U.S. Dollar-Argentine Peso History: 2015
Daily USD/ARS rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 44.13 on 29/12/2023
Lowest exchange rate of 2015: 0 on 16/08/2023
Average exchange rate of 2015: 15.881
Historical Graph For Converting U.S. Dollars into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Argentine Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 43.5569 | 44.1946 | 44.1300 | 43.5233 | 43.8267 |
| Thursday 28 December 2023 (28/12/2023) | 43.8891 | 43.5564 | 43.7925 | 43.4736 | 43.6331 |
| Wednesday 27 December 2023 (27/12/2023) | 43.0387 | 43.9158 | 43.5390 | 43.4925 | 43.5158 |
| Tuesday 26 December 2023 (26/12/2023) | 43.4329 | 43.0280 | 43.5447 | 42.9508 | 43.2478 |
| Monday 25 December 2023 (25/12/2023) | 43.4280 | 43.4280 | 43.4280 | 43.4280 | 43.4280 |
| Friday 22 December 2023 (22/12/2023) | 43.8130 | 43.4039 | 43.8150 | 43.4699 | 43.6425 |
| Thursday 21 December 2023 (21/12/2023) | 43.8447 | 43.8073 | 44.0871 | 43.7258 | 43.9065 |
| Wednesday 20 December 2023 (20/12/2023) | 43.8285 | 43.8426 | 43.9668 | 43.7930 | 43.8799 |
| Tuesday 19 December 2023 (19/12/2023) | 43.1946 | 43.8256 | 43.5545 | 43.4416 | 43.4981 |
| Monday 18 December 2023 (18/12/2023) | 43.2961 | 43.1829 | 43.3225 | 43.1078 | 43.2152 |
| Friday 15 December 2023 (15/12/2023) | 43.3910 | 43.3173 | 43.6847 | 43.4393 | 43.5620 |
| Thursday 14 December 2023 (14/12/2023) | 41.5951 | 43.2847 | 43.2664 | 41.9951 | 42.6308 |
| Wednesday 13 December 2023 (13/12/2023) | 19.3399 | 41.5563 | 40.9326 | 19.4890 | 30.2108 |
| Tuesday 12 December 2023 (12/12/2023) | 19.1683 | 19.3400 | 19.3235 | 19.2470 | 19.2853 |
| Monday 11 December 2023 (11/12/2023) | 19.2720 | 19.1616 | 19.2134 | 19.1307 | 19.1721 |
| Friday 8 December 2023 (08/12/2023) | 19.3937 | 19.1921 | 19.2964 | 19.2358 | 19.2661 |
| Thursday 7 December 2023 (07/12/2023) | 19.1714 | 19.3980 | 19.3710 | 19.2328 | 19.3019 |
| Wednesday 6 December 2023 (06/12/2023) | 19.1509 | 19.1660 | 19.2455 | 19.1430 | 19.1943 |
| Tuesday 5 December 2023 (05/12/2023) | 19.2790 | 19.1526 | 19.2816 | 19.1242 | 19.2029 |
| Monday 4 December 2023 (04/12/2023) | 19.3909 | 19.2755 | 19.3709 | 19.2927 | 19.3318 |
| Friday 1 December 2023 (01/12/2023) | 19.1227 | 19.3648 | 19.3370 | 19.2462 | 19.2916 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 19.1968 | 19.1209 | 19.1783 | 19.0585 | 19.1184 |
| Wednesday 29 November 2023 (29/11/2023) | 19.3301 | 19.1967 | 19.4451 | 19.2358 | 19.3405 |
| Tuesday 28 November 2023 (28/11/2023) | 19.2484 | 19.3263 | 19.2694 | 19.2577 | 19.2636 |
| Monday 27 November 2023 (27/11/2023) | 18.9203 | 19.2411 | 19.0824 | 19.0630 | 19.0727 |
| Friday 24 November 2023 (24/11/2023) | 18.9787 | 19.0259 | 19.0046 | 18.9067 | 18.9557 |
| Thursday 23 November 2023 (23/11/2023) | 18.8745 | 18.9743 | 18.9876 | 18.9330 | 18.9603 |
| Wednesday 22 November 2023 (22/11/2023) | 19.1105 | 18.8738 | 19.0553 | 18.9266 | 18.9910 |
| Tuesday 21 November 2023 (21/11/2023) | 19.2936 | 19.1124 | 19.3174 | 19.1124 | 19.2149 |
