/

U.S. Dollar-Aruba Florin History: 2014

Go
Set Alert Set Alert

Daily USD/AWG rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.8102, reached on 02/12/2014

The lowest level of 2014 was 1.778 reached 18/08/2014

The average level of 2014 was 1.7873

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/AWG Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.7902
1.7894
1.8052
1.7909
1.7980
Tuesday 30 December 2014 (30/12/2014)
1.7900
1.7903
1.8041
1.7907
1.7974
Monday 29 December 2014 (29/12/2014)
1.7900
1.7900
1.8027
1.7902
1.7965
Friday 26 December 2014 (26/12/2014)
1.7900
1.7902
1.7891
1.7916
1.7903
Thursday 25 December 2014 (25/12/2014)
1.7900
1.7900
1.7881
1.7919
1.7900
Wednesday 24 December 2014 (24/12/2014)
1.7800
1.7897
1.8053
1.7801
1.7927
Tuesday 23 December 2014 (23/12/2014)
1.7800
1.7800
1.8002
1.7806
1.7904
Monday 22 December 2014 (22/12/2014)
1.7802
1.7803
1.8064
1.7802
1.7933
Friday 19 December 2014 (19/12/2014)
1.7800
1.7803
1.8044
1.7804
1.7924
Thursday 18 December 2014 (18/12/2014)
1.7799
1.7796
1.8050
1.7821
1.7936
Wednesday 17 December 2014 (17/12/2014)
1.7801
1.7802
1.8025
1.7809
1.7917
Tuesday 16 December 2014 (16/12/2014)
1.7800
1.7799
1.7861
1.7822
1.7842
Monday 15 December 2014 (15/12/2014)
1.7791
1.7810
1.7970
1.7803
1.7887
Friday 12 December 2014 (12/12/2014)
1.7795
1.7801
1.8035
1.7811
1.7923
Thursday 11 December 2014 (11/12/2014)
1.7801
1.7899
1.8022
1.7829
1.7925
Wednesday 10 December 2014 (10/12/2014)
1.7799
1.7804
1.7890
1.7815
1.7852
Tuesday 9 December 2014 (09/12/2014)
1.7801
1.7801
1.8004
1.7807
1.7906
Monday 8 December 2014 (08/12/2014)
1.7799
1.7914
1.8048
1.7820
1.7934
Friday 5 December 2014 (05/12/2014)
1.7800
1.7804
1.7887
1.7809
1.7848
Thursday 4 December 2014 (04/12/2014)
1.7800
1.7803
1.7994
1.7809
1.7902
Wednesday 3 December 2014 (03/12/2014)
1.7900
1.7797
1.8066
1.7869
1.7967
Tuesday 2 December 2014 (02/12/2014)
1.7900
1.7902
1.8102
1.7901
1.8001
Monday 1 December 2014 (01/12/2014)
1.7900
1.7897
1.7890
1.7905
1.7898

November

Friday 28 November 2014 (28/11/2014)
1.7866
1.7901
1.8039
1.7906
1.7972
Thursday 27 November 2014 (27/11/2014)
1.7901
1.7889
1.8007
1.7905
1.7956
Wednesday 26 November 2014 (26/11/2014)
1.7900
1.7898
1.8029
1.7918
1.7974
Tuesday 25 November 2014 (25/11/2014)
1.7900
1.7898
1.7983
1.7910
1.7946
Monday 24 November 2014 (24/11/2014)
1.7899
1.7899
1.8070
1.7908
1.7989
Friday 21 November 2014 (21/11/2014)
1.7901
1.7881
1.8071
1.7920
1.7995
Thursday 20 November 2014 (20/11/2014)
1.7900
1.7903
1.7896
1.7939
1.7917
Wednesday 19 November 2014 (19/11/2014)
1.7900
1.7898
1.8063
1.7914
1.7988
Tuesday 18 November 2014 (18/11/2014)
1.7902
1.7903
1.7897
1.7905
1.7901
Monday 17 November 2014 (17/11/2014)
1.7901
1.7899
1.7894
1.7915
1.7904
Friday 14 November 2014 (14/11/2014)
1.7900
1.7900
1.8009
1.7909
1.7959
Thursday 13 November 2014 (13/11/2014)
1.7899
1.7901
1.8050
1.7908
1.7979
Wednesday 12 November 2014 (12/11/2014)
1.7900
1.7899
1.7939
1.7903
1.7921
Tuesday 11 November 2014 (11/11/2014)
1.7900
1.7900
1.7998
1.7907
1.7952
Monday 10 November 2014 (10/11/2014)
1.7897
1.7899
1.7974
1.7901
1.7938
Friday 7 November 2014 (07/11/2014)
1.7900
1.7904
1.8000
1.7911
1.7956
Thursday 6 November 2014 (06/11/2014)
1.7900
1.7900
1.7996
1.7901
1.7949
Wednesday 5 November 2014 (05/11/2014)
1.7900
1.7900
1.7974
1.7976
1.7975
Tuesday 4 November 2014 (04/11/2014)
1.7801
1.7899
1.8043
1.7802
1.7922
Monday 3 November 2014 (03/11/2014)
1.7910
1.7806
1.8034
1.7847
1.7941

