dollars to Australian Dollars rate for 12/11/2012
Friday 9 November 2012
1 USD =
0.9611 AUD
0.9628 AUD
0.9616 AUD
US Dollars to Australian Dollars rate for 09/11/2012
Thursday 8 November 2012
1 USD =
0.9605 AUD
0.9608 AUD
0.9607 AUD
US Dollars to Australian Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 USD =
0.9581 AUD
0.9606 AUD
0.9582 AUD
US Dollars to Australian Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 USD =
0.9646 AUD
0.9583 AUD
0.9608 AUD
US Dollars to Australian Dollars rate for 06/11/2012
Monday 5 November 2012
1 USD =
0.9671 AUD
0.9646 AUD
0.9657 AUD
US Dollars to Australian Dollars rate for 05/11/2012
Friday 2 November 2012
1 USD =
0.9614 AUD
0.9673 AUD
0.9626 AUD
US Dollars to Australian Dollars rate for 02/11/2012
Thursday 1 November 2012
1 USD =
0.9637 AUD
0.9614 AUD
0.9628 AUD
US Dollars to Australian Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 USD =
0.9648 AUD
0.9637 AUD
0.9633 AUD
US Dollars to Australian Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 USD =
0.9677 AUD
0.9648 AUD
0.9653 AUD
US Dollars to Australian Dollars rate for 30/10/2012
Monday 29 October 2012
1 USD =
0.9648 AUD
0.9677 AUD
0.9662 AUD
US Dollars to Australian Dollars rate for 29/10/2012
Friday 26 October 2012
1 USD =
0.9665 AUD
0.9640 AUD
0.9664 AUD
US Dollars to Australian Dollars rate for 26/10/2012
Thursday 25 October 2012
1 USD =
0.9657 AUD
0.9665 AUD
0.9657 AUD
US Dollars to Australian Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 USD =
0.9742 AUD
0.9658 AUD
0.9692 AUD
US Dollars to Australian Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 USD =
0.9689 AUD
0.9741 AUD
0.9727 AUD
US Dollars to Australian Dollars rate for 23/10/2012
Monday 22 October 2012
1 USD =
0.9693 AUD
0.9690 AUD
0.9693 AUD
US Dollars to Australian Dollars rate for 22/10/2012
Friday 19 October 2012
1 USD =
0.9648 AUD
0.9680 AUD
0.9663 AUD
US Dollars to Australian Dollars rate for 19/10/2012
Thursday 18 October 2012
1 USD =
0.9631 AUD
0.9647 AUD
0.9636 AUD
US Dollars to Australian Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 USD =
0.9733 AUD
0.9631 AUD
0.9672 AUD
US Dollars to Australian Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 USD =
0.9754 AUD
0.9731 AUD
0.9738 AUD
US Dollars to Australian Dollars rate for 16/10/2012
Monday 15 October 2012
1 USD =
0.9749 AUD
0.9752 AUD
0.9777 AUD
US Dollars to Australian Dollars rate for 15/10/2012
Friday 12 October 2012
1 USD =
0.9742 AUD
0.9771 AUD
0.9753 AUD
US Dollars to Australian Dollars rate for 12/10/2012
Thursday 11 October 2012
1 USD =
0.9771 AUD
0.9736 AUD
0.9752 AUD
US Dollars to Australian Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 USD =
0.9796 AUD
0.9772 AUD
0.9784 AUD
US Dollars to Australian Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 USD =
0.9814 AUD
0.9797 AUD
0.9800 AUD
US Dollars to Australian Dollars rate for 09/10/2012
Monday 8 October 2012
1 USD =
0.9846 AUD
0.9814 AUD
0.9817 AUD
US Dollars to Australian Dollars rate for 08/10/2012
Friday 5 October 2012
1 USD =
0.9765 AUD
0.9820 AUD
0.9784 AUD
US Dollars to Australian Dollars rate for 05/10/2012
Thursday 4 October 2012
1 USD =
0.9788 AUD
0.9765 AUD
0.9773 AUD
