/

U.S. Dollar-Aruba Florin History: 2013

Go
Set Alert Set Alert

Daily USD/AWG rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.816, reached on 11/11/2013

The lowest level of 2013 was 1.7871 reached 15/01/2013

The average level of 2013 was 1.7899

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/AWG Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7895
1.7899
1.8032
1.7900
1.7966
Monday 30 December 2013 (30/12/2013)
1.7898
1.7902
1.8022
1.7909
1.7966
Friday 27 December 2013 (27/12/2013)
1.7895
1.7895
1.7945
1.7899
1.7922
Thursday 26 December 2013 (26/12/2013)
1.7895
1.7896
1.7895
1.7898
1.7896
Wednesday 25 December 2013 (25/12/2013)
1.7893
1.7898
1.8071
1.7943
1.8007
Tuesday 24 December 2013 (24/12/2013)
1.7852
1.7893
1.7890
1.7890
1.7890
Monday 23 December 2013 (23/12/2013)
1.7898
1.7850
1.8074
1.7884
1.7979
Friday 20 December 2013 (20/12/2013)
1.7907
1.7900
1.8052
1.7875
1.7964
Thursday 19 December 2013 (19/12/2013)
1.7898
1.7905
1.7892
1.7900
1.7896
Wednesday 18 December 2013 (18/12/2013)
1.7897
1.7882
1.7890
1.7900
1.7895
Tuesday 17 December 2013 (17/12/2013)
1.7899
1.7900
1.7995
1.7911
1.7953
Monday 16 December 2013 (16/12/2013)
1.7900
1.7895
1.8042
1.7901
1.7971
Friday 13 December 2013 (13/12/2013)
1.7898
1.7900
1.7969
1.7906
1.7937
Thursday 12 December 2013 (12/12/2013)
1.7898
1.7897
1.7856
1.7898
1.7877
Wednesday 11 December 2013 (11/12/2013)
1.7898
1.7902
1.8045
1.7912
1.7978
Tuesday 10 December 2013 (10/12/2013)
1.7899
1.7897
1.7892
1.7904
1.7898
Monday 9 December 2013 (09/12/2013)
1.7901
1.7901
1.8011
1.7900
1.7956
Friday 6 December 2013 (06/12/2013)
1.7898
1.7896
1.8055
1.7928
1.7992
Thursday 5 December 2013 (05/12/2013)
1.7896
1.7891
1.8042
1.7903
1.7973
Wednesday 4 December 2013 (04/12/2013)
1.7912
1.7894
1.8043
1.7902
1.7973
Tuesday 3 December 2013 (03/12/2013)
1.7894
1.7897
1.8067
1.7902
1.7985
Monday 2 December 2013 (02/12/2013)
1.7894
1.7898
1.7999
1.7901
1.7950

November

Friday 29 November 2013 (29/11/2013)
1.7893
1.7898
1.8065
1.7907
1.7986
Thursday 28 November 2013 (28/11/2013)
1.7892
1.7895
1.7879
1.7898
1.7888
Wednesday 27 November 2013 (27/11/2013)
1.7897
1.7895
1.7863
1.7899
1.7881
Tuesday 26 November 2013 (26/11/2013)
1.7898
1.7899
1.7895
1.7903
1.7899
Monday 25 November 2013 (25/11/2013)
1.7897
1.7899
1.7897
1.7901
1.7899
Friday 22 November 2013 (22/11/2013)
1.7896
1.7895
1.8063
1.7901
1.7982
Thursday 21 November 2013 (21/11/2013)
1.7899
1.7896
1.8053
1.7900
1.7976
Wednesday 20 November 2013 (20/11/2013)
1.7903
1.7895
1.7893
1.7905
1.7899
Tuesday 19 November 2013 (19/11/2013)
1.7898
1.7902
1.7893
1.7941
1.7917
Monday 18 November 2013 (18/11/2013)
1.7898
1.7897
1.7874
1.7909
1.7892
Friday 15 November 2013 (15/11/2013)
1.7898
1.7904
1.7973
1.7903
1.7938
Thursday 14 November 2013 (14/11/2013)
1.7899
1.7898
1.7894
1.7940
1.7917
Wednesday 13 November 2013 (13/11/2013)
1.7898
1.7898
1.8009
1.7907
1.7958
Tuesday 12 November 2013 (12/11/2013)
1.7892
1.7896
1.8006
1.7944
1.7975
Monday 11 November 2013 (11/11/2013)
1.7898
1.7892
1.8160
1.7900
1.8030
Friday 8 November 2013 (08/11/2013)
1.7900
1.7894
1.7892
1.7899
1.7896
Thursday 7 November 2013 (07/11/2013)
1.7898
1.7900
1.8057
1.7898
1.7977
Wednesday 6 November 2013 (06/11/2013)
1.7904
1.7900
1.8052
1.7901
1.7976
Tuesday 5 November 2013 (05/11/2013)
1.7897
1.7903
1.7981
1.7914
1.7948
Monday 4 November 2013 (04/11/2013)
1.7899
1.7896
1.8085
1.7900
1.7992
Friday 1 November 2013 (01/11/2013)
1.7896
1.7899
1.8009
1.7901
1.7955