October

Friday 31 October 2014 (31/10/2014)
1.7898
1.7902
1.8047
1.7914
1.7980
Thursday 30 October 2014 (30/10/2014)
1.7900
1.7898
1.8018
1.7917
1.7967
Wednesday 29 October 2014 (29/10/2014)
1.7902
1.7901
1.8005
1.7903
1.7954
Tuesday 28 October 2014 (28/10/2014)
1.7900
1.7902
1.7993
1.7928
1.7960
Monday 27 October 2014 (27/10/2014)
1.7913
1.7900
1.7892
1.7907
1.7899
Friday 24 October 2014 (24/10/2014)
1.7900
1.7894
1.8012
1.7906
1.7959
Thursday 23 October 2014 (23/10/2014)
1.7900
1.7901
1.8056
1.7917
1.7987
Wednesday 22 October 2014 (22/10/2014)
1.7897
1.7901
1.7976
1.7925
1.7951
Tuesday 21 October 2014 (21/10/2014)
1.7900
1.7899
1.8041
1.7901
1.7971
Monday 20 October 2014 (20/10/2014)
1.7901
1.7900
1.8046
1.7905
1.7976
Friday 17 October 2014 (17/10/2014)
1.7901
1.7895
1.7888
1.7935
1.7912
Thursday 16 October 2014 (16/10/2014)
1.7893
1.7903
1.7952
1.7942
1.7947
Wednesday 15 October 2014 (15/10/2014)
1.7901
1.7895
1.7901
1.7907
1.7904
Tuesday 14 October 2014 (14/10/2014)
1.7900
1.7909
1.7896
1.7906
1.7901
Monday 13 October 2014 (13/10/2014)
1.7904
1.7907
1.8043
1.7901
1.7972
Friday 10 October 2014 (10/10/2014)
1.7899
1.7892
1.7971
1.7916
1.7943
Thursday 9 October 2014 (09/10/2014)
1.7901
1.7898
1.7886
1.7906
1.7896
Wednesday 8 October 2014 (08/10/2014)
1.7900
1.7898
1.7982
1.7905
1.7943
Tuesday 7 October 2014 (07/10/2014)
1.7902
1.7900
1.8040
1.7907
1.7974
Monday 6 October 2014 (06/10/2014)
1.7924
1.7897
1.7950
1.7924
1.7937
Friday 3 October 2014 (03/10/2014)
1.7899
1.7895
1.8007
1.7904
1.7956
Thursday 2 October 2014 (02/10/2014)
1.7801
1.7900
1.7968
1.7828
1.7898
Wednesday 1 October 2014 (01/10/2014)
1.7901
1.7802
1.8028
1.7814
1.7921