| Monday 20 November 2023 (20/11/2023) | 19.1869 | 19.2926 | 19.2430 | 19.2426 | 19.2428 |
| Friday 17 November 2023 (17/11/2023) | 19.2374 | 19.2916 | 19.2893 | 19.2748 | 19.2821 |
| Thursday 16 November 2023 (16/11/2023) | 19.4016 | 19.2386 | 19.4183 | 19.2335 | 19.3259 |
| Wednesday 15 November 2023 (15/11/2023) | 19.2090 | 19.3986 | 19.3209 | 19.3095 | 19.3152 |
| Tuesday 14 November 2023 (14/11/2023) | 18.6937 | 19.2114 | 18.9750 | 18.8583 | 18.9167 |
| Monday 13 November 2023 (13/11/2023) | 18.6490 | 18.6950 | 18.7160 | 18.6713 | 18.6937 |
| Friday 10 November 2023 (10/11/2023) | 18.7518 | 18.6843 | 18.7370 | 18.6530 | 18.6950 |
| Thursday 9 November 2023 (09/11/2023) | 18.9451 | 18.7514 | 18.8707 | 18.8073 | 18.8390 |
| Wednesday 8 November 2023 (08/11/2023) | 19.0795 | 18.9441 | 19.0350 | 18.9319 | 18.9835 |
| Tuesday 7 November 2023 (07/11/2023) | 19.1319 | 19.0794 | 19.0664 | 19.0609 | 19.0637 |
| Monday 6 November 2023 (06/11/2023) | 18.9981 | 19.1278 | 19.1374 | 19.0702 | 19.1038 |
| Friday 3 November 2023 (03/11/2023) | 19.0052 | 19.1648 | 19.1688 | 19.0502 | 19.1095 |
| Thursday 2 November 2023 (02/11/2023) | 18.8984 | 18.9974 | 18.9974 | 18.9612 | 18.9793 |
| Wednesday 1 November 2023 (01/11/2023) | 18.7575 | 18.9009 | 18.8229 | 18.6849 | 18.7539 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 18.5642 | 18.7609 | 18.7514 | 18.5569 | 18.6542 |
| Monday 30 October 2023 (30/10/2023) | 18.5520 | 18.5751 | 18.6106 | 18.5632 | 18.5869 |
| Friday 27 October 2023 (27/10/2023) | 18.4463 | 18.5674 | 18.5913 | 18.4936 | 18.5425 |
| Thursday 26 October 2023 (26/10/2023) | 18.2963 | 18.4462 | 18.4002 | 18.2578 | 18.3290 |
| Wednesday 25 October 2023 (25/10/2023) | 18.3796 | 18.2960 | 18.3480 | 18.3160 | 18.3320 |
| Tuesday 24 October 2023 (24/10/2023) | 18.4594 | 18.3866 | 18.4270 | 18.4033 | 18.4152 |
| Monday 23 October 2023 (23/10/2023) | 18.3613 | 18.4611 | 18.4451 | 18.4378 | 18.4415 |
| Friday 20 October 2023 (20/10/2023) | 18.3910 | 18.4141 | 18.4085 | 18.3206 | 18.3646 |
| Thursday 19 October 2023 (19/10/2023) | 18.4342 | 18.3951 | 18.3827 | 18.3718 | 18.3773 |
| Wednesday 18 October 2023 (18/10/2023) | 18.6150 | 18.4371 | 18.6343 | 18.4394 | 18.5369 |
| Tuesday 17 October 2023 (17/10/2023) | 18.6444 | 18.6151 | 18.6464 | 18.6072 | 18.6268 |
| Monday 16 October 2023 (16/10/2023) | 18.4618 | 18.6447 | 18.5911 | 18.5173 | 18.5542 |
| Friday 13 October 2023 (13/10/2023) | 18.3998 | 18.4171 | 18.4727 | 18.4247 | 18.4487 |
| Thursday 12 October 2023 (12/10/2023) | 18.5939 | 18.4032 | 18.5673 | 18.4438 | 18.5056 |
| Wednesday 11 October 2023 (11/10/2023) | 18.4091 | 18.5879 | 18.5764 | 18.4228 | 18.4996 |
| Tuesday 10 October 2023 (10/10/2023) | 18.1026 | 18.4117 | 18.3282 | 18.1379 | 18.2331 |
| Monday 9 October 2023 (09/10/2023) | 18.0466 | 18.1038 | 18.0736 | 18.0558 | 18.0647 |
| Friday 6 October 2023 (06/10/2023) | 17.9344 | 18.1314 | 18.0021 | 17.9789 | 17.9905 |
