Converting U.S. Dollars into Australian Dollars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 1.031 on 01/06/2012

Low Exchange Rate: 0.9252 on 07/02/2012

Mid Exchange Rate: 0.9631 on 29/03/2012


Today's Live Rate: 1 USD = 1.3481 AUD

Bank Rate: 1 USD = 1.2953 AUD

Best USD/AUD Rate: 1 USD = 1.3387 AUD


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
0.9645 AUD
0.9628 AUD
0.9628 AUD
U.S. Dollars to Australian Dollars rate for 31/12/2012
Friday 28 December 2012
0.9636 AUD
0.9648 AUD
0.9641 AUD
U.S. Dollars to Australian Dollars rate for 28/12/2012
Thursday 27 December 2012
0.9637 AUD
0.9636 AUD
0.9638 AUD
U.S. Dollars to Australian Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.9654 AUD
0.9636 AUD
0.9642 AUD
U.S. Dollars to Australian Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.9653 AUD
0.9652 AUD
0.9700 AUD
U.S. Dollars to Australian Dollars rate for 25/12/2012
Monday 24 December 2012
0.9617 AUD
0.9654 AUD
0.9628 AUD
U.S. Dollars to Australian Dollars rate for 24/12/2012
Friday 21 December 2012
0.9540 AUD
0.9611 AUD
0.9591 AUD
U.S. Dollars to Australian Dollars rate for 21/12/2012
Thursday 20 December 2012
0.9541 AUD
0.9540 AUD
0.9541 AUD
U.S. Dollars to Australian Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.9493 AUD
0.9541 AUD
0.9512 AUD
U.S. Dollars to Australian Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.9477 AUD
0.9493 AUD
0.9485 AUD
U.S. Dollars to Australian Dollars rate for 18/12/2012
Monday 17 December 2012
0.9477 AUD
0.9477 AUD
0.9482 AUD
U.S. Dollars to Australian Dollars rate for 17/12/2012
Friday 14 December 2012
0.9499 AUD
0.9462 AUD
0.9479 AUD
U.S. Dollars to Australian Dollars rate for 14/12/2012
Thursday 13 December 2012
0.9476 AUD
0.9499 AUD
0.9493 AUD
U.S. Dollars to Australian Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.9498 AUD
0.9475 AUD
0.9481 AUD
U.S. Dollars to Australian Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.9533 AUD
0.9499 AUD
0.9525 AUD
U.S. Dollars to Australian Dollars rate for 11/12/2012
Monday 10 December 2012
0.9534 AUD
0.9534 AUD
0.9533 AUD
U.S. Dollars to Australian Dollars rate for 10/12/2012
Friday 7 December 2012
0.9536 AUD
0.9532 AUD
0.9542 AUD
U.S. Dollars to Australian Dollars rate for 07/12/2012
Thursday 6 December 2012
0.9563 AUD
0.9537 AUD
0.9546 AUD
U.S. Dollars to Australian Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.9550 AUD
0.9563 AUD
0.9557 AUD
U.S. Dollars to Australian Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.9597 AUD
0.9551 AUD
0.9564 AUD
U.S. Dollars to Australian Dollars rate for 04/12/2012
Monday 3 December 2012
0.9592 AUD
0.9596 AUD
0.9589 AUD
U.S. Dollars to Australian Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.9583 AUD
0.9591 AUD
0.9596 AUD
U.S. Dollars to Australian Dollars rate for 30/11/2012
Thursday 29 November 2012
0.9546 AUD
0.9583 AUD
0.9569 AUD
U.S. Dollars to Australian Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.9573 AUD
0.9546 AUD
0.9572 AUD
U.S. Dollars to Australian Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.9556 AUD
0.9574 AUD
0.9551 AUD
U.S. Dollars to Australian Dollars rate for 27/11/2012
Monday 26 November 2012
0.9562 AUD
0.9555 AUD
0.9565 AUD
U.S. Dollars to Australian Dollars rate for 26/11/2012
Friday 23 November 2012
0.9625 AUD
0.9563 AUD
0.9586 AUD
U.S. Dollars to Australian Dollars rate for 23/11/2012
Thursday 22 November 2012
0.9645 AUD
0.9621 AUD
0.9638 AUD