September

Tuesday 30 September 2014 (30/09/2014)
1.7900
1.7897
1.7988
1.7924
1.7956
Monday 29 September 2014 (29/09/2014)
1.7808
1.7902
1.8003
1.7803
1.7903
Friday 26 September 2014 (26/09/2014)
1.7898
1.7804
1.7930
1.7805
1.7867
Thursday 25 September 2014 (25/09/2014)
1.7899
1.7896
1.8050
1.7926
1.7988
Wednesday 24 September 2014 (24/09/2014)
1.7800
1.7901
1.8033
1.7863
1.7948
Tuesday 23 September 2014 (23/09/2014)
1.7901
1.7804
1.7942
1.7856
1.7899
Monday 22 September 2014 (22/09/2014)
1.7881
1.7901
1.8021
1.7899
1.7960
Friday 19 September 2014 (19/09/2014)
1.7903
1.7895
1.7894
1.7902
1.7898
Thursday 18 September 2014 (18/09/2014)
1.7900
1.7898
1.7998
1.7912
1.7955
Wednesday 17 September 2014 (17/09/2014)
1.7891
1.7904
1.8032
1.7907
1.7970
Tuesday 16 September 2014 (16/09/2014)
1.7900
1.7890
1.7961
1.7939
1.7950
Monday 15 September 2014 (15/09/2014)
1.7897
1.7901
1.8059
1.7901
1.7980
Friday 12 September 2014 (12/09/2014)
1.7867
1.7898
1.8060
1.7919
1.7989
Thursday 11 September 2014 (11/09/2014)
1.7899
1.7868
1.7896
1.7911
1.7903
Wednesday 10 September 2014 (10/09/2014)
1.7904
1.7901
1.7990
1.7956
1.7973
Tuesday 9 September 2014 (09/09/2014)
1.7900
1.7905
1.8072
1.7909
1.7990
Monday 8 September 2014 (08/09/2014)
1.8076
1.7900
1.8001
1.7900
1.7951
Friday 5 September 2014 (05/09/2014)
1.7900
1.7905
1.8052
1.7909
1.7981
Thursday 4 September 2014 (04/09/2014)
1.7800
1.7907
1.8037
1.7882
1.7959
Wednesday 3 September 2014 (03/09/2014)
1.7900
1.7799
1.8062
1.7802
1.7932
Tuesday 2 September 2014 (02/09/2014)
1.7900
1.7901
1.7994
1.7901
1.7947
Monday 1 September 2014 (01/09/2014)
1.7900
1.7900
1.8023
1.7806
1.7914

August

Friday 29 August 2014 (29/08/2014)
1.7801
1.7907
1.8057
1.7821
1.7939
Thursday 28 August 2014 (28/08/2014)
1.7897
1.7800
1.7883
1.7803
1.7843
Wednesday 27 August 2014 (27/08/2014)
1.7799
1.7900
1.8065
1.7803
1.7934
Tuesday 26 August 2014 (26/08/2014)
1.7899
1.7802
1.8076
1.7803
1.7939
Monday 25 August 2014 (25/08/2014)
1.7799
1.7900
1.8073
1.7806
1.7939
Friday 22 August 2014 (22/08/2014)
1.7900
1.7804
1.8075
1.7801
1.7938
Thursday 21 August 2014 (21/08/2014)
1.7899
1.7899
1.8070
1.7912
1.7991
Wednesday 20 August 2014 (20/08/2014)
1.7800
1.7901
1.8046
1.7814
1.7930
Tuesday 19 August 2014 (19/08/2014)
1.7900
1.7801
1.7992
1.7801
1.7896
Monday 18 August 2014 (18/08/2014)
1.7758
1.7900
1.8042
1.7780
1.7911
Friday 15 August 2014 (15/08/2014)
1.7899
1.7800
1.7894
1.7805
1.7849
Thursday 14 August 2014 (14/08/2014)
1.7903
1.7899
1.8086
1.7918
1.8002
Wednesday 13 August 2014 (13/08/2014)
1.7900
1.7903
1.7927
1.7903
1.7915
Tuesday 12 August 2014 (12/08/2014)
1.7900
1.7901
1.8017
1.7915
1.7966
Monday 11 August 2014 (11/08/2014)
1.7894
1.7901
1.8039
1.7903
1.7971
Friday 8 August 2014 (08/08/2014)
1.7900
1.7902
1.8057
1.7905
1.7981
Thursday 7 August 2014 (07/08/2014)
1.7900
1.7901
1.8025
1.7905
1.7965
Wednesday 6 August 2014 (06/08/2014)
1.7799
1.7899
1.8001
1.7818
1.7909
Tuesday 5 August 2014 (05/08/2014)
1.7902
1.7801
1.7889
1.7808
1.7848
Monday 4 August 2014 (04/08/2014)
1.7801
1.7900
1.8025
1.7804
1.7914
Friday 1 August 2014 (01/08/2014)
1.7902
1.7808
1.8054
1.7809
1.7932