October

Thursday 31 October 2013 (31/10/2013)
1.7900
1.7892
1.8046
1.7908
1.7977
Wednesday 30 October 2013 (30/10/2013)
1.7895
1.7901
1.8097
1.7910
1.8003
Tuesday 29 October 2013 (29/10/2013)
1.7902
1.7898
1.8085
1.7905
1.7995
Monday 28 October 2013 (28/10/2013)
1.7896
1.7902
1.7874
1.7904
1.7889
Friday 25 October 2013 (25/10/2013)
1.7894
1.7911
1.7970
1.7904
1.7937
Thursday 24 October 2013 (24/10/2013)
1.7899
1.7899
1.7997
1.7910
1.7953
Wednesday 23 October 2013 (23/10/2013)
1.7898
1.7902
1.7959
1.7935
1.7947
Tuesday 22 October 2013 (22/10/2013)
1.7898
1.7898
1.7969
1.7902
1.7936
Monday 21 October 2013 (21/10/2013)
1.7900
1.7898
1.8044
1.7903
1.7973
Friday 18 October 2013 (18/10/2013)
1.7897
1.7898
1.8057
1.7903
1.7980
Thursday 17 October 2013 (17/10/2013)
1.7903
1.7898
1.8054
1.7902
1.7978
Wednesday 16 October 2013 (16/10/2013)
1.7898
1.7895
1.7898
1.7901
1.7899
Tuesday 15 October 2013 (15/10/2013)
1.7898
1.7897
1.7987
1.7916
1.7951
Monday 14 October 2013 (14/10/2013)
1.7899
1.7900
1.8041
1.7911
1.7976
Friday 11 October 2013 (11/10/2013)
1.7897
1.7887
1.8059
1.7903
1.7981
Thursday 10 October 2013 (10/10/2013)
1.7896
1.7897
1.8084
1.7907
1.7996
Wednesday 9 October 2013 (09/10/2013)
1.7897
1.7900
1.7924
1.7905
1.7915
Tuesday 8 October 2013 (08/10/2013)
1.7898
1.7899
1.8045
1.7958
1.8002
Monday 7 October 2013 (07/10/2013)
1.7892
1.7900
1.7895
1.7902
1.7898
Friday 4 October 2013 (04/10/2013)
1.7897
1.7904
1.7923
1.7908
1.7916
Thursday 3 October 2013 (03/10/2013)
1.7899
1.7898
1.7895
1.7900
1.7898
Wednesday 2 October 2013 (02/10/2013)
1.7900
1.7904
1.8027
1.7900
1.7963
Tuesday 1 October 2013 (01/10/2013)
1.7895
1.7899
1.7882
1.7900
1.7891