US Dollars to Australian Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 USD =
0.9740 AUD
0.9788 AUD
0.9780 AUD
US Dollars to Australian Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 USD =
0.9649 AUD
0.9741 AUD
0.9685 AUD
US Dollars to Australian Dollars rate for 02/10/2012
Monday 1 October 2012
1 USD =
0.9648 AUD
0.9651 AUD
0.9648 AUD
US Dollars to Australian Dollars rate for 01/10/2012
Friday 28 September 2012
1 USD =
0.9577 AUD
0.9635 AUD
0.9596 AUD
US Dollars to Australian Dollars rate for 28/09/2012
Thursday 27 September 2012
1 USD =
0.9645 AUD
0.9578 AUD
0.9608 AUD
US Dollars to Australian Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 USD =
0.9625 AUD
0.9642 AUD
0.9648 AUD
US Dollars to Australian Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 USD =
0.9592 AUD
0.9623 AUD
0.9591 AUD
US Dollars to Australian Dollars rate for 25/09/2012
Monday 24 September 2012
1 USD =
0.9572 AUD
0.9592 AUD
0.9599 AUD
US Dollars to Australian Dollars rate for 24/09/2012
Friday 21 September 2012
1 USD =
0.9582 AUD
0.9562 AUD
0.9542 AUD
US Dollars to Australian Dollars rate for 21/09/2012
Thursday 20 September 2012
1 USD =
0.9543 AUD
0.9582 AUD
0.9589 AUD
US Dollars to Australian Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 USD =
0.9564 AUD
0.9544 AUD
0.9564 AUD
US Dollars to Australian Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 USD =
0.9547 AUD
0.9564 AUD
0.9573 AUD
US Dollars to Australian Dollars rate for 18/09/2012
Monday 17 September 2012
1 USD =
0.9474 AUD
0.9544 AUD
0.9513 AUD
US Dollars to Australian Dollars rate for 17/09/2012
Friday 14 September 2012
1 USD =
0.9480 AUD
0.9478 AUD
0.9465 AUD
US Dollars to Australian Dollars rate for 14/09/2012
Thursday 13 September 2012
1 USD =
0.9554 AUD
0.9482 AUD
0.9534 AUD
US Dollars to Australian Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 USD =
0.9584 AUD
0.9554 AUD
0.9551 AUD
US Dollars to Australian Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 USD =
0.9676 AUD
0.9585 AUD
0.9628 AUD
US Dollars to Australian Dollars rate for 11/09/2012
Monday 10 September 2012
1 USD =
0.9646 AUD
0.9676 AUD
0.9658 AUD
US Dollars to Australian Dollars rate for 10/09/2012
Friday 7 September 2012
1 USD =
0.9724 AUD
0.9628 AUD
0.9664 AUD
US Dollars to Australian Dollars rate for 07/09/2012
Thursday 6 September 2012
1 USD =
0.9812 AUD
0.9723 AUD
0.9773 AUD
US Dollars to Australian Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 USD =
0.9780 AUD
0.9811 AUD
0.9808 AUD
US Dollars to Australian Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 USD =
0.9759 AUD
0.9780 AUD
0.9759 AUD
US Dollars to Australian Dollars rate for 04/09/2012
Monday 3 September 2012
1 USD =
0.9719 AUD
0.9762 AUD
0.9747 AUD
US Dollars to Australian Dollars rate for 03/09/2012
Friday 31 August 2012
1 USD =
0.9720 AUD
0.9688 AUD
0.9694 AUD
US Dollars to Australian Dollars rate for 31/08/2012
Thursday 30 August 2012
1 USD =
0.9661 AUD
0.9719 AUD
0.9685 AUD
US Dollars to Australian Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 USD =
0.9638 AUD
0.9661 AUD
0.9645 AUD
US Dollars to Australian Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 USD =
0.9643 AUD
0.9638 AUD
0.9642 AUD
US Dollars to Australian Dollars rate for 28/08/2012