July

Thursday 31 July 2014 (31/07/2014)
1.7900
1.7900
1.7896
1.7903
1.7899
Wednesday 30 July 2014 (30/07/2014)
1.7900
1.7900
1.8046
1.7902
1.7974
Tuesday 29 July 2014 (29/07/2014)
1.7901
1.7900
1.8004
1.7903
1.7953
Monday 28 July 2014 (28/07/2014)
1.7898
1.7901
1.8056
1.7903
1.7979
Friday 25 July 2014 (25/07/2014)
1.7901
1.7898
1.7896
1.7908
1.7902
Thursday 24 July 2014 (24/07/2014)
1.7900
1.7901
1.8001
1.7905
1.7953
Wednesday 23 July 2014 (23/07/2014)
1.7900
1.7900
1.8015
1.7901
1.7958
Tuesday 22 July 2014 (22/07/2014)
1.7900
1.7897
1.8028
1.7905
1.7966
Monday 21 July 2014 (21/07/2014)
1.7898
1.7899
1.8069
1.7903
1.7986
Friday 18 July 2014 (18/07/2014)
1.7800
1.7899
1.8051
1.7841
1.7946
Thursday 17 July 2014 (17/07/2014)
1.7898
1.7800
1.8023
1.7813
1.7918
Wednesday 16 July 2014 (16/07/2014)
1.7800
1.7899
1.8015
1.7816
1.7915
Tuesday 15 July 2014 (15/07/2014)
1.7900
1.7800
1.7976
1.7883
1.7930
Monday 14 July 2014 (14/07/2014)
1.7888
1.7900
1.7874
1.7902
1.7888
Friday 11 July 2014 (11/07/2014)
1.7900
1.7910
1.8015
1.7909
1.7962
Thursday 10 July 2014 (10/07/2014)
1.7897
1.7900
1.7997
1.7906
1.7951
Wednesday 9 July 2014 (09/07/2014)
1.7898
1.7897
1.8004
1.7911
1.7958
Tuesday 8 July 2014 (08/07/2014)
1.7901
1.7898
1.8018
1.7932
1.7975
Monday 7 July 2014 (07/07/2014)
1.7890
1.7901
1.7998
1.7905
1.7951
Friday 4 July 2014 (04/07/2014)
1.7900
1.7895
1.8043
1.7919
1.7981
Thursday 3 July 2014 (03/07/2014)
1.7900
1.7898
1.8055
1.7918
1.7987
Wednesday 2 July 2014 (02/07/2014)
1.7900
1.7899
1.7891
1.7904
1.7897
Tuesday 1 July 2014 (01/07/2014)
1.7900
1.7902
1.8057
1.7908
1.7983

June

Monday 30 June 2014 (30/06/2014)
1.7898
1.7900
1.7994
1.7918
1.7956
Friday 27 June 2014 (27/06/2014)
1.7900
1.7897
1.7891
1.7902
1.7896
Thursday 26 June 2014 (26/06/2014)
1.7901
1.7897
1.8074
1.7810
1.7942
Wednesday 25 June 2014 (25/06/2014)
1.7902
1.7901
1.8053
1.7823
1.7938
Tuesday 24 June 2014 (24/06/2014)
1.7899
1.7903
1.8023
1.7900
1.7962
Monday 23 June 2014 (23/06/2014)
1.7901
1.7899
1.8064
1.7902
1.7983
Friday 20 June 2014 (20/06/2014)
1.7902
1.7901
1.7885
1.7903
1.7894
Thursday 19 June 2014 (19/06/2014)
1.7800
1.7901
1.8049
1.7812
1.7931
Wednesday 18 June 2014 (18/06/2014)
1.7902
1.7799
1.7995
1.7819
1.7907
Tuesday 17 June 2014 (17/06/2014)
1.7898
1.7901
1.8069
1.7916
1.7992
Monday 16 June 2014 (16/06/2014)
1.7891
1.7897
1.8046
1.7906
1.7976
Friday 13 June 2014 (13/06/2014)
1.7900
1.7890
1.7958
1.7904
1.7931
Thursday 12 June 2014 (12/06/2014)
1.7900
1.7897
1.7954
1.7902
1.7928
Wednesday 11 June 2014 (11/06/2014)
1.7799
1.7902
1.7899
1.7803
1.7851
Tuesday 10 June 2014 (10/06/2014)
1.7801
1.7800
1.8016
1.7802
1.7909
Monday 9 June 2014 (09/06/2014)
1.7902
1.7796
1.8059
1.7803
1.7931
Friday 6 June 2014 (06/06/2014)
1.7796
1.7902
1.7864
1.7809
1.7836
Thursday 5 June 2014 (05/06/2014)
1.7801
1.7796
1.8007
1.7816
1.7911
Wednesday 4 June 2014 (04/06/2014)
1.7801
1.7803
1.8069
1.7823
1.7946
Tuesday 3 June 2014 (03/06/2014)
1.7801
1.7903
1.8053
1.7806
1.7929
Monday 2 June 2014 (02/06/2014)
1.7794
1.7801
1.8066
1.7808
1.7937