U.S. Dollars to Australian Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.9625 AUD
0.9644 AUD
0.9654 AUD
U.S. Dollars to Australian Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.9602 AUD
0.9625 AUD
0.9619 AUD
U.S. Dollars to Australian Dollars rate for 20/11/2012
Monday 19 November 2012
0.9659 AUD
0.9604 AUD
0.9630 AUD
U.S. Dollars to Australian Dollars rate for 19/11/2012
Friday 16 November 2012
0.9679 AUD
0.9672 AUD
0.9686 AUD
U.S. Dollars to Australian Dollars rate for 16/11/2012
Thursday 15 November 2012
0.9637 AUD
0.9678 AUD
0.9667 AUD
U.S. Dollars to Australian Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.9583 AUD
0.9639 AUD
0.9598 AUD
U.S. Dollars to Australian Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.9589 AUD
0.9583 AUD
0.9594 AUD
U.S. Dollars to Australian Dollars rate for 13/11/2012
Monday 12 November 2012
0.9616 AUD
0.9590 AUD
0.9603 AUD
U.S. Dollars to Australian Dollars rate for 12/11/2012
Friday 9 November 2012
0.9611 AUD
0.9628 AUD
0.9616 AUD
U.S. Dollars to Australian Dollars rate for 09/11/2012
Thursday 8 November 2012
0.9605 AUD
0.9608 AUD
0.9607 AUD
U.S. Dollars to Australian Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.9581 AUD
0.9606 AUD
0.9582 AUD
U.S. Dollars to Australian Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.9646 AUD
0.9583 AUD
0.9608 AUD
U.S. Dollars to Australian Dollars rate for 06/11/2012
Monday 5 November 2012
0.9671 AUD
0.9646 AUD
0.9657 AUD
U.S. Dollars to Australian Dollars rate for 05/11/2012
Friday 2 November 2012
0.9614 AUD
0.9673 AUD
0.9626 AUD
U.S. Dollars to Australian Dollars rate for 02/11/2012
Thursday 1 November 2012
0.9637 AUD
0.9614 AUD
0.9628 AUD
U.S. Dollars to Australian Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.9648 AUD
0.9637 AUD
0.9633 AUD
U.S. Dollars to Australian Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.9677 AUD
0.9648 AUD
0.9653 AUD
U.S. Dollars to Australian Dollars rate for 30/10/2012
Monday 29 October 2012
0.9648 AUD
0.9677 AUD
0.9662 AUD
U.S. Dollars to Australian Dollars rate for 29/10/2012
Friday 26 October 2012
0.9665 AUD
0.9640 AUD
0.9664 AUD
U.S. Dollars to Australian Dollars rate for 26/10/2012
Thursday 25 October 2012
0.9657 AUD
0.9665 AUD
0.9657 AUD
U.S. Dollars to Australian Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.9742 AUD
0.9658 AUD
0.9692 AUD
U.S. Dollars to Australian Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.9689 AUD
0.9741 AUD
0.9727 AUD
U.S. Dollars to Australian Dollars rate for 23/10/2012
Monday 22 October 2012
0.9693 AUD
0.9690 AUD
0.9693 AUD
U.S. Dollars to Australian Dollars rate for 22/10/2012
Friday 19 October 2012
0.9648 AUD
0.9680 AUD
0.9663 AUD
U.S. Dollars to Australian Dollars rate for 19/10/2012
Thursday 18 October 2012
0.9631 AUD
0.9647 AUD
0.9636 AUD
U.S. Dollars to Australian Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.9733 AUD
0.9631 AUD
0.9672 AUD
U.S. Dollars to Australian Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.9754 AUD
0.9731 AUD
0.9738 AUD
U.S. Dollars to Australian Dollars rate for 16/10/2012
Monday 15 October 2012
0.9749 AUD
0.9752 AUD
0.9777 AUD
U.S. Dollars to Australian Dollars rate for 15/10/2012
Friday 12 October 2012
0.9742 AUD
0.9771 AUD
0.9753 AUD
U.S. Dollars to Australian Dollars rate for 12/10/2012
Thursday 11 October 2012
0.9771 AUD
0.9736 AUD
0.9752 AUD
U.S. Dollars to Australian Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.9796 AUD
0.9772 AUD
0.9784 AUD