| Thursday 5 October 2023 (05/10/2023) | 18.1003 | 17.9346 | 18.0857 | 17.9334 | 18.0096 |
| Wednesday 4 October 2023 (04/10/2023) | 18.1073 | 18.0947 | 18.1228 | 18.1168 | 18.1198 |
| Tuesday 3 October 2023 (03/10/2023) | 18.2107 | 18.1084 | 18.1908 | 18.1098 | 18.1503 |
| Monday 2 October 2023 (02/10/2023) | 18.5942 | 18.2117 | 18.3977 | 18.3832 | 18.3905 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 18.4399 | 18.4991 | 18.5611 | 18.4913 | 18.5262 |
| Thursday 28 September 2023 (28/09/2023) | 18.2192 | 18.4365 | 18.3338 | 18.2246 | 18.2792 |
| Wednesday 27 September 2023 (27/09/2023) | 18.3434 | 18.2160 | 18.3362 | 18.2404 | 18.2883 |
| Tuesday 26 September 2023 (26/09/2023) | 18.6445 | 18.3445 | 18.5637 | 18.4242 | 18.4940 |
| Monday 25 September 2023 (25/09/2023) | 18.5897 | 18.6453 | 18.6585 | 18.5933 | 18.6259 |
| Friday 22 September 2023 (22/09/2023) | 18.4655 | 18.6628 | 18.6849 | 18.4610 | 18.5730 |
| Thursday 21 September 2023 (21/09/2023) | 18.5560 | 18.4649 | 18.5534 | 18.5094 | 18.5314 |
| Wednesday 20 September 2023 (20/09/2023) | 18.4789 | 18.5545 | 18.6107 | 18.5203 | 18.5655 |
| Tuesday 19 September 2023 (19/09/2023) | 18.4064 | 18.4903 | 18.4766 | 18.4335 | 18.4551 |
| Monday 18 September 2023 (18/09/2023) | 18.3758 | 18.4065 | 18.4332 | 18.3498 | 18.3915 |
| Friday 15 September 2023 (15/09/2023) | 18.3946 | 18.4440 | 18.4502 | 18.3613 | 18.4058 |
| Thursday 14 September 2023 (14/09/2023) | 18.6023 | 18.3923 | 18.5125 | 18.5059 | 18.5092 |
| Wednesday 13 September 2023 (13/09/2023) | 18.5060 | 18.6005 | 18.5805 | 18.4954 | 18.5380 |
| Tuesday 12 September 2023 (12/09/2023) | 18.5443 | 18.5056 | 18.5412 | 18.4585 | 18.4999 |
| Monday 11 September 2023 (11/09/2023) | 18.3335 | 18.5436 | 18.4966 | 18.3971 | 18.4469 |
| Friday 8 September 2023 (08/09/2023) | 18.2529 | 18.2988 | 18.3215 | 18.2917 | 18.3066 |
| Thursday 7 September 2023 (07/09/2023) | 18.2285 | 18.2513 | 18.2924 | 18.1826 | 18.2375 |
| Wednesday 6 September 2023 (06/09/2023) | 18.2218 | 18.2336 | 18.2149 | 18.1416 | 18.1783 |
| Tuesday 5 September 2023 (05/09/2023) | 18.3208 | 18.2213 | 18.2823 | 18.2421 | 18.2622 |
| Monday 4 September 2023 (04/09/2023) | 18.6854 | 18.3192 | 18.6692 | 18.3609 | 18.5151 |
| Friday 1 September 2023 (01/09/2023) | 18.5412 | 18.5698 | 18.6171 | 18.5585 | 18.5878 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 18.7267 | 18.5507 | 18.6755 | 18.5588 | 18.6172 |
| Wednesday 30 August 2023 (30/08/2023) | 18.9454 | 18.7222 | 18.9170 | 18.7459 | 18.8315 |
| Tuesday 29 August 2023 (29/08/2023) | 18.7894 | 18.9396 | 18.9047 | 18.8675 | 18.8861 |
| Monday 28 August 2023 (28/08/2023) | 18.7849 | 18.8184 | 18.8382 | 18.7221 | 18.7802 |
| Friday 25 August 2023 (25/08/2023) | 18.5975 | 18.7924 | 18.7594 | 18.6265 | 18.6930 |
| Thursday 24 August 2023 (24/08/2023) | 18.9403 | 18.5959 | 18.8138 | 18.7542 | 18.7840 |
| Wednesday 23 August 2023 (23/08/2023) | 18.6292 | 18.9291 | 18.8587 | 18.6372 | 18.7480 |