Monday 27 August 2012
1 USD =
0.9592 AUD
0.9643 AUD
0.9616 AUD
US Dollars to Australian Dollars rate for 27/08/2012
Friday 24 August 2012
1 USD =
0.9579 AUD
0.9613 AUD
0.9615 AUD
US Dollars to Australian Dollars rate for 24/08/2012
Thursday 23 August 2012
1 USD =
0.9520 AUD
0.9578 AUD
0.9531 AUD
US Dollars to Australian Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 USD =
0.9535 AUD
0.9519 AUD
0.9541 AUD
US Dollars to Australian Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 USD =
0.9574 AUD
0.9538 AUD
0.9534 AUD
US Dollars to Australian Dollars rate for 21/08/2012
Monday 20 August 2012
1 USD =
0.9585 AUD
0.9574 AUD
0.9579 AUD
US Dollars to Australian Dollars rate for 20/08/2012
Friday 17 August 2012
1 USD =
0.9515 AUD
0.9597 AUD
0.9556 AUD
US Dollars to Australian Dollars rate for 17/08/2012
Thursday 16 August 2012
1 USD =
0.9520 AUD
0.9514 AUD
0.9537 AUD
US Dollars to Australian Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 USD =
0.9534 AUD
0.9520 AUD
0.9536 AUD
US Dollars to Australian Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 USD =
0.9509 AUD
0.9534 AUD
0.9509 AUD
US Dollars to Australian Dollars rate for 14/08/2012
Monday 13 August 2012
1 USD =
0.9474 AUD
0.9508 AUD
0.9491 AUD
US Dollars to Australian Dollars rate for 13/08/2012
Friday 10 August 2012
1 USD =
0.9452 AUD
0.9455 AUD
0.9480 AUD
US Dollars to Australian Dollars rate for 10/08/2012
Thursday 9 August 2012
1 USD =
0.9457 AUD
0.9453 AUD
0.9461 AUD
US Dollars to Australian Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 USD =
0.9476 AUD
0.9458 AUD
0.9470 AUD
US Dollars to Australian Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 USD =
0.9462 AUD
0.9475 AUD
0.9452 AUD
US Dollars to Australian Dollars rate for 07/08/2012
Monday 6 August 2012
1 USD =
0.9457 AUD
0.9462 AUD
0.9468 AUD
US Dollars to Australian Dollars rate for 06/08/2012
Friday 3 August 2012
1 USD =
0.9556 AUD
0.9461 AUD
0.9498 AUD
US Dollars to Australian Dollars rate for 03/08/2012
Thursday 2 August 2012
1 USD =
0.9561 AUD
0.9557 AUD
0.9514 AUD
US Dollars to Australian Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 USD =
0.9520 AUD
0.9559 AUD
0.9539 AUD
US Dollars to Australian Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 USD =
0.9522 AUD
0.9521 AUD
0.9518 AUD
US Dollars to Australian Dollars rate for 31/07/2012
Monday 30 July 2012
1 USD =
0.9547 AUD
0.9522 AUD
0.9540 AUD
US Dollars to Australian Dollars rate for 30/07/2012
Friday 27 July 2012
1 USD =
0.9618 AUD
0.9537 AUD
0.9574 AUD
US Dollars to Australian Dollars rate for 27/07/2012
Thursday 26 July 2012
1 USD =
0.9701 AUD
0.9618 AUD
0.9643 AUD
US Dollars to Australian Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 USD =
0.9782 AUD
0.9697 AUD
0.9749 AUD
US Dollars to Australian Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 USD =
0.9748 AUD
0.9785 AUD
0.9741 AUD
US Dollars to Australian Dollars rate for 24/07/2012
Monday 23 July 2012
1 USD =
0.9652 AUD
0.9748 AUD
0.9701 AUD
US Dollars to Australian Dollars rate for 23/07/2012
Friday 20 July 2012
1 USD =
0.9590 AUD
0.9637 AUD
0.9619 AUD
US Dollars to Australian Dollars rate for 20/07/2012
Thursday 19 July 2012
1 USD =
0.9648 AUD
0.9589 AUD