U.S. Dollars to Australian Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.9814 AUD
0.9797 AUD
0.9800 AUD
U.S. Dollars to Australian Dollars rate for 09/10/2012
Monday 8 October 2012
0.9846 AUD
0.9814 AUD
0.9817 AUD
U.S. Dollars to Australian Dollars rate for 08/10/2012
Friday 5 October 2012
0.9765 AUD
0.9820 AUD
0.9784 AUD
U.S. Dollars to Australian Dollars rate for 05/10/2012
Thursday 4 October 2012
0.9788 AUD
0.9765 AUD
0.9773 AUD
U.S. Dollars to Australian Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.9740 AUD
0.9788 AUD
0.9780 AUD
U.S. Dollars to Australian Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.9649 AUD
0.9741 AUD
0.9685 AUD
U.S. Dollars to Australian Dollars rate for 02/10/2012
Monday 1 October 2012
0.9648 AUD
0.9651 AUD
0.9648 AUD
U.S. Dollars to Australian Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.9577 AUD
0.9635 AUD
0.9596 AUD
U.S. Dollars to Australian Dollars rate for 28/09/2012
Thursday 27 September 2012
0.9645 AUD
0.9578 AUD
0.9608 AUD
U.S. Dollars to Australian Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.9625 AUD
0.9642 AUD
0.9648 AUD
U.S. Dollars to Australian Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.9592 AUD
0.9623 AUD
0.9591 AUD
U.S. Dollars to Australian Dollars rate for 25/09/2012
Monday 24 September 2012
0.9572 AUD
0.9592 AUD
0.9599 AUD
U.S. Dollars to Australian Dollars rate for 24/09/2012
Friday 21 September 2012
0.9582 AUD
0.9562 AUD
0.9542 AUD
U.S. Dollars to Australian Dollars rate for 21/09/2012
Thursday 20 September 2012
0.9543 AUD
0.9582 AUD
0.9589 AUD
U.S. Dollars to Australian Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.9564 AUD
0.9544 AUD
0.9564 AUD
U.S. Dollars to Australian Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.9547 AUD
0.9564 AUD
0.9573 AUD
U.S. Dollars to Australian Dollars rate for 18/09/2012
Monday 17 September 2012
0.9474 AUD
0.9544 AUD
0.9513 AUD
U.S. Dollars to Australian Dollars rate for 17/09/2012
Friday 14 September 2012
0.9480 AUD
0.9478 AUD
0.9465 AUD
U.S. Dollars to Australian Dollars rate for 14/09/2012
Thursday 13 September 2012
0.9554 AUD
0.9482 AUD
0.9534 AUD
U.S. Dollars to Australian Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.9584 AUD
0.9554 AUD
0.9551 AUD
U.S. Dollars to Australian Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.9676 AUD
0.9585 AUD
0.9628 AUD
U.S. Dollars to Australian Dollars rate for 11/09/2012
Monday 10 September 2012
0.9646 AUD
0.9676 AUD
0.9658 AUD
U.S. Dollars to Australian Dollars rate for 10/09/2012
Friday 7 September 2012
0.9724 AUD
0.9628 AUD
0.9664 AUD
U.S. Dollars to Australian Dollars rate for 07/09/2012
Thursday 6 September 2012
0.9812 AUD
0.9723 AUD
0.9773 AUD
U.S. Dollars to Australian Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.9780 AUD
0.9811 AUD
0.9808 AUD
U.S. Dollars to Australian Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.9759 AUD
0.9780 AUD
0.9759 AUD
U.S. Dollars to Australian Dollars rate for 04/09/2012
Monday 3 September 2012
0.9719 AUD
0.9762 AUD
0.9747 AUD
U.S. Dollars to Australian Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.9720 AUD
0.9688 AUD
0.9694 AUD
U.S. Dollars to Australian Dollars rate for 31/08/2012
Thursday 30 August 2012
0.9661 AUD
0.9719 AUD
0.9685 AUD
U.S. Dollars to Australian Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.9638 AUD
0.9661 AUD
0.9645 AUD
U.S. Dollars to Australian Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.9643 AUD
0.9638 AUD