September

Monday 30 September 2013 (30/09/2013)
1.7916
1.7898
1.8020
1.7907
1.7964
Friday 27 September 2013 (27/09/2013)
1.7899
1.7898
1.8020
1.7898
1.7959
Thursday 26 September 2013 (26/09/2013)
1.7898
1.7897
1.8015
1.7903
1.7959
Wednesday 25 September 2013 (25/09/2013)
1.7898
1.7898
1.8024
1.7899
1.7961
Tuesday 24 September 2013 (24/09/2013)
1.7903
1.7896
1.8010
1.7914
1.7962
Monday 23 September 2013 (23/09/2013)
1.7899
1.7901
1.8042
1.7902
1.7972
Friday 20 September 2013 (20/09/2013)
1.7898
1.7910
1.8047
1.7906
1.7976
Thursday 19 September 2013 (19/09/2013)
1.7899
1.7900
1.7905
1.7899
1.7902
Wednesday 18 September 2013 (18/09/2013)
1.7903
1.7899
1.7880
1.7900
1.7890
Tuesday 17 September 2013 (17/09/2013)
1.7900
1.7903
1.8070
1.7905
1.7988
Monday 16 September 2013 (16/09/2013)
1.7831
1.7897
1.8040
1.7879
1.7959
Friday 13 September 2013 (13/09/2013)
1.7897
1.7900
1.7894
1.7913
1.7903
Thursday 12 September 2013 (12/09/2013)
1.7898
1.7897
1.8053
1.7921
1.7987
Wednesday 11 September 2013 (11/09/2013)
1.7894
1.7900
1.8003
1.7902
1.7953
Tuesday 10 September 2013 (10/09/2013)
1.7897
1.7895
1.8037
1.7905
1.7971
Monday 9 September 2013 (09/09/2013)
1.7911
1.7899
1.7952
1.7914
1.7933
Friday 6 September 2013 (06/09/2013)
1.7895
1.7897
1.7983
1.7924
1.7954
Thursday 5 September 2013 (05/09/2013)
1.7897
1.7898
1.8061
1.7903
1.7982
Wednesday 4 September 2013 (04/09/2013)
1.7906
1.7900
1.8021
1.7900
1.7961
Tuesday 3 September 2013 (03/09/2013)
1.7901
1.7907
1.7931
1.7909
1.7920
Monday 2 September 2013 (02/09/2013)
1.7850
1.7901
1.7978
1.7886
1.7932

August

Friday 30 August 2013 (30/08/2013)
1.7898
1.7885
1.8031
1.7900
1.7965
Thursday 29 August 2013 (29/08/2013)
1.7897
1.7896
1.8071
1.7903
1.7987
Wednesday 28 August 2013 (28/08/2013)
1.7890
1.7898
1.8002
1.7927
1.7964
Tuesday 27 August 2013 (27/08/2013)
1.7901
1.7891
1.7956
1.7910
1.7933
Monday 26 August 2013 (26/08/2013)
1.7903
1.7901
1.8061
1.7903
1.7982
Friday 23 August 2013 (23/08/2013)
1.7897
1.7900
1.7967
1.7902
1.7935
Thursday 22 August 2013 (22/08/2013)
1.7900
1.7899
1.7891
1.7914
1.7902
Wednesday 21 August 2013 (21/08/2013)
1.7899
1.7897
1.8067
1.7907
1.7987
Tuesday 20 August 2013 (20/08/2013)
1.7905
1.7898
1.8029
1.7913
1.7971
Monday 19 August 2013 (19/08/2013)
1.7897
1.7905
1.8055
1.7911
1.7983
Friday 16 August 2013 (16/08/2013)
1.7896
1.7895
1.7889
1.7900
1.7895
Thursday 15 August 2013 (15/08/2013)
1.7898
1.7903
1.7893
1.7903
1.7898
Wednesday 14 August 2013 (14/08/2013)
1.7896
1.7898
1.8009
1.7919
1.7964
Tuesday 13 August 2013 (13/08/2013)
1.7900
1.7901
1.8049
1.7901
1.7975
Monday 12 August 2013 (12/08/2013)
1.7915
1.7897
1.8037
1.7900
1.7968
Friday 9 August 2013 (09/08/2013)
1.7897
1.7906
1.8060
1.7902
1.7981
Thursday 8 August 2013 (08/08/2013)
1.7905
1.7896
1.7977
1.7902
1.7939
Wednesday 7 August 2013 (07/08/2013)
1.7897
1.7904
1.8027
1.8035
1.8031
Tuesday 6 August 2013 (06/08/2013)
1.7901
1.7896
1.8060
1.7912
1.7986
Monday 5 August 2013 (05/08/2013)
1.7891
1.7901
1.7947
1.7908
1.7927
Friday 2 August 2013 (02/08/2013)
1.7898
1.7903
1.7957
1.7907
1.7932
Thursday 1 August 2013 (01/08/2013)
1.7897
1.7899
1.8040
1.7901
1.7970