0.9606 AUD
US Dollars to Australian Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 USD =
0.9694 AUD
0.9649 AUD
0.9694 AUD
US Dollars to Australian Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 USD =
0.9757 AUD
0.9692 AUD
0.9744 AUD
US Dollars to Australian Dollars rate for 17/07/2012
Monday 16 July 2012
1 USD =
0.9756 AUD
0.9758 AUD
0.9778 AUD
US Dollars to Australian Dollars rate for 16/07/2012
Friday 13 July 2012
1 USD =
0.9863 AUD
0.9777 AUD
0.9813 AUD
US Dollars to Australian Dollars rate for 13/07/2012
Thursday 12 July 2012
1 USD =
0.9757 AUD
0.9863 AUD
0.9832 AUD
US Dollars to Australian Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 USD =
0.9815 AUD
0.9754 AUD
0.9774 AUD
US Dollars to Australian Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 USD =
0.9797 AUD
0.9813 AUD
0.9803 AUD
US Dollars to Australian Dollars rate for 10/07/2012
Monday 9 July 2012
1 USD =
0.9806 AUD
0.9797 AUD
0.9809 AUD
US Dollars to Australian Dollars rate for 09/07/2012
Friday 6 July 2012
1 USD =
0.9719 AUD
0.9793 AUD
0.9765 AUD
US Dollars to Australian Dollars rate for 06/07/2012
Thursday 5 July 2012
1 USD =
0.9733 AUD
0.9720 AUD
0.9734 AUD
US Dollars to Australian Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 USD =
0.9726 AUD
0.9733 AUD
0.9725 AUD
US Dollars to Australian Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 USD =
0.9757 AUD
0.9724 AUD
0.9748 AUD
US Dollars to Australian Dollars rate for 03/07/2012
Monday 2 July 2012
1 USD =
0.9743 AUD
0.9757 AUD
0.9757 AUD
US Dollars to Australian Dollars rate for 02/07/2012
Friday 29 June 2012
1 USD =
0.9955 AUD
0.9768 AUD
0.9855 AUD
US Dollars to Australian Dollars rate for 29/06/2012
Thursday 28 June 2012
1 USD =
0.9920 AUD
0.9955 AUD
0.9929 AUD
US Dollars to Australian Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 USD =
0.9935 AUD
0.9919 AUD
0.9938 AUD
US Dollars to Australian Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 USD =
0.9989 AUD
0.9935 AUD
0.9958 AUD
US Dollars to Australian Dollars rate for 26/06/2012
Monday 25 June 2012
1 USD =
0.9952 AUD
0.9990 AUD
0.9989 AUD
US Dollars to Australian Dollars rate for 25/06/2012
Friday 22 June 2012
1 USD =
0.9966 AUD
0.9935 AUD
0.9960 AUD
US Dollars to Australian Dollars rate for 22/06/2012
Thursday 21 June 2012
1 USD =
0.9810 AUD
0.9966 AUD
0.9882 AUD
US Dollars to Australian Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 USD =
0.9814 AUD
0.9810 AUD
0.9816 AUD
US Dollars to Australian Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 USD =
0.9877 AUD
0.9816 AUD
0.9857 AUD
US Dollars to Australian Dollars rate for 19/06/2012
Monday 18 June 2012
1 USD =
0.9886 AUD
0.9876 AUD
0.9880 AUD
US Dollars to Australian Dollars rate for 18/06/2012
Friday 15 June 2012
1 USD =
0.9976 AUD
0.9913 AUD
0.9952 AUD
US Dollars to Australian Dollars rate for 15/06/2012
Thursday 14 June 2012
1 USD =
1.0068 AUD
0.9976 AUD
1.0033 AUD
US Dollars to Australian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 USD =
1.0042 AUD
1.0067 AUD
1.0040 AUD
US Dollars to Australian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 USD =
1.0139 AUD
1.0041 AUD
1.0090 AUD
US Dollars to Australian Dollars rate for 12/06/2012
Monday 11 June 2012