| Tuesday 22 August 2023 (22/08/2023) | 18.4488 | 18.6243 | 18.6665 | 18.4725 | 18.5695 |
| Monday 21 August 2023 (21/08/2023) | 18.3755 | 18.4461 | 18.4170 | 18.4096 | 18.4133 |
| Friday 18 August 2023 (18/08/2023) | 18.3520 | 18.4346 | 18.4432 | 18.3293 | 18.3863 |
| Thursday 17 August 2023 (17/08/2023) | 18.2551 | 18.3453 | 18.3631 | 18.2717 | 18.3174 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 18.3379 | 18.2719 | 18.3603 | 18.2293 | 18.2948 |
| Monday 14 August 2023 (14/08/2023) | 15.1626 | 18.3466 | 18.3435 | 15.1131 | 16.7283 |
| Friday 11 August 2023 (11/08/2023) | 15.1785 | 15.1581 | 15.2146 | 15.1752 | 15.1949 |
| Thursday 10 August 2023 (10/08/2023) | 15.0293 | 15.1642 | 15.2221 | 15.0985 | 15.1603 |
| Wednesday 9 August 2023 (09/08/2023) | 15.0061 | 15.0278 | 15.0237 | 14.9642 | 14.9940 |
| Tuesday 8 August 2023 (08/08/2023) | 15.1397 | 15.0120 | 15.0444 | 14.9859 | 15.0152 |
| Monday 7 August 2023 (07/08/2023) | 14.9555 | 15.1437 | 15.1293 | 14.9798 | 15.0546 |
| Friday 4 August 2023 (04/08/2023) | 14.8614 | 15.1216 | 15.0282 | 14.9986 | 15.0134 |
| Thursday 3 August 2023 (03/08/2023) | 15.0220 | 14.8814 | 14.9651 | 14.8622 | 14.9137 |
| Wednesday 2 August 2023 (02/08/2023) | 15.0916 | 15.0191 | 15.0297 | 14.9850 | 15.0074 |
| Tuesday 1 August 2023 (01/08/2023) | 15.4042 | 15.0934 | 15.3429 | 15.1021 | 15.2225 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 15.5034 | 15.4025 | 15.5034 | 15.4231 | 15.4633 |
| Friday 28 July 2023 (28/07/2023) | 15.2980 | 15.5305 | 15.4131 | 15.3361 | 15.3746 |
| Thursday 27 July 2023 (27/07/2023) | 15.4770 | 15.2977 | 15.4864 | 15.4297 | 15.4581 |
| Wednesday 26 July 2023 (26/07/2023) | 15.4791 | 15.4692 | 15.4652 | 15.4189 | 15.4421 |
| Tuesday 25 July 2023 (25/07/2023) | 15.2780 | 15.4795 | 15.4361 | 15.3865 | 15.4113 |
| Monday 24 July 2023 (24/07/2023) | 14.9411 | 15.2708 | 15.1822 | 15.0091 | 15.0957 |
| Friday 21 July 2023 (21/07/2023) | 14.9893 | 14.9825 | 15.0022 | 14.9155 | 14.9589 |
| Thursday 20 July 2023 (20/07/2023) | 15.0064 | 14.9805 | 15.0633 | 14.9924 | 15.0279 |
| Wednesday 19 July 2023 (19/07/2023) | 14.9744 | 15.0095 | 14.9778 | 14.9594 | 14.9686 |
| Tuesday 18 July 2023 (18/07/2023) | 14.7872 | 14.9786 | 14.9758 | 14.8329 | 14.9044 |
| Monday 17 July 2023 (17/07/2023) | 14.6182 | 14.7933 | 14.6919 | 14.6818 | 14.6869 |
| Friday 14 July 2023 (14/07/2023) | 14.7489 | 14.6459 | 14.7269 | 14.6079 | 14.6674 |
| Thursday 13 July 2023 (13/07/2023) | 14.5555 | 14.7478 | 14.6792 | 14.6042 | 14.6417 |
| Wednesday 12 July 2023 (12/07/2023) | 14.2377 | 14.5555 | 14.4277 | 14.3114 | 14.3696 |
| Tuesday 11 July 2023 (11/07/2023) | 13.9689 | 14.2377 | 14.1257 | 14.0460 | 14.0859 |
| Monday 10 July 2023 (10/07/2023) | 13.8310 | 13.9732 | 13.9747 | 13.7743 | 13.8745 |
| Friday 7 July 2023 (07/07/2023) | 13.6312 | 13.8335 | 13.8618 | 13.6008 | 13.7313 |
| Thursday 6 July 2023 (06/07/2023) | 13.8149 | 13.6317 | 13.8415 | 13.6182 | 13.7299 |