May

Friday 30 May 2014 (30/05/2014)
1.7897
1.7909
1.8058
1.7822
1.7940
Thursday 29 May 2014 (29/05/2014)
1.7802
1.7899
1.7883
1.7818
1.7851
Wednesday 28 May 2014 (28/05/2014)
1.7900
1.7804
1.8018
1.7803
1.7910
Tuesday 27 May 2014 (27/05/2014)
1.7800
1.7898
1.8006
1.7834
1.7920
Monday 26 May 2014 (26/05/2014)
1.7787
1.7802
1.8037
1.7799
1.7918
Friday 23 May 2014 (23/05/2014)
1.7900
1.7798
1.8013
1.7800
1.7907
Thursday 22 May 2014 (22/05/2014)
1.7801
1.7896
1.8027
1.7810
1.7918
Wednesday 21 May 2014 (21/05/2014)
1.7799
1.7801
1.7858
1.7801
1.7830
Tuesday 20 May 2014 (20/05/2014)
1.7801
1.7801
1.8023
1.7809
1.7916
Monday 19 May 2014 (19/05/2014)
1.7800
1.7801
1.8045
1.7808
1.7927
Friday 16 May 2014 (16/05/2014)
1.7800
1.7803
1.7980
1.7802
1.7891
Thursday 15 May 2014 (15/05/2014)
1.7799
1.7903
1.8028
1.7825
1.7926
Wednesday 14 May 2014 (14/05/2014)
1.7800
1.7799
1.7955
1.7805
1.7880
Tuesday 13 May 2014 (13/05/2014)
1.7800
1.7799
1.8004
1.7804
1.7904
Monday 12 May 2014 (12/05/2014)
1.7801
1.7800
1.8043
1.7806
1.7924
Friday 9 May 2014 (09/05/2014)
1.7804
1.7799
1.8005
1.7809
1.7907
Thursday 8 May 2014 (08/05/2014)
1.7800
1.7804
1.8025
1.7804
1.7915
Wednesday 7 May 2014 (07/05/2014)
1.7800
1.7802
1.8072
1.7803
1.7937
Tuesday 6 May 2014 (06/05/2014)
1.7802
1.7903
1.7890
1.7802
1.7846
Monday 5 May 2014 (05/05/2014)
1.7791
1.7800
1.8060
1.7804
1.7932
Friday 2 May 2014 (02/05/2014)
1.7800
1.7802
1.8051
1.7809
1.7930
Thursday 1 May 2014 (01/05/2014)
1.7801
1.7798
1.7879
1.7800
1.7839