1 USD =
1.0013 AUD
1.0138 AUD
1.0048 AUD
US Dollars to Australian Dollars rate for 11/06/2012
Friday 8 June 2012
1 USD =
1.0108 AUD
1.0084 AUD
1.0116 AUD
US Dollars to Australian Dollars rate for 08/06/2012
Thursday 7 June 2012
1 USD =
1.0074 AUD
1.0108 AUD
1.0063 AUD
US Dollars to Australian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 USD =
1.0265 AUD
1.0074 AUD
1.0162 AUD
US Dollars to Australian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 USD =
1.0280 AUD
1.0264 AUD
1.0263 AUD
US Dollars to Australian Dollars rate for 05/06/2012
Monday 4 June 2012
1 USD =
1.0309 AUD
1.0281 AUD
1.0320 AUD
US Dollars to Australian Dollars rate for 04/06/2012
Friday 1 June 2012
1 USD =
1.0275 AUD
1.0310 AUD
1.0346 AUD
US Dollars to Australian Dollars rate for 01/06/2012
Thursday 31 May 2012
1 USD =
1.0305 AUD
1.0277 AUD
1.0288 AUD
US Dollars to Australian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 USD =
1.0156 AUD
1.0304 AUD
1.0245 AUD
US Dollars to Australian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 USD =
1.0149 AUD
1.0154 AUD
1.0165 AUD
US Dollars to Australian Dollars rate for 29/05/2012
Monday 28 May 2012
1 USD =
1.0188 AUD
1.0150 AUD
1.0159 AUD
US Dollars to Australian Dollars rate for 28/05/2012
Friday 25 May 2012
1 USD =
1.0243 AUD
1.0248 AUD
1.0237 AUD
US Dollars to Australian Dollars rate for 25/05/2012
Thursday 24 May 2012
1 USD =
1.0260 AUD
1.0243 AUD
1.0242 AUD
US Dollars to Australian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 USD =
1.0195 AUD
1.0261 AUD
1.0257 AUD
US Dollars to Australian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 USD =
1.0085 AUD
1.0184 AUD
1.0125 AUD
US Dollars to Australian Dollars rate for 22/05/2012
Monday 21 May 2012
1 USD =
1.0165 AUD
1.0086 AUD
1.0144 AUD
US Dollars to Australian Dollars rate for 21/05/2012
Friday 18 May 2012
1 USD =
1.0112 AUD
1.0158 AUD
1.0161 AUD
US Dollars to Australian Dollars rate for 18/05/2012
Thursday 17 May 2012
1 USD =
1.0087 AUD
1.0113 AUD
1.0075 AUD
US Dollars to Australian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 USD =
1.0064 AUD
1.0086 AUD
1.0075 AUD
US Dollars to Australian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 USD =
1.0042 AUD
1.0065 AUD
1.0030 AUD
US Dollars to Australian Dollars rate for 15/05/2012
Monday 14 May 2012
1 USD =
0.9987 AUD
1.0042 AUD
1.0002 AUD
US Dollars to Australian Dollars rate for 14/05/2012
Friday 11 May 2012
1 USD =
0.9920 AUD
0.9980 AUD
0.9947 AUD
US Dollars to Australian Dollars rate for 11/05/2012
Thursday 10 May 2012
1 USD =
0.9950 AUD
0.9919 AUD
0.9917 AUD
US Dollars to Australian Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 USD =
0.9880 AUD
0.9949 AUD
0.9935 AUD
US Dollars to Australian Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 USD =
0.9806 AUD
0.9880 AUD
0.9851 AUD
US Dollars to Australian Dollars rate for 08/05/2012
Monday 7 May 2012
1 USD =
0.9848 AUD
0.9806 AUD
0.9836 AUD
US Dollars to Australian Dollars rate for 07/05/2012
Friday 4 May 2012
1 USD =
0.9743 AUD
0.9823 AUD
0.9783 AUD
US Dollars to Australian Dollars rate for 04/05/2012
Thursday 3 May 2012
1 USD =
0.9677 AUD
0.9743 AUD
0.9721 AUD
US Dollars to Australian Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 USD =