| Wednesday 5 July 2023 (05/07/2023) | 13.8868 | 13.8136 | 13.8994 | 13.8042 | 13.8518 |
| Tuesday 4 July 2023 (04/07/2023) | 13.7354 | 13.8844 | 13.9020 | 13.7349 | 13.8185 |
| Monday 3 July 2023 (03/07/2023) | 13.5346 | 13.7615 | 13.6775 | 13.6426 | 13.6601 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 13.6522 | 13.6211 | 13.6598 | 13.5589 | 13.6094 |
| Thursday 29 June 2023 (29/06/2023) | 13.7159 | 13.6517 | 13.6768 | 13.6216 | 13.6492 |
| Wednesday 28 June 2023 (28/06/2023) | 13.7841 | 13.7157 | 13.7045 | 13.6828 | 13.6937 |
| Tuesday 27 June 2023 (27/06/2023) | 13.6260 | 13.7841 | 13.7805 | 13.7173 | 13.7489 |
| Monday 26 June 2023 (26/06/2023) | 13.4688 | 13.6248 | 13.5701 | 13.5689 | 13.5695 |
| Friday 23 June 2023 (23/06/2023) | 13.6358 | 13.4970 | 13.6028 | 13.4956 | 13.5492 |
| Thursday 22 June 2023 (22/06/2023) | 13.7515 | 13.6355 | 13.7254 | 13.6731 | 13.6993 |
| Wednesday 21 June 2023 (21/06/2023) | 13.5640 | 13.7513 | 13.6530 | 13.5815 | 13.6173 |
| Tuesday 20 June 2023 (20/06/2023) | 13.7023 | 13.5640 | 13.6767 | 13.5994 | 13.6381 |
| Monday 19 June 2023 (19/06/2023) | 13.6531 | 13.7077 | 13.7159 | 13.6701 | 13.6930 |
| Friday 16 June 2023 (16/06/2023) | 13.6377 | 13.7061 | 13.6903 | 13.6855 | 13.6879 |
| Thursday 15 June 2023 (15/06/2023) | 13.5174 | 13.6379 | 13.5676 | 13.5451 | 13.5564 |
| Wednesday 14 June 2023 (14/06/2023) | 13.2630 | 13.5171 | 13.4571 | 13.3800 | 13.4186 |
| Tuesday 13 June 2023 (13/06/2023) | 13.2893 | 13.2630 | 13.2990 | 13.2831 | 13.2911 |
| Monday 12 June 2023 (12/06/2023) | 13.0530 | 13.2896 | 13.2490 | 13.1077 | 13.1784 |
| Friday 9 June 2023 (09/06/2023) | 12.9751 | 13.0892 | 13.0414 | 12.9951 | 13.0183 |
| Thursday 8 June 2023 (08/06/2023) | 12.7556 | 12.9750 | 12.8991 | 12.8589 | 12.8790 |
| Wednesday 7 June 2023 (07/06/2023) | 12.6642 | 12.7559 | 12.7493 | 12.7114 | 12.7304 |
| Tuesday 6 June 2023 (06/06/2023) | 12.5847 | 12.6641 | 12.6109 | 12.6039 | 12.6074 |
| Monday 5 June 2023 (05/06/2023) | 12.3710 | 12.5846 | 12.4842 | 12.4025 | 12.4434 |
| Friday 2 June 2023 (02/06/2023) | 12.2389 | 12.3426 | 12.3337 | 12.2432 | 12.2885 |
| Thursday 1 June 2023 (01/06/2023) | 12.1372 | 12.2387 | 12.1798 | 12.1310 | 12.1554 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 12.1308 | 12.1372 | 12.1279 | 12.1250 | 12.1265 |
| Tuesday 30 May 2023 (30/05/2023) | 12.1166 | 12.1313 | 12.1080 | 12.0803 | 12.0942 |
| Monday 29 May 2023 (29/05/2023) | 12.0228 | 12.1083 | 12.0913 | 12.0132 | 12.0523 |
| Friday 26 May 2023 (26/05/2023) | 11.9047 | 11.9926 | 12.0211 | 11.9453 | 11.9832 |
| Thursday 25 May 2023 (25/05/2023) | 12.2431 | 11.9043 | 12.2009 | 11.9597 | 12.0803 |
| Wednesday 24 May 2023 (24/05/2023) | 12.2337 | 12.2431 | 12.2506 | 12.2115 | 12.2311 |
| Tuesday 23 May 2023 (23/05/2023) | 12.1848 | 12.2337 | 12.1754 | 12.1726 | 12.1740 |
| Monday 22 May 2023 (22/05/2023) | 11.9351 | 12.1848 | 12.0715 | 12.0276 | 12.0496 |
| Friday 19 May 2023 (19/05/2023) | 12.0072 | 11.9695 | 12.0370 | 11.9650 | 12.0010 |