April

Wednesday 30 April 2014 (30/04/2014)
1.7897
1.7800
1.7986
1.7850
1.7918
Tuesday 29 April 2014 (29/04/2014)
1.7799
1.7902
1.8043
1.7812
1.7928
Monday 28 April 2014 (28/04/2014)
1.7800
1.7800
1.7972
1.7805
1.7888
Friday 25 April 2014 (25/04/2014)
1.7798
1.7798
1.8060
1.7806
1.7933
Thursday 24 April 2014 (24/04/2014)
1.7900
1.7799
1.8087
1.7828
1.7957
Wednesday 23 April 2014 (23/04/2014)
1.7800
1.7899
1.8055
1.7825
1.7940
Tuesday 22 April 2014 (22/04/2014)
1.7899
1.7801
1.7890
1.7805
1.7848
Monday 21 April 2014 (21/04/2014)
1.7795
1.7902
1.7879
1.7802
1.7841
Friday 18 April 2014 (18/04/2014)
1.7800
1.7812
1.7890
1.7807
1.7848
Thursday 17 April 2014 (17/04/2014)
1.7800
1.7799
1.8049
1.7801
1.7925
Wednesday 16 April 2014 (16/04/2014)
1.7795
1.7799
1.7979
1.7801
1.7890
Tuesday 15 April 2014 (15/04/2014)
1.7799
1.7795
1.8029
1.7856
1.7943
Monday 14 April 2014 (14/04/2014)
1.7815
1.7798
1.8035
1.7825
1.7930
Friday 11 April 2014 (11/04/2014)
1.7798
1.7799
1.7985
1.7804
1.7895
Thursday 10 April 2014 (10/04/2014)
1.7805
1.7797
1.8013
1.7804
1.7908
Wednesday 9 April 2014 (09/04/2014)
1.7799
1.7804
1.7953
1.7810
1.7882
Tuesday 8 April 2014 (08/04/2014)
1.7800
1.7802
1.7895
1.7804
1.7849
Monday 7 April 2014 (07/04/2014)
1.7801
1.7796
1.8045
1.7807
1.7926
Friday 4 April 2014 (04/04/2014)
1.7800
1.7792
1.8064
1.7814
1.7939
Thursday 3 April 2014 (03/04/2014)
1.7800
1.7798
1.8005
1.7805
1.7905
Wednesday 2 April 2014 (02/04/2014)
1.7803
1.7800
1.8061
1.7803
1.7932
Tuesday 1 April 2014 (01/04/2014)
1.7800
1.7802
1.8049
1.7805
1.7927

March

Monday 31 March 2014 (31/03/2014)
1.7885
1.7802
1.8039
1.7809
1.7924
Friday 28 March 2014 (28/03/2014)
1.7901
1.7802
1.8075
1.7829
1.7952
Thursday 27 March 2014 (27/03/2014)
1.7900
1.7902
1.7898
1.7925
1.7911
Wednesday 26 March 2014 (26/03/2014)
1.7900
1.7897
1.8014
1.7920
1.7967
Tuesday 25 March 2014 (25/03/2014)
1.7900
1.7900
1.8066
1.7909
1.7988
Monday 24 March 2014 (24/03/2014)
1.7926
1.7899
1.8020
1.7916
1.7968
Friday 21 March 2014 (21/03/2014)
1.7901
1.7909
1.8037
1.7910
1.7973
Thursday 20 March 2014 (20/03/2014)
1.7902
1.7899
1.7983
1.7911
1.7947
Wednesday 19 March 2014 (19/03/2014)
1.7900
1.7898
1.8072
1.7908
1.7990
Tuesday 18 March 2014 (18/03/2014)
1.7902
1.7895
1.7892
1.7909
1.7901
Monday 17 March 2014 (17/03/2014)
1.7904
1.7899
1.7999
1.7908
1.7953
Friday 14 March 2014 (14/03/2014)
1.7899
1.7892
1.8016
1.7905
1.7960
Thursday 13 March 2014 (13/03/2014)
1.7901
1.7898
1.7877
1.7901
1.7889
Wednesday 12 March 2014 (12/03/2014)
1.7900
1.7901
1.8031
1.7935
1.7983
Tuesday 11 March 2014 (11/03/2014)
1.7900
1.7900
1.8013
1.7916
1.7964
Monday 10 March 2014 (10/03/2014)
1.7905
1.7899
1.7978
1.7903
1.7940
Friday 7 March 2014 (07/03/2014)
1.7900
1.7903
1.8049
1.7909
1.7979
Thursday 6 March 2014 (06/03/2014)
1.7906
1.7903
1.7999
1.7911
1.7955
Wednesday 5 March 2014 (05/03/2014)
1.7900
1.7903
1.8036
1.7883
1.7960
Tuesday 4 March 2014 (04/03/2014)
1.7900
1.7900
1.8064
1.7909
1.7987
Monday 3 March 2014 (03/03/2014)
1.7899
1.7899
1.7897
1.7903
1.7900