0.9642 AUD
U.S. Dollars to Australian Dollars rate for 28/08/2012
Monday 27 August 2012
0.9592 AUD
0.9643 AUD
0.9616 AUD
U.S. Dollars to Australian Dollars rate for 27/08/2012
Friday 24 August 2012
0.9579 AUD
0.9613 AUD
0.9615 AUD
U.S. Dollars to Australian Dollars rate for 24/08/2012
Thursday 23 August 2012
0.9520 AUD
0.9578 AUD
0.9531 AUD
U.S. Dollars to Australian Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.9535 AUD
0.9519 AUD
0.9541 AUD
U.S. Dollars to Australian Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.9574 AUD
0.9538 AUD
0.9534 AUD
U.S. Dollars to Australian Dollars rate for 21/08/2012
Monday 20 August 2012
0.9585 AUD
0.9574 AUD
0.9579 AUD
U.S. Dollars to Australian Dollars rate for 20/08/2012
Friday 17 August 2012
0.9515 AUD
0.9597 AUD
0.9556 AUD
U.S. Dollars to Australian Dollars rate for 17/08/2012
Thursday 16 August 2012
0.9520 AUD
0.9514 AUD
0.9537 AUD
U.S. Dollars to Australian Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.9534 AUD
0.9520 AUD
0.9536 AUD
U.S. Dollars to Australian Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.9509 AUD
0.9534 AUD
0.9509 AUD
U.S. Dollars to Australian Dollars rate for 14/08/2012
Monday 13 August 2012
0.9474 AUD
0.9508 AUD
0.9491 AUD
U.S. Dollars to Australian Dollars rate for 13/08/2012
Friday 10 August 2012
0.9452 AUD
0.9455 AUD
0.9480 AUD
U.S. Dollars to Australian Dollars rate for 10/08/2012
Thursday 9 August 2012
0.9457 AUD
0.9453 AUD
0.9461 AUD
U.S. Dollars to Australian Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.9476 AUD
0.9458 AUD
0.9470 AUD
U.S. Dollars to Australian Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.9462 AUD
0.9475 AUD
0.9452 AUD
U.S. Dollars to Australian Dollars rate for 07/08/2012
Monday 6 August 2012
0.9457 AUD
0.9462 AUD
0.9468 AUD
U.S. Dollars to Australian Dollars rate for 06/08/2012
Friday 3 August 2012
0.9556 AUD
0.9461 AUD
0.9498 AUD
U.S. Dollars to Australian Dollars rate for 03/08/2012
Thursday 2 August 2012
0.9561 AUD
0.9557 AUD
0.9514 AUD
U.S. Dollars to Australian Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.9520 AUD
0.9559 AUD
0.9539 AUD
U.S. Dollars to Australian Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.9522 AUD
0.9521 AUD
0.9518 AUD
U.S. Dollars to Australian Dollars rate for 31/07/2012
Monday 30 July 2012
0.9547 AUD
0.9522 AUD
0.9540 AUD
U.S. Dollars to Australian Dollars rate for 30/07/2012
Friday 27 July 2012
0.9618 AUD
0.9537 AUD
0.9574 AUD
U.S. Dollars to Australian Dollars rate for 27/07/2012
Thursday 26 July 2012
0.9701 AUD
0.9618 AUD
0.9643 AUD
U.S. Dollars to Australian Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.9782 AUD
0.9697 AUD
0.9749 AUD
U.S. Dollars to Australian Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.9748 AUD
0.9785 AUD
0.9741 AUD
U.S. Dollars to Australian Dollars rate for 24/07/2012
Monday 23 July 2012
0.9652 AUD
0.9748 AUD
0.9701 AUD
U.S. Dollars to Australian Dollars rate for 23/07/2012
Friday 20 July 2012
0.9590 AUD
0.9637 AUD
0.9619 AUD
U.S. Dollars to Australian Dollars rate for 20/07/2012
Thursday 19 July 2012
0.9648 AUD
0.9589 AUD
0.9606 AUD
U.S. Dollars to Australian Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.9694 AUD
0.9649 AUD
0.9694 AUD
U.S. Dollars to Australian Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.9757 AUD
0.9692 AUD
0.9744 AUD
U.S. Dollars to Australian Dollars rate for 17/07/2012
Monday 16 July 2012
0.9756 AUD
0.9758 AUD
0.9778 AUD