| Thursday 18 May 2023 (18/05/2023) | 12.0308 | 12.0070 | 11.9992 | 11.9318 | 11.9655 |
| Wednesday 17 May 2023 (17/05/2023) | 12.1180 | 12.0307 | 12.0699 | 11.9973 | 12.0336 |
| Tuesday 16 May 2023 (16/05/2023) | 12.1200 | 12.1177 | 12.0923 | 12.0871 | 12.0897 |
| Monday 15 May 2023 (15/05/2023) | 12.0116 | 12.1200 | 12.0662 | 12.0481 | 12.0572 |
| Friday 12 May 2023 (12/05/2023) | 11.9283 | 11.8612 | 11.8916 | 11.7469 | 11.8193 |
| Thursday 11 May 2023 (11/05/2023) | 12.1154 | 11.9285 | 12.0522 | 11.8799 | 11.9661 |
| Wednesday 10 May 2023 (10/05/2023) | 12.2414 | 12.1155 | 12.2276 | 12.1278 | 12.1777 |
| Tuesday 9 May 2023 (09/05/2023) | 12.4289 | 12.2416 | 12.3981 | 12.2447 | 12.3214 |
| Monday 8 May 2023 (08/05/2023) | 12.2741 | 12.4290 | 12.3725 | 12.3416 | 12.3571 |
| Friday 5 May 2023 (05/05/2023) | 12.3330 | 12.2859 | 12.3337 | 12.2800 | 12.3069 |
| Thursday 4 May 2023 (04/05/2023) | 12.3105 | 12.3333 | 12.3604 | 12.3330 | 12.3467 |
| Wednesday 3 May 2023 (03/05/2023) | 12.1594 | 12.3110 | 12.2748 | 12.2573 | 12.2661 |
| Tuesday 2 May 2023 (02/05/2023) | 12.0703 | 12.1594 | 12.1490 | 12.1171 | 12.1331 |
| Monday 1 May 2023 (01/05/2023) | 12.0787 | 12.0701 | 12.1108 | 12.0773 | 12.0941 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 12.1299 | 12.1744 | 12.1549 | 12.0992 | 12.1271 |
| Thursday 27 April 2023 (27/04/2023) | 12.0348 | 12.1296 | 12.1353 | 12.0863 | 12.1108 |
| Wednesday 26 April 2023 (26/04/2023) | 12.0491 | 12.0352 | 12.0668 | 12.0232 | 12.0450 |
| Tuesday 25 April 2023 (25/04/2023) | 12.1417 | 12.0492 | 12.0791 | 12.0697 | 12.0744 |
| Monday 24 April 2023 (24/04/2023) | 12.0733 | 12.1419 | 12.1287 | 12.0348 | 12.0818 |
| Friday 21 April 2023 (21/04/2023) | 12.0875 | 12.0827 | 12.0702 | 12.0516 | 12.0609 |
| Thursday 20 April 2023 (20/04/2023) | 11.9645 | 12.0876 | 12.0408 | 11.9939 | 12.0174 |
| Wednesday 19 April 2023 (19/04/2023) | 11.9429 | 11.9656 | 11.9324 | 11.9134 | 11.9229 |
| Tuesday 18 April 2023 (18/04/2023) | 11.8110 | 11.9430 | 11.8694 | 11.8679 | 11.8687 |
| Monday 17 April 2023 (17/04/2023) | 11.8720 | 11.8111 | 11.8924 | 11.8341 | 11.8633 |
| Friday 14 April 2023 (14/04/2023) | 11.8948 | 11.8865 | 11.8948 | 11.8754 | 11.8851 |
| Thursday 13 April 2023 (13/04/2023) | 11.6208 | 11.8949 | 11.8350 | 11.6843 | 11.7597 |
| Wednesday 12 April 2023 (12/04/2023) | 11.6340 | 11.6209 | 11.6525 | 11.6304 | 11.6415 |
| Tuesday 11 April 2023 (11/04/2023) | 11.4869 | 11.6341 | 11.5943 | 11.5928 | 11.5936 |
| Monday 10 April 2023 (10/04/2023) | 11.5125 | 11.4872 | 11.5125 | 11.4754 | 11.4940 |
| Friday 7 April 2023 (07/04/2023) | 11.5771 | 11.6022 | 11.6195 | 11.5762 | 11.5979 |
| Thursday 6 April 2023 (06/04/2023) | 11.7005 | 11.5769 | 11.6609 | 11.5782 | 11.6196 |
| Wednesday 5 April 2023 (05/04/2023) | 11.7631 | 11.7003 | 11.7804 | 11.7194 | 11.7499 |
| Tuesday 4 April 2023 (04/04/2023) | 11.7891 | 11.7631 | 11.8148 | 11.7472 | 11.7810 |