July

Wednesday 31 July 2013 (31/07/2013)
1.7901
1.7918
1.7893
1.7908
1.7901
Tuesday 30 July 2013 (30/07/2013)
1.7900
1.7903
1.8037
1.7902
1.7970
Monday 29 July 2013 (29/07/2013)
1.7900
1.7904
1.8034
1.7904
1.7969
Friday 26 July 2013 (26/07/2013)
1.7900
1.7896
1.7878
1.7901
1.7889
Thursday 25 July 2013 (25/07/2013)
1.7898
1.7890
1.7945
1.7953
1.7949
Wednesday 24 July 2013 (24/07/2013)
1.7909
1.7900
1.8063
1.7902
1.7982
Tuesday 23 July 2013 (23/07/2013)
1.7902
1.7910
1.7993
1.7902
1.7948
Monday 22 July 2013 (22/07/2013)
1.7898
1.7893
1.8004
1.7913
1.7959
Friday 19 July 2013 (19/07/2013)
1.7900
1.7899
1.8059
1.7926
1.7993
Thursday 18 July 2013 (18/07/2013)
1.7902
1.7893
1.8041
1.7910
1.7975
Wednesday 17 July 2013 (17/07/2013)
1.7899
1.7902
1.7864
1.7934
1.7899
Tuesday 16 July 2013 (16/07/2013)
1.7898
1.7895
1.7996
1.7954
1.7975
Monday 15 July 2013 (15/07/2013)
1.7888
1.7898
1.7975
1.7962
1.7969
Friday 12 July 2013 (12/07/2013)
1.7900
1.7897
1.7973
1.7909
1.7941
Thursday 11 July 2013 (11/07/2013)
1.7899
1.7910
1.7880
1.7906
1.7893
Wednesday 10 July 2013 (10/07/2013)
1.7915
1.7883
1.7978
1.7906
1.7942
Tuesday 9 July 2013 (09/07/2013)
1.7901
1.7915
1.7955
1.7904
1.7930
Monday 8 July 2013 (08/07/2013)
1.7919
1.7897
1.8039
1.7912
1.7975
Friday 5 July 2013 (05/07/2013)
1.7997
1.7906
1.7988
1.7924
1.7956
Thursday 4 July 2013 (04/07/2013)
1.7898
1.7996
1.7890
1.8017
1.7954
Wednesday 3 July 2013 (03/07/2013)
1.7901
1.7902
1.8033
1.7917
1.7975
Tuesday 2 July 2013 (02/07/2013)
1.7902
1.7897
1.8045
1.7904
1.7974
Monday 1 July 2013 (01/07/2013)
1.7897
1.7901
1.8098
1.7919
1.8009

June

Friday 28 June 2013 (28/06/2013)
1.7895
1.7894
1.8062
1.7900
1.7981
Thursday 27 June 2013 (27/06/2013)
1.7897
1.7897
1.8114
1.7902
1.8008
Wednesday 26 June 2013 (26/06/2013)
1.7902
1.7896
1.7881
1.7905
1.7893
Tuesday 25 June 2013 (25/06/2013)
1.7910
1.7902
1.7942
1.7903
1.7923
Monday 24 June 2013 (24/06/2013)
1.7897
1.7908
1.7974
1.7914
1.7944
Friday 21 June 2013 (21/06/2013)
1.7899
1.7902
1.7887
1.7900
1.7894
Thursday 20 June 2013 (20/06/2013)
1.7893
1.7900
1.7892
1.7913
1.7903
Wednesday 19 June 2013 (19/06/2013)
1.7897
1.7890
1.7890
1.7911
1.7901
Tuesday 18 June 2013 (18/06/2013)
1.7898
1.7898
1.7997
1.7912
1.7954
Monday 17 June 2013 (17/06/2013)
1.7867
1.7898
1.7982
1.7912
1.7947
Friday 14 June 2013 (14/06/2013)
1.7899
1.7899
1.7996
1.7923
1.7959
Thursday 13 June 2013 (13/06/2013)
1.7893
1.7902
1.8046
1.7923
1.7984
Wednesday 12 June 2013 (12/06/2013)
1.7897
1.7893
1.8024
1.7901
1.7962
Tuesday 11 June 2013 (11/06/2013)
1.7897
1.7896
1.7957
1.7910
1.7933
Monday 10 June 2013 (10/06/2013)
1.7944
1.7900
1.8027
1.7908
1.7967
Friday 7 June 2013 (07/06/2013)
1.7899
1.7887
1.7896
1.7907
1.7901
Thursday 6 June 2013 (06/06/2013)
1.7898
1.7899
1.7884
1.7901
1.7892
Wednesday 5 June 2013 (05/06/2013)
1.7900
1.7897
1.8040
1.7899
1.7969
Tuesday 4 June 2013 (04/06/2013)
1.7891
1.7899
1.8052
1.7902
1.7977
Monday 3 June 2013 (03/06/2013)
1.7887
1.7892
1.7950
1.7900
1.7925