U.S. Dollars to Australian Dollars rate for 16/07/2012
Friday 13 July 2012
0.9863 AUD
0.9777 AUD
0.9813 AUD
U.S. Dollars to Australian Dollars rate for 13/07/2012
Thursday 12 July 2012
0.9757 AUD
0.9863 AUD
0.9832 AUD
U.S. Dollars to Australian Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.9815 AUD
0.9754 AUD
0.9774 AUD
U.S. Dollars to Australian Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.9797 AUD
0.9813 AUD
0.9803 AUD
U.S. Dollars to Australian Dollars rate for 10/07/2012
Monday 9 July 2012
0.9806 AUD
0.9797 AUD
0.9809 AUD
U.S. Dollars to Australian Dollars rate for 09/07/2012
Friday 6 July 2012
0.9719 AUD
0.9793 AUD
0.9765 AUD
U.S. Dollars to Australian Dollars rate for 06/07/2012
Thursday 5 July 2012
0.9733 AUD
0.9720 AUD
0.9734 AUD
U.S. Dollars to Australian Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.9726 AUD
0.9733 AUD
0.9725 AUD
U.S. Dollars to Australian Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.9757 AUD
0.9724 AUD
0.9748 AUD
U.S. Dollars to Australian Dollars rate for 03/07/2012
Monday 2 July 2012
0.9743 AUD
0.9757 AUD
0.9757 AUD
U.S. Dollars to Australian Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.9955 AUD
0.9768 AUD
0.9855 AUD
U.S. Dollars to Australian Dollars rate for 29/06/2012
Thursday 28 June 2012
0.9920 AUD
0.9955 AUD
0.9929 AUD
U.S. Dollars to Australian Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.9935 AUD
0.9919 AUD
0.9938 AUD
U.S. Dollars to Australian Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.9989 AUD
0.9935 AUD
0.9958 AUD
U.S. Dollars to Australian Dollars rate for 26/06/2012
Monday 25 June 2012
0.9952 AUD
0.9990 AUD
0.9989 AUD
U.S. Dollars to Australian Dollars rate for 25/06/2012
Friday 22 June 2012
0.9966 AUD
0.9935 AUD
0.9960 AUD
U.S. Dollars to Australian Dollars rate for 22/06/2012
Thursday 21 June 2012
0.9810 AUD
0.9966 AUD
0.9882 AUD
U.S. Dollars to Australian Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.9814 AUD
0.9810 AUD
0.9816 AUD
U.S. Dollars to Australian Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.9877 AUD
0.9816 AUD
0.9857 AUD
U.S. Dollars to Australian Dollars rate for 19/06/2012
Monday 18 June 2012
0.9886 AUD
0.9876 AUD
0.9880 AUD
U.S. Dollars to Australian Dollars rate for 18/06/2012
Friday 15 June 2012
0.9976 AUD
0.9913 AUD
0.9952 AUD
U.S. Dollars to Australian Dollars rate for 15/06/2012
Thursday 14 June 2012
1.0068 AUD
0.9976 AUD
1.0033 AUD
U.S. Dollars to Australian Dollars rate for 14/06/2012
Wednesday 13 June 2012
1.0042 AUD
1.0067 AUD
1.0040 AUD
U.S. Dollars to Australian Dollars rate for 13/06/2012
Tuesday 12 June 2012
1.0139 AUD
1.0041 AUD
1.0090 AUD
U.S. Dollars to Australian Dollars rate for 12/06/2012
Monday 11 June 2012
1.0013 AUD
1.0138 AUD
1.0048 AUD
U.S. Dollars to Australian Dollars rate for 11/06/2012
Friday 8 June 2012
1.0108 AUD
1.0084 AUD
1.0116 AUD
U.S. Dollars to Australian Dollars rate for 08/06/2012
Thursday 7 June 2012
1.0074 AUD
1.0108 AUD
1.0063 AUD
U.S. Dollars to Australian Dollars rate for 07/06/2012
Wednesday 6 June 2012
1.0265 AUD
1.0074 AUD
1.0162 AUD
U.S. Dollars to Australian Dollars rate for 06/06/2012
Tuesday 5 June 2012
1.0280 AUD
1.0264 AUD
1.0263 AUD
U.S. Dollars to Australian Dollars rate for 05/06/2012
Monday 4 June 2012
1.0309 AUD
1.0281 AUD
1.0320 AUD
U.S. Dollars to Australian Dollars rate for 04/06/2012
Friday 1 June 2012
1.0275 AUD
1.0310 AUD
1.0346 AUD
U.S. Dollars to Australian Dollars rate for 01/06/2012

May

Thursday 31 May 2012