0.9677 AUD
0.9677 AUD
0.9689 AUD
US Dollars to Australian Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 USD =
0.9590 AUD
0.9676 AUD
0.9648 AUD
US Dollars to Australian Dollars rate for 01/05/2012
Monday 30 April 2012
1 USD =
0.9559 AUD
0.9589 AUD
0.9578 AUD
US Dollars to Australian Dollars rate for 30/04/2012
Friday 27 April 2012
1 USD =
0.9628 AUD
0.9549 AUD
0.9601 AUD
US Dollars to Australian Dollars rate for 27/04/2012
Thursday 26 April 2012
1 USD =
0.9658 AUD
0.9624 AUD
0.9639 AUD
US Dollars to Australian Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 USD =
0.9694 AUD
0.9658 AUD
0.9673 AUD
US Dollars to Australian Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 USD =
0.9691 AUD
0.9695 AUD
0.9711 AUD
US Dollars to Australian Dollars rate for 24/04/2012
Monday 23 April 2012
1 USD =
0.9642 AUD
0.9691 AUD
0.9687 AUD
US Dollars to Australian Dollars rate for 23/04/2012
Friday 20 April 2012
1 USD =
0.9678 AUD
0.9635 AUD
0.9671 AUD
US Dollars to Australian Dollars rate for 20/04/2012
Thursday 19 April 2012
1 USD =
0.9654 AUD
0.9680 AUD
0.9660 AUD
US Dollars to Australian Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 USD =
0.9625 AUD
0.9654 AUD
0.9641 AUD
US Dollars to Australian Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 USD =
0.9655 AUD
0.9624 AUD
0.9649 AUD
US Dollars to Australian Dollars rate for 17/04/2012
Monday 16 April 2012
1 USD =
0.9640 AUD
0.9656 AUD
0.9652 AUD
US Dollars to Australian Dollars rate for 16/04/2012
Friday 13 April 2012
1 USD =
0.9578 AUD
0.9644 AUD
0.9627 AUD
US Dollars to Australian Dollars rate for 13/04/2012
Thursday 12 April 2012
1 USD =
0.9710 AUD
0.9579 AUD
0.9630 AUD
US Dollars to Australian Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 USD =
0.9756 AUD
0.9710 AUD
0.9721 AUD
US Dollars to Australian Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 USD =
0.9696 AUD
0.9755 AUD
0.9723 AUD
US Dollars to Australian Dollars rate for 10/04/2012
Monday 9 April 2012
1 USD =
0.9711 AUD
0.9697 AUD
0.9708 AUD
US Dollars to Australian Dollars rate for 09/04/2012
Friday 6 April 2012
1 USD =
0.9709 AUD
0.9705 AUD
0.9711 AUD
US Dollars to Australian Dollars rate for 06/04/2012
Thursday 5 April 2012
1 USD =
0.9738 AUD
0.9709 AUD
0.9724 AUD
US Dollars to Australian Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 USD =
0.9680 AUD
0.9736 AUD
0.9730 AUD
US Dollars to Australian Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 USD =
0.9598 AUD
0.9680 AUD
0.9635 AUD
US Dollars to Australian Dollars rate for 03/04/2012
Monday 2 April 2012
1 USD =
0.9569 AUD
0.9597 AUD
0.9608 AUD
US Dollars to Australian Dollars rate for 02/04/2012
Friday 30 March 2012
1 USD =
0.9631 AUD
0.9667 AUD
0.9643 AUD
US Dollars to Australian Dollars rate for 30/03/2012
Thursday 29 March 2012
1 USD =
0.9626 AUD
0.9631 AUD
0.9647 AUD
US Dollars to Australian Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 USD =
0.9559 AUD
0.9625 AUD
0.9611 AUD
US Dollars to Australian Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 USD =
0.9494 AUD
0.9561 AUD
0.9518 AUD
US Dollars to Australian Dollars rate for 27/03/2012
Monday 26 March 2012
1 USD =
0.9557 AUD
0.9494 AUD
0.9538 AUD