| Monday 3 April 2023 (03/04/2023) | 11.7384 | 11.7895 | 11.7815 | 11.7456 | 11.7636 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 11.7043 | 11.7456 | 11.7678 | 11.7048 | 11.7363 |
| Thursday 30 March 2023 (30/03/2023) | 11.4998 | 11.7044 | 11.6493 | 11.5581 | 11.6037 |
| Wednesday 29 March 2023 (29/03/2023) | 11.4505 | 11.5000 | 11.4911 | 11.4520 | 11.4716 |
| Tuesday 28 March 2023 (28/03/2023) | 11.3282 | 11.4507 | 11.4068 | 11.3669 | 11.3869 |
| Monday 27 March 2023 (27/03/2023) | 11.2889 | 11.3285 | 11.3107 | 11.3100 | 11.3104 |
| Friday 24 March 2023 (24/03/2023) | 11.3743 | 11.3178 | 11.3282 | 11.3193 | 11.3238 |
| Thursday 23 March 2023 (23/03/2023) | 11.2357 | 11.3744 | 11.3424 | 11.3122 | 11.3273 |
| Wednesday 22 March 2023 (22/03/2023) | 11.0464 | 11.2357 | 11.1878 | 11.1010 | 11.1444 |
| Tuesday 21 March 2023 (21/03/2023) | 11.0411 | 11.0465 | 11.0427 | 11.0133 | 11.0280 |
| Monday 20 March 2023 (20/03/2023) | 10.9638 | 11.0413 | 11.0408 | 11.0359 | 11.0384 |
| Friday 17 March 2023 (17/03/2023) | 11.0295 | 11.0308 | 11.0606 | 11.0492 | 11.0549 |
| Thursday 16 March 2023 (16/03/2023) | 10.9934 | 11.0293 | 11.0256 | 11.0026 | 11.0141 |
| Wednesday 15 March 2023 (15/03/2023) | 11.1475 | 10.9934 | 11.0523 | 11.0404 | 11.0464 |
| Tuesday 14 March 2023 (14/03/2023) | 11.0227 | 11.1475 | 11.0842 | 11.0404 | 11.0623 |
| Monday 13 March 2023 (13/03/2023) | 10.8435 | 11.0227 | 11.0170 | 10.9369 | 10.9770 |
| Friday 10 March 2023 (10/03/2023) | 10.7900 | 10.9563 | 10.9690 | 10.8740 | 10.9215 |
| Thursday 9 March 2023 (09/03/2023) | 10.7459 | 10.7901 | 10.7684 | 10.7580 | 10.7632 |
| Wednesday 8 March 2023 (08/03/2023) | 10.7340 | 10.7455 | 10.7696 | 10.7031 | 10.7364 |
| Tuesday 7 March 2023 (07/03/2023) | 10.9247 | 10.7344 | 10.8639 | 10.7699 | 10.8169 |
| Monday 6 March 2023 (06/03/2023) | 10.9489 | 10.9247 | 10.9295 | 10.8805 | 10.9050 |
| Friday 3 March 2023 (03/03/2023) | 10.8721 | 10.9294 | 10.9315 | 10.8916 | 10.9116 |
| Thursday 2 March 2023 (02/03/2023) | 10.9015 | 10.8722 | 10.8779 | 10.8772 | 10.8776 |
| Wednesday 1 March 2023 (01/03/2023) | 10.7413 | 10.9010 | 10.8714 | 10.7862 | 10.8288 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 10.6875 | 10.7415 | 10.7326 | 10.7145 | 10.7236 |
| Monday 27 February 2023 (27/02/2023) | 10.6299 | 10.6878 | 10.6826 | 10.6404 | 10.6615 |
| Friday 24 February 2023 (24/02/2023) | 10.7218 | 10.6224 | 10.6763 | 10.6185 | 10.6474 |
| Thursday 23 February 2023 (23/02/2023) | 10.6865 | 10.7217 | 10.7157 | 10.6517 | 10.6837 |
| Wednesday 22 February 2023 (22/02/2023) | 10.5761 | 10.6863 | 10.6317 | 10.6175 | 10.6246 |
| Tuesday 21 February 2023 (21/02/2023) | 10.6817 | 10.5758 | 10.6498 | 10.5795 | 10.6147 |
| Monday 20 February 2023 (20/02/2023) | 10.7072 | 10.6818 | 10.6532 | 10.6345 | 10.6439 |
| Friday 17 February 2023 (17/02/2023) | 10.6132 | 10.7000 | 10.6557 | 10.6325 | 10.6441 |
| Thursday 16 February 2023 (16/02/2023) | 10.6701 | 10.6131 | 10.6546 | 10.6004 | 10.6275 |