1.0305 AUD
1.0277 AUD
1.0288 AUD
U.S. Dollars to Australian Dollars rate for 31/05/2012
Wednesday 30 May 2012
1.0156 AUD
1.0304 AUD
1.0245 AUD
U.S. Dollars to Australian Dollars rate for 30/05/2012
Tuesday 29 May 2012
1.0149 AUD
1.0154 AUD
1.0165 AUD
U.S. Dollars to Australian Dollars rate for 29/05/2012
Monday 28 May 2012
1.0188 AUD
1.0150 AUD
1.0159 AUD
U.S. Dollars to Australian Dollars rate for 28/05/2012
Friday 25 May 2012
1.0243 AUD
1.0248 AUD
1.0237 AUD
U.S. Dollars to Australian Dollars rate for 25/05/2012
Thursday 24 May 2012
1.0260 AUD
1.0243 AUD
1.0242 AUD
U.S. Dollars to Australian Dollars rate for 24/05/2012
Wednesday 23 May 2012
1.0195 AUD
1.0261 AUD
1.0257 AUD
U.S. Dollars to Australian Dollars rate for 23/05/2012
Tuesday 22 May 2012
1.0085 AUD
1.0184 AUD
1.0125 AUD
U.S. Dollars to Australian Dollars rate for 22/05/2012
Monday 21 May 2012
1.0165 AUD
1.0086 AUD
1.0144 AUD
U.S. Dollars to Australian Dollars rate for 21/05/2012
Friday 18 May 2012
1.0112 AUD
1.0158 AUD
1.0161 AUD
U.S. Dollars to Australian Dollars rate for 18/05/2012
Thursday 17 May 2012
1.0087 AUD
1.0113 AUD
1.0075 AUD
U.S. Dollars to Australian Dollars rate for 17/05/2012
Wednesday 16 May 2012
1.0064 AUD
1.0086 AUD
1.0075 AUD
U.S. Dollars to Australian Dollars rate for 16/05/2012
Tuesday 15 May 2012
1.0042 AUD
1.0065 AUD
1.0030 AUD
U.S. Dollars to Australian Dollars rate for 15/05/2012
Monday 14 May 2012
0.9987 AUD
1.0042 AUD
1.0002 AUD
U.S. Dollars to Australian Dollars rate for 14/05/2012
Friday 11 May 2012
0.9920 AUD
0.9980 AUD
0.9947 AUD
U.S. Dollars to Australian Dollars rate for 11/05/2012
Thursday 10 May 2012
0.9950 AUD
0.9919 AUD
0.9917 AUD
U.S. Dollars to Australian Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.9880 AUD
0.9949 AUD
0.9935 AUD
U.S. Dollars to Australian Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.9806 AUD
0.9880 AUD
0.9851 AUD
U.S. Dollars to Australian Dollars rate for 08/05/2012
Monday 7 May 2012
0.9848 AUD
0.9806 AUD
0.9836 AUD
U.S. Dollars to Australian Dollars rate for 07/05/2012
Friday 4 May 2012
0.9743 AUD
0.9823 AUD
0.9783 AUD
U.S. Dollars to Australian Dollars rate for 04/05/2012
Thursday 3 May 2012
0.9677 AUD
0.9743 AUD
0.9721 AUD
U.S. Dollars to Australian Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.9677 AUD
0.9677 AUD
0.9689 AUD
U.S. Dollars to Australian Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.9590 AUD
0.9676 AUD
0.9648 AUD
U.S. Dollars to Australian Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.9559 AUD
0.9589 AUD
0.9578 AUD
U.S. Dollars to Australian Dollars rate for 30/04/2012
Friday 27 April 2012
0.9628 AUD
0.9549 AUD
0.9601 AUD
U.S. Dollars to Australian Dollars rate for 27/04/2012
Thursday 26 April 2012
0.9658 AUD
0.9624 AUD
0.9639 AUD
U.S. Dollars to Australian Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.9694 AUD
0.9658 AUD
0.9673 AUD
U.S. Dollars to Australian Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.9691 AUD
0.9695 AUD
0.9711 AUD
U.S. Dollars to Australian Dollars rate for 24/04/2012
Monday 23 April 2012
0.9642 AUD
0.9691 AUD
0.9687 AUD
U.S. Dollars to Australian Dollars rate for 23/04/2012
Friday 20 April 2012
0.9678 AUD
0.9635 AUD
0.9671 AUD
U.S. Dollars to Australian Dollars rate for 20/04/2012
Thursday 19 April 2012
0.9654 AUD
0.9680 AUD
0.9660 AUD
U.S. Dollars to Australian Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.9625 AUD
0.9654 AUD
0.9641 AUD