May

Friday 31 May 2013 (31/05/2013)
1.7894
1.7895
1.7906
1.7901
1.7904
Thursday 30 May 2013 (30/05/2013)
1.7895
1.7895
1.7981
1.7910
1.7945
Wednesday 29 May 2013 (29/05/2013)
1.7895
1.7895
1.8090
1.7912
1.8001
Tuesday 28 May 2013 (28/05/2013)
1.7900
1.7894
1.8102
1.7908
1.8005
Monday 27 May 2013 (27/05/2013)
1.7895
1.7897
1.7940
1.7900
1.7920
Friday 24 May 2013 (24/05/2013)
1.7899
1.7904
1.8028
1.7907
1.7967
Thursday 23 May 2013 (23/05/2013)
1.7898
1.7900
1.8043
1.7911
1.7977
Wednesday 22 May 2013 (22/05/2013)
1.7897
1.7896
1.7990
1.7904
1.7947
Tuesday 21 May 2013 (21/05/2013)
1.7898
1.7894
1.7934
1.7902
1.7918
Monday 20 May 2013 (20/05/2013)
1.7871
1.7901
1.7993
1.7901
1.7947
Friday 17 May 2013 (17/05/2013)
1.7897
1.7901
1.8053
1.7907
1.7980
Thursday 16 May 2013 (16/05/2013)
1.7899
1.7906
1.8010
1.7922
1.7966
Wednesday 15 May 2013 (15/05/2013)
1.7920
1.7896
1.8004
1.7925
1.7964
Tuesday 14 May 2013 (14/05/2013)
1.7899
1.7919
1.8066
1.7914
1.7990
Monday 13 May 2013 (13/05/2013)
1.7895
1.7896
1.8068
1.7903
1.7985
Friday 10 May 2013 (10/05/2013)
1.7896
1.7901
1.7984
1.7905
1.7944
Thursday 9 May 2013 (09/05/2013)
1.7897
1.7894
1.7845
1.7901
1.7873
Wednesday 8 May 2013 (08/05/2013)
1.7896
1.7897
1.8022
1.7899
1.7960
Tuesday 7 May 2013 (07/05/2013)
1.7901
1.7896
1.8067
1.7907
1.7987
Monday 6 May 2013 (06/05/2013)
1.7915
1.7902
1.8013
1.7902
1.7958
Friday 3 May 2013 (03/05/2013)
1.7897
1.7897
1.8010
1.7932
1.7971
Thursday 2 May 2013 (02/05/2013)
1.7897
1.7900
1.7886
1.7900
1.7893
Wednesday 1 May 2013 (01/05/2013)
1.7901
1.7928
1.7886
1.7901
1.7894