US Dollars to Australian Dollars rate for 26/03/2012
Friday 23 March 2012
1 USD =
0.9621 AUD
0.9549 AUD
0.9587 AUD
US Dollars to Australian Dollars rate for 23/03/2012
Thursday 22 March 2012
1 USD =
0.9569 AUD
0.9620 AUD
0.9613 AUD
US Dollars to Australian Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 USD =
0.9545 AUD
0.9568 AUD
0.9547 AUD
US Dollars to Australian Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 USD =
0.9423 AUD
0.9545 AUD
0.9494 AUD
US Dollars to Australian Dollars rate for 20/03/2012
Monday 19 March 2012
1 USD =
0.9440 AUD
0.9423 AUD
0.9440 AUD
US Dollars to Australian Dollars rate for 19/03/2012
Friday 16 March 2012
1 USD =
0.9496 AUD
0.9439 AUD
0.9469 AUD
US Dollars to Australian Dollars rate for 16/03/2012
Thursday 15 March 2012
1 USD =
0.9570 AUD
0.9496 AUD
0.9529 AUD
US Dollars to Australian Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 USD =
0.9489 AUD
0.9569 AUD
0.9522 AUD
US Dollars to Australian Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 USD =
0.9513 AUD
0.9488 AUD
0.9495 AUD
US Dollars to Australian Dollars rate for 13/03/2012
Monday 12 March 2012
1 USD =
0.9464 AUD
0.9514 AUD
0.9499 AUD
US Dollars to Australian Dollars rate for 12/03/2012
Friday 9 March 2012
1 USD =
0.9397 AUD
0.9456 AUD
0.9421 AUD
US Dollars to Australian Dollars rate for 09/03/2012
Thursday 8 March 2012
1 USD =
0.9449 AUD
0.9394 AUD
0.9422 AUD
US Dollars to Australian Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 USD =
0.9476 AUD
0.9449 AUD
0.9478 AUD
US Dollars to Australian Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 USD =
0.9372 AUD
0.9476 AUD
0.9436 AUD
US Dollars to Australian Dollars rate for 06/03/2012
Monday 5 March 2012
1 USD =
0.9309 AUD
0.9373 AUD
0.9357 AUD
US Dollars to Australian Dollars rate for 05/03/2012
Friday 2 March 2012
1 USD =
0.9251 AUD
0.9318 AUD
0.9287 AUD
US Dollars to Australian Dollars rate for 02/03/2012
Thursday 1 March 2012
1 USD =
0.9319 AUD
0.9252 AUD
0.9286 AUD
US Dollars to Australian Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 USD =
0.9288 AUD
0.9318 AUD
0.9260 AUD
US Dollars to Australian Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 USD =
0.9295 AUD
0.9288 AUD
0.9295 AUD
US Dollars to Australian Dollars rate for 28/02/2012
Monday 27 February 2012
1 USD =
0.9341 AUD
0.9296 AUD
0.9326 AUD
US Dollars to Australian Dollars rate for 27/02/2012
Friday 24 February 2012
1 USD =
0.9331 AUD
0.9350 AUD
0.9335 AUD
US Dollars to Australian Dollars rate for 24/02/2012
Thursday 23 February 2012
1 USD =
0.9400 AUD
0.9331 AUD
0.9373 AUD
US Dollars to Australian Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 USD =
0.9379 AUD
0.9400 AUD
0.9399 AUD
US Dollars to Australian Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 USD =
0.9298 AUD
0.9379 AUD
0.9347 AUD
US Dollars to Australian Dollars rate for 21/02/2012
Monday 20 February 2012
1 USD =
0.9284 AUD
0.9298 AUD
0.9280 AUD
US Dollars to Australian Dollars rate for 20/02/2012
Friday 17 February 2012
1 USD =
0.9298 AUD
0.9338 AUD
0.9302 AUD
US Dollars to Australian Dollars rate for 17/02/2012
Thursday 16 February 2012
1 USD =
0.9347 AUD
0.9299 AUD
0.9320 AUD
US Dollars to Australian Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 USD =