U.S. Dollars to Australian Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.9655 AUD
0.9624 AUD
0.9649 AUD
U.S. Dollars to Australian Dollars rate for 17/04/2012
Monday 16 April 2012
0.9640 AUD
0.9656 AUD
0.9652 AUD
U.S. Dollars to Australian Dollars rate for 16/04/2012
Friday 13 April 2012
0.9578 AUD
0.9644 AUD
0.9627 AUD
U.S. Dollars to Australian Dollars rate for 13/04/2012
Thursday 12 April 2012
0.9710 AUD
0.9579 AUD
0.9630 AUD
U.S. Dollars to Australian Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.9756 AUD
0.9710 AUD
0.9721 AUD
U.S. Dollars to Australian Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.9696 AUD
0.9755 AUD
0.9723 AUD
U.S. Dollars to Australian Dollars rate for 10/04/2012
Monday 9 April 2012
0.9711 AUD
0.9697 AUD
0.9708 AUD
U.S. Dollars to Australian Dollars rate for 09/04/2012
Friday 6 April 2012
0.9709 AUD
0.9705 AUD
0.9711 AUD
U.S. Dollars to Australian Dollars rate for 06/04/2012
Thursday 5 April 2012
0.9738 AUD
0.9709 AUD
0.9724 AUD
U.S. Dollars to Australian Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.9680 AUD
0.9736 AUD
0.9730 AUD
U.S. Dollars to Australian Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.9598 AUD
0.9680 AUD
0.9635 AUD
U.S. Dollars to Australian Dollars rate for 03/04/2012
Monday 2 April 2012
0.9569 AUD
0.9597 AUD
0.9608 AUD
U.S. Dollars to Australian Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.9631 AUD
0.9667 AUD
0.9643 AUD
U.S. Dollars to Australian Dollars rate for 30/03/2012
Thursday 29 March 2012
0.9626 AUD
0.9631 AUD
0.9647 AUD
U.S. Dollars to Australian Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.9559 AUD
0.9625 AUD
0.9611 AUD
U.S. Dollars to Australian Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.9494 AUD
0.9561 AUD
0.9518 AUD
U.S. Dollars to Australian Dollars rate for 27/03/2012
Monday 26 March 2012
0.9557 AUD
0.9494 AUD
0.9538 AUD
U.S. Dollars to Australian Dollars rate for 26/03/2012
Friday 23 March 2012
0.9621 AUD
0.9549 AUD
0.9587 AUD
U.S. Dollars to Australian Dollars rate for 23/03/2012
Thursday 22 March 2012
0.9569 AUD
0.9620 AUD
0.9613 AUD
U.S. Dollars to Australian Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.9545 AUD
0.9568 AUD
0.9547 AUD
U.S. Dollars to Australian Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.9423 AUD
0.9545 AUD
0.9494 AUD
U.S. Dollars to Australian Dollars rate for 20/03/2012
Monday 19 March 2012
0.9440 AUD
0.9423 AUD
0.9440 AUD
U.S. Dollars to Australian Dollars rate for 19/03/2012
Friday 16 March 2012
0.9496 AUD
0.9439 AUD
0.9469 AUD
U.S. Dollars to Australian Dollars rate for 16/03/2012
Thursday 15 March 2012
0.9570 AUD
0.9496 AUD
0.9529 AUD
U.S. Dollars to Australian Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.9489 AUD
0.9569 AUD
0.9522 AUD
U.S. Dollars to Australian Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.9513 AUD
0.9488 AUD
0.9495 AUD
U.S. Dollars to Australian Dollars rate for 13/03/2012
Monday 12 March 2012
0.9464 AUD
0.9514 AUD
0.9499 AUD
U.S. Dollars to Australian Dollars rate for 12/03/2012
Friday 9 March 2012
0.9397 AUD
0.9456 AUD
0.9421 AUD
U.S. Dollars to Australian Dollars rate for 09/03/2012
Thursday 8 March 2012
0.9449 AUD
0.9394 AUD
0.9422 AUD
U.S. Dollars to Australian Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.9476 AUD
0.9449 AUD
0.9478 AUD
U.S. Dollars to Australian Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.9372 AUD
0.9476 AUD
0.9436 AUD
U.S. Dollars to Australian Dollars rate for 06/03/2012