April

Tuesday 30 April 2013 (30/04/2013)
1.7899
1.7891
1.7892
1.7907
1.7900
Monday 29 April 2013 (29/04/2013)
1.7894
1.7895
1.8074
1.7901
1.7987
Friday 26 April 2013 (26/04/2013)
1.7901
1.7909
1.8064
1.7910
1.7987
Thursday 25 April 2013 (25/04/2013)
1.7902
1.7900
1.7883
1.7899
1.7891
Wednesday 24 April 2013 (24/04/2013)
1.7896
1.7902
1.8053
1.7902
1.7977
Tuesday 23 April 2013 (23/04/2013)
1.7892
1.7898
1.8040
1.7943
1.7991
Monday 22 April 2013 (22/04/2013)
1.7897
1.7890
1.8046
1.7899
1.7973
Friday 19 April 2013 (19/04/2013)
1.7899
1.7895
1.7880
1.7900
1.7890
Thursday 18 April 2013 (18/04/2013)
1.7900
1.7899
1.8023
1.7919
1.7971
Wednesday 17 April 2013 (17/04/2013)
1.7905
1.7900
1.7952
1.7902
1.7927
Tuesday 16 April 2013 (16/04/2013)
1.7895
1.7905
1.8010
1.7898
1.7954
Monday 15 April 2013 (15/04/2013)
1.7901
1.7893
1.8068
1.7904
1.7986
Friday 12 April 2013 (12/04/2013)
1.7895
1.7902
1.8038
1.7901
1.7969
Thursday 11 April 2013 (11/04/2013)
1.7895
1.7895
1.7895
1.7911
1.7903
Wednesday 10 April 2013 (10/04/2013)
1.7896
1.7895
1.8052
1.7907
1.7980
Tuesday 9 April 2013 (09/04/2013)
1.7888
1.7896
1.8053
1.7897
1.7975
Monday 8 April 2013 (08/04/2013)
1.7893
1.7889
1.8043
1.7901
1.7972
Friday 5 April 2013 (05/04/2013)
1.7894
1.7909
1.7963
1.7928
1.7946
Thursday 4 April 2013 (04/04/2013)
1.7898
1.7898
1.7971
1.7993
1.7982
Wednesday 3 April 2013 (03/04/2013)
1.7898
1.7904
1.8075
1.7907
1.7991
Tuesday 2 April 2013 (02/04/2013)
1.7852
1.7898
1.7956
1.7889
1.7922
Monday 1 April 2013 (01/04/2013)
1.7897
1.7853
1.7837
1.7915
1.7876

March

Friday 29 March 2013 (29/03/2013)
1.7897
1.7873
1.7884
1.7905
1.7894
Thursday 28 March 2013 (28/03/2013)
1.7898
1.7896
1.8025
1.7917
1.7971
Wednesday 27 March 2013 (27/03/2013)
1.7896
1.7895
1.7981
1.7904
1.7942
Tuesday 26 March 2013 (26/03/2013)
1.7898
1.7896
1.8016
1.7903
1.7959
Monday 25 March 2013 (25/03/2013)
1.7896
1.7902
1.8018
1.7905
1.7962
Friday 22 March 2013 (22/03/2013)
1.7899
1.7898
1.8033
1.7901
1.7967
Thursday 21 March 2013 (21/03/2013)
1.7898
1.7900
1.8014
1.7904
1.7959
Wednesday 20 March 2013 (20/03/2013)
1.7899
1.7900
1.8041
1.7957
1.7999
Tuesday 19 March 2013 (19/03/2013)
1.7898
1.7891
1.8091
1.7911
1.8001
Monday 18 March 2013 (18/03/2013)
1.7899
1.7900
1.7881
1.7911
1.7896
Friday 15 March 2013 (15/03/2013)
1.7891
1.7899
1.7973
1.7912
1.7943
Thursday 14 March 2013 (14/03/2013)
1.7900
1.7892
1.7887
1.7904
1.7896
Wednesday 13 March 2013 (13/03/2013)
1.7899
1.7899
1.7880
1.7901
1.7890
Tuesday 12 March 2013 (12/03/2013)
1.7905
1.7899
1.7944
1.7935
1.7940
Monday 11 March 2013 (11/03/2013)
1.7897
1.7905
1.8000
1.7911
1.7956
Friday 8 March 2013 (08/03/2013)
1.7904
1.7896
1.7884
1.7931
1.7907
Thursday 7 March 2013 (07/03/2013)
1.7899
1.7906
1.8033
1.7916
1.7974
Wednesday 6 March 2013 (06/03/2013)
1.7876
1.7909
1.8012
1.7902
1.7957
Tuesday 5 March 2013 (05/03/2013)
1.7900
1.7875
1.7874
1.7914
1.7894
Monday 4 March 2013 (04/03/2013)
1.7900
1.7894
1.7991
1.7935
1.7963
Friday 1 March 2013 (01/03/2013)
1.7903
1.7893
1.7910
1.7912
1.7911