February

Friday 28 February 2014 (28/02/2014)
1.7900
1.7905
1.8008
1.7903
1.7955
Thursday 27 February 2014 (27/02/2014)
1.7891
1.7897
1.8024
1.7940
1.7982
Wednesday 26 February 2014 (26/02/2014)
1.7900
1.7890
1.8080
1.7906
1.7993
Tuesday 25 February 2014 (25/02/2014)
1.7903
1.7899
1.8054
1.7906
1.7980
Monday 24 February 2014 (24/02/2014)
1.7900
1.7903
1.8046
1.7907
1.7976
Friday 21 February 2014 (21/02/2014)
1.7897
1.7898
1.7968
1.7905
1.7936
Thursday 20 February 2014 (20/02/2014)
1.7896
1.7898
1.8022
1.7901
1.7962
Wednesday 19 February 2014 (19/02/2014)
1.7898
1.7897
1.7985
1.7925
1.7955
Tuesday 18 February 2014 (18/02/2014)
1.7896
1.7898
1.8037
1.7922
1.7980
Monday 17 February 2014 (17/02/2014)
1.7898
1.7897
1.7950
1.7899
1.7925
Friday 14 February 2014 (14/02/2014)
1.7898
1.7897
1.8030
1.7898
1.7964
Thursday 13 February 2014 (13/02/2014)
1.7899
1.7901
1.8052
1.7900
1.7976
Wednesday 12 February 2014 (12/02/2014)
1.7898
1.7897
1.8010
1.7918
1.7964
Tuesday 11 February 2014 (11/02/2014)
1.7900
1.7898
1.8072
1.7910
1.7991
Monday 10 February 2014 (10/02/2014)
1.7898
1.7899
1.7960
1.7905
1.7932
Friday 7 February 2014 (07/02/2014)
1.7897
1.7897
1.7966
1.7920
1.7943
Thursday 6 February 2014 (06/02/2014)
1.7898
1.7898
1.7981
1.7928
1.7954
Wednesday 5 February 2014 (05/02/2014)
1.7896
1.7894
1.7989
1.7914
1.7952
Tuesday 4 February 2014 (04/02/2014)
1.7898
1.7895
1.8046
1.7928
1.7987
Monday 3 February 2014 (03/02/2014)
1.7897
1.7903
1.8002
1.7904
1.7953

January

Friday 31 January 2014 (31/01/2014)
1.7899
1.7902
1.8061
1.7904
1.7982
Thursday 30 January 2014 (30/01/2014)
1.7896
1.7901
1.7985
1.7932
1.7959
Wednesday 29 January 2014 (29/01/2014)
1.7897
1.7891
1.8003
1.7923
1.7963
Tuesday 28 January 2014 (28/01/2014)
1.7898
1.7897
1.8043
1.7933
1.7988
Monday 27 January 2014 (27/01/2014)
1.7899
1.7899
1.8022
1.7902
1.7962
Friday 24 January 2014 (24/01/2014)
1.7898
1.7895
1.7876
1.7901
1.7889
Thursday 23 January 2014 (23/01/2014)
1.7897
1.7893
1.7957
1.7898
1.7927
Wednesday 22 January 2014 (22/01/2014)
1.7897
1.7897
1.7893
1.7918
1.7905
Tuesday 21 January 2014 (21/01/2014)
1.7896
1.7899
1.8013
1.7925
1.7969
Monday 20 January 2014 (20/01/2014)
1.7904
1.7896
1.7881
1.7900
1.7890
Friday 17 January 2014 (17/01/2014)
1.7897
1.7903
1.8044
1.7924
1.7984
Thursday 16 January 2014 (16/01/2014)
1.7897
1.7903
1.8005
1.7914
1.7959
Wednesday 15 January 2014 (15/01/2014)
1.7898
1.7897
1.7997
1.7900
1.7949
Tuesday 14 January 2014 (14/01/2014)
1.7900
1.7897
1.8037
1.7917
1.7977
Monday 13 January 2014 (13/01/2014)
1.7899
1.7898
1.7989
1.7913
1.7951
Friday 10 January 2014 (10/01/2014)
1.7901
1.7893
1.7979
1.7927
1.7953
Thursday 9 January 2014 (09/01/2014)
1.7903
1.7901
1.8062
1.7899
1.7980
Wednesday 8 January 2014 (08/01/2014)
1.7897
1.7901
1.8028
1.7899
1.7964
Tuesday 7 January 2014 (07/01/2014)
1.7898
1.7896
1.7890
1.7903
1.7896
Monday 6 January 2014 (06/01/2014)
1.7921
1.7894
1.8010
1.7911
1.7960
Friday 3 January 2014 (03/01/2014)
1.7880
1.7897
1.8026
1.7904
1.7965
Thursday 2 January 2014 (02/01/2014)
1.7900
1.7881
1.7881
1.7911
1.7896
Wednesday 1 January 2014 (01/01/2014)
1.7896
1.7892
1.7901
1.7908
1.7904