0.9354 AUD
0.9349 AUD
0.9314 AUD
US Dollars to Australian Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 USD =
0.9319 AUD
0.9352 AUD
0.9355 AUD
US Dollars to Australian Dollars rate for 14/02/2012
Monday 13 February 2012
1 USD =
0.9357 AUD
0.9318 AUD
0.9320 AUD
US Dollars to Australian Dollars rate for 13/02/2012
Friday 10 February 2012
1 USD =
0.9271 AUD
0.9369 AUD
0.9340 AUD
US Dollars to Australian Dollars rate for 10/02/2012
Thursday 9 February 2012
1 USD =
0.9261 AUD
0.9271 AUD
0.9268 AUD
US Dollars to Australian Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 USD =
0.9253 AUD
0.9260 AUD
0.9255 AUD
US Dollars to Australian Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 USD =
0.9323 AUD
0.9252 AUD
0.9272 AUD
US Dollars to Australian Dollars rate for 07/02/2012
Monday 6 February 2012
1 USD =
0.9299 AUD
0.9324 AUD
0.9321 AUD
US Dollars to Australian Dollars rate for 06/02/2012
Friday 3 February 2012
1 USD =
0.9334 AUD
0.9286 AUD
0.9321 AUD
US Dollars to Australian Dollars rate for 03/02/2012
Thursday 2 February 2012
1 USD =
0.9340 AUD
0.9335 AUD
0.9328 AUD
US Dollars to Australian Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 USD =
0.9415 AUD
0.9342 AUD
0.9383 AUD
US Dollars to Australian Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 USD =
0.9435 AUD
0.9415 AUD
0.9412 AUD
US Dollars to Australian Dollars rate for 31/01/2012
Monday 30 January 2012
1 USD =
0.9402 AUD
0.9435 AUD
0.9446 AUD
US Dollars to Australian Dollars rate for 30/01/2012
Friday 27 January 2012
1 USD =
0.9406 AUD
0.9383 AUD
0.9409 AUD
US Dollars to Australian Dollars rate for 27/01/2012
Thursday 26 January 2012
1 USD =
0.9437 AUD
0.9406 AUD
0.9391 AUD
US Dollars to Australian Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 USD =
0.9529 AUD
0.9436 AUD
0.9518 AUD
US Dollars to Australian Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 USD =
0.9502 AUD
0.9531 AUD
0.9537 AUD
US Dollars to Australian Dollars rate for 24/01/2012
Monday 23 January 2012
1 USD =
0.9541 AUD
0.9501 AUD
0.9510 AUD
US Dollars to Australian Dollars rate for 23/01/2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Strategists Tip Further Gains For US Dollar With Tax Reform Now Back O…

  A tax reform deal could give a meaningful boost to the US economy and the...

Pound-to-Dollar Rate: Technical Forecasts and Events to Watch in the C…

The fate of the Pound-to-Dollar over the next five days could be dictated by a...

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

Publications from the US Federal Reserve

Modeling Time-Varying Uncertainty of Multiple-Horizon Forecast Errors

We develop uncertainty measures for point forecasts from surveys such as the Survey of Professional Forecasters, Blue Chip, or the Federal Open Market Committee’s Summary of Economic Projections. At a...

What’s Gone Wrong (and Right) in the Industrial Heartland?

The historically Midwestern manufacturing region, sometimes referred to as the “Rust Belt,” faced another challenging period after 2000 when manufacturing employment declined by 1.2 million jobs. This Commentary investigates the...

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...