February

Thursday 28 February 2013 (28/02/2013)
1.7901
1.7904
1.8064
1.7904
1.7984
Wednesday 27 February 2013 (27/02/2013)
1.7899
1.7899
1.8039
1.7905
1.7972
Tuesday 26 February 2013 (26/02/2013)
1.7925
1.7904
1.8002
1.7907
1.7955
Monday 25 February 2013 (25/02/2013)
1.7899
1.7924
1.8026
1.7902
1.7964
Friday 22 February 2013 (22/02/2013)
1.7898
1.7911
1.8078
1.7916
1.7997
Thursday 21 February 2013 (21/02/2013)
1.7899
1.7898
1.8069
1.7955
1.8012
Wednesday 20 February 2013 (20/02/2013)
1.7895
1.7900
1.7926
1.7946
1.7936
Tuesday 19 February 2013 (19/02/2013)
1.7899
1.7900
1.8058
1.7900
1.7979
Monday 18 February 2013 (18/02/2013)
1.7899
1.7898
1.8052
1.7923
1.7987
Friday 15 February 2013 (15/02/2013)
1.7898
1.7897
1.8005
1.7925
1.7965
Thursday 14 February 2013 (14/02/2013)
1.7894
1.7898
1.8077
1.7900
1.7988
Wednesday 13 February 2013 (13/02/2013)
1.7899
1.7894
1.7973
1.7905
1.7939
Tuesday 12 February 2013 (12/02/2013)
1.7899
1.7900
1.7994
1.7919
1.7956
Monday 11 February 2013 (11/02/2013)
1.7887
1.7899
1.7890
1.7902
1.7896
Friday 8 February 2013 (08/02/2013)
1.7896
1.7898
1.7972
1.7899
1.7936
Thursday 7 February 2013 (07/02/2013)
1.7897
1.7895
1.8008
1.7911
1.7959
Wednesday 6 February 2013 (06/02/2013)
1.7898
1.7896
1.8049
1.7916
1.7982
Tuesday 5 February 2013 (05/02/2013)
1.7900
1.7900
1.8032
1.7901
1.7966
Monday 4 February 2013 (04/02/2013)
1.7909
1.7897
1.8005
1.7908
1.7956
Friday 1 February 2013 (01/02/2013)
1.7899
1.7911
1.8010
1.7915
1.7962

January

Thursday 31 January 2013 (31/01/2013)
1.7897
1.7898
1.8014
1.7920
1.7967
Wednesday 30 January 2013 (30/01/2013)
1.7898
1.7901
1.8018
1.7920
1.7969
Tuesday 29 January 2013 (29/01/2013)
1.7897
1.7896
1.8067
1.7906
1.7987
Monday 28 January 2013 (28/01/2013)
1.7899
1.7896
1.8052
1.7902
1.7977
Friday 25 January 2013 (25/01/2013)
1.7895
1.7895
1.7895
1.7927
1.7911
Thursday 24 January 2013 (24/01/2013)
1.7897
1.7902
1.8041
1.7910
1.7976
Wednesday 23 January 2013 (23/01/2013)
1.7884
1.7895
1.8057
1.7926
1.7992
Tuesday 22 January 2013 (22/01/2013)
1.7900
1.7884
1.8067
1.7914
1.7991
Monday 21 January 2013 (21/01/2013)
1.7927
1.7902
1.8057
1.7901
1.7979
Friday 18 January 2013 (18/01/2013)
1.7898
1.7904
1.7990
1.7902
1.7946
Thursday 17 January 2013 (17/01/2013)
1.7898
1.7902
1.8078
1.7911
1.7995
Wednesday 16 January 2013 (16/01/2013)
1.7900
1.7899
1.7969
1.7875
1.7922
Tuesday 15 January 2013 (15/01/2013)
1.7898
1.7903
1.8011
1.7871
1.7941
Monday 14 January 2013 (14/01/2013)
1.7896
1.7893
1.7951
1.7908
1.7929
Friday 11 January 2013 (11/01/2013)
1.7898
1.7893
1.7917
1.7905
1.7911
Thursday 10 January 2013 (10/01/2013)
1.7898
1.7897
1.7934
1.7906
1.7920
Wednesday 9 January 2013 (09/01/2013)
1.7901
1.7900
1.8039
1.7903
1.7971
Tuesday 8 January 2013 (08/01/2013)
1.7897
1.7902
1.8040
1.7902
1.7971
Monday 7 January 2013 (07/01/2013)
1.7892
1.7899
1.7946
1.7910
1.7928
Friday 4 January 2013 (04/01/2013)
1.7896
1.7900
1.8001
1.7905
1.7953
Thursday 3 January 2013 (03/01/2013)
1.7899
1.7899
1.7960
1.7901
1.7930
Wednesday 2 January 2013 (02/01/2013)
1.7893
1.7895
1.7872
1.7908
1.7890
Tuesday 1 January 2013 (01/01/2013)
1.7898
1.7901
1.7875
1.7899
1.7887