Monday 5 March 2012
0.9309 AUD
0.9373 AUD
0.9357 AUD
U.S. Dollars to Australian Dollars rate for 05/03/2012
Friday 2 March 2012
0.9251 AUD
0.9318 AUD
0.9287 AUD
U.S. Dollars to Australian Dollars rate for 02/03/2012
Thursday 1 March 2012
0.9319 AUD
0.9252 AUD
0.9286 AUD
U.S. Dollars to Australian Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.9288 AUD
0.9318 AUD
0.9260 AUD
U.S. Dollars to Australian Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.9295 AUD
0.9288 AUD
0.9295 AUD
U.S. Dollars to Australian Dollars rate for 28/02/2012
Monday 27 February 2012
0.9341 AUD
0.9296 AUD
0.9326 AUD
U.S. Dollars to Australian Dollars rate for 27/02/2012
Friday 24 February 2012
0.9331 AUD
0.9350 AUD
0.9335 AUD
U.S. Dollars to Australian Dollars rate for 24/02/2012
Thursday 23 February 2012
0.9400 AUD
0.9331 AUD
0.9373 AUD
U.S. Dollars to Australian Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.9379 AUD
0.9400 AUD
0.9399 AUD
U.S. Dollars to Australian Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.9298 AUD
0.9379 AUD
0.9347 AUD
U.S. Dollars to Australian Dollars rate for 21/02/2012
Monday 20 February 2012
0.9284 AUD
0.9298 AUD
0.9280 AUD
U.S. Dollars to Australian Dollars rate for 20/02/2012
Friday 17 February 2012
0.9298 AUD
0.9338 AUD
0.9302 AUD
U.S. Dollars to Australian Dollars rate for 17/02/2012
Thursday 16 February 2012
0.9347 AUD
0.9299 AUD
0.9320 AUD
U.S. Dollars to Australian Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.9354 AUD
0.9349 AUD
0.9314 AUD
U.S. Dollars to Australian Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.9319 AUD
0.9352 AUD
0.9355 AUD
U.S. Dollars to Australian Dollars rate for 14/02/2012
Monday 13 February 2012
0.9357 AUD
0.9318 AUD
0.9320 AUD
U.S. Dollars to Australian Dollars rate for 13/02/2012
Friday 10 February 2012
0.9271 AUD
0.9369 AUD
0.9340 AUD
U.S. Dollars to Australian Dollars rate for 10/02/2012
Thursday 9 February 2012
0.9261 AUD
0.9271 AUD
0.9268 AUD
U.S. Dollars to Australian Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.9253 AUD
0.9260 AUD
0.9255 AUD
U.S. Dollars to Australian Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.9323 AUD
0.9252 AUD
0.9272 AUD
U.S. Dollars to Australian Dollars rate for 07/02/2012
Monday 6 February 2012
0.9299 AUD
0.9324 AUD
0.9321 AUD
U.S. Dollars to Australian Dollars rate for 06/02/2012
Friday 3 February 2012
0.9334 AUD
0.9286 AUD
0.9321 AUD
U.S. Dollars to Australian Dollars rate for 03/02/2012
Thursday 2 February 2012
0.9340 AUD
0.9335 AUD
0.9328 AUD
U.S. Dollars to Australian Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.9415 AUD
0.9342 AUD
0.9383 AUD
U.S. Dollars to Australian Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.9435 AUD
0.9415 AUD
0.9412 AUD
U.S. Dollars to Australian Dollars rate for 31/01/2012
Monday 30 January 2012
0.9402 AUD
0.9435 AUD
0.9446 AUD
U.S. Dollars to Australian Dollars rate for 30/01/2012
Friday 27 January 2012
0.9406 AUD
0.9383 AUD
0.9409 AUD
U.S. Dollars to Australian Dollars rate for 27/01/2012
Thursday 26 January 2012
0.9437 AUD
0.9406 AUD
0.9391 AUD
U.S. Dollars to Australian Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.9529 AUD
0.9436 AUD
0.9518 AUD
U.S. Dollars to Australian Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.9502 AUD
0.9531 AUD
0.9537 AUD
U.S. Dollars to Australian Dollars rate for 24/01/2012
Monday 23 January 2012
0.9541 AUD
0.9501 AUD
0.9510 AUD
U.S. Dollars to Australian Dollars rate for 23/01/2012