| Wednesday 15 February 2023 (15/02/2023) | 10.7283 | 10.6709 | 10.6941 | 10.6788 | 10.6865 |
| Tuesday 14 February 2023 (14/02/2023) | 10.7337 | 10.7285 | 10.7642 | 10.7515 | 10.7579 |
| Monday 13 February 2023 (13/02/2023) | 10.6190 | 10.7338 | 10.6863 | 10.6294 | 10.6579 |
| Friday 10 February 2023 (10/02/2023) | 10.7093 | 10.6460 | 10.7010 | 10.6425 | 10.6718 |
| Thursday 9 February 2023 (09/02/2023) | 10.6886 | 10.7091 | 10.7399 | 10.7071 | 10.7235 |
| Wednesday 8 February 2023 (08/02/2023) | 10.8000 | 10.6887 | 10.8040 | 10.6811 | 10.7426 |
| Tuesday 7 February 2023 (07/02/2023) | 10.7067 | 10.8000 | 10.7603 | 10.7393 | 10.7498 |
| Monday 6 February 2023 (06/02/2023) | 10.7673 | 10.7071 | 10.7533 | 10.7058 | 10.7296 |
| Friday 3 February 2023 (03/02/2023) | 10.9909 | 10.7526 | 10.8936 | 10.8714 | 10.8825 |
| Thursday 2 February 2023 (02/02/2023) | 10.9878 | 10.9910 | 10.9965 | 10.9660 | 10.9813 |
| Wednesday 1 February 2023 (01/02/2023) | 10.7441 | 10.9879 | 10.9239 | 10.8036 | 10.8638 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 10.7236 | 10.7441 | 10.7305 | 10.7055 | 10.7180 |
| Monday 30 January 2023 (30/01/2023) | 10.7846 | 10.7238 | 10.7905 | 10.7314 | 10.7610 |
| Friday 27 January 2023 (27/01/2023) | 10.7820 | 10.7891 | 10.7771 | 10.7684 | 10.7728 |
| Thursday 26 January 2023 (26/01/2023) | 10.8089 | 10.7825 | 10.8666 | 10.7753 | 10.8210 |
| Wednesday 25 January 2023 (25/01/2023) | 10.7319 | 10.8088 | 10.7906 | 10.7379 | 10.7643 |
| Tuesday 24 January 2023 (24/01/2023) | 10.7300 | 10.7321 | 10.6914 | 10.6788 | 10.6851 |
| Monday 23 January 2023 (23/01/2023) | 10.7103 | 10.7299 | 10.6804 | 10.6669 | 10.6737 |
| Friday 20 January 2023 (20/01/2023) | 10.5989 | 10.7219 | 10.6709 | 10.6098 | 10.6404 |
| Thursday 19 January 2023 (19/01/2023) | 10.6714 | 10.5989 | 10.6772 | 10.5688 | 10.6230 |
| Wednesday 18 January 2023 (18/01/2023) | 10.7021 | 10.6711 | 10.7259 | 10.7201 | 10.7230 |
| Tuesday 17 January 2023 (17/01/2023) | 10.7014 | 10.7020 | 10.7053 | 10.6452 | 10.6753 |
| Monday 16 January 2023 (16/01/2023) | 10.7502 | 10.6909 | 10.7524 | 10.6282 | 10.6903 |
| Friday 13 January 2023 (13/01/2023) | 10.8077 | 10.7768 | 10.7961 | 10.7509 | 10.7735 |
| Thursday 12 January 2023 (12/01/2023) | 10.6778 | 10.8071 | 10.7477 | 10.7475 | 10.7476 |
| Wednesday 11 January 2023 (11/01/2023) | 10.6037 | 10.6778 | 10.6671 | 10.5880 | 10.6276 |
| Tuesday 10 January 2023 (10/01/2023) | 10.6229 | 10.6034 | 10.6151 | 10.5558 | 10.5855 |
| Monday 9 January 2023 (09/01/2023) | 10.4497 | 10.6228 | 10.5820 | 10.5261 | 10.5541 |
| Friday 6 January 2023 (06/01/2023) | 10.4208 | 10.4782 | 10.4473 | 10.3944 | 10.4209 |
| Thursday 5 January 2023 (05/01/2023) | 10.5825 | 10.4208 | 10.4821 | 10.4597 | 10.4709 |
| Wednesday 4 January 2023 (04/01/2023) | 10.4838 | 10.5822 | 10.5596 | 10.5455 | 10.5526 |
| Tuesday 3 January 2023 (03/01/2023) | 10.4781 | 10.4840 | 10.4783 | 10.4396 | 10.4590 |
| Monday 2 January 2023 (02/01/2023) | 10.3835 | 10.4778 | 10.4295 | 10.4269 | 10.4282 |