Converting U.S. Dollars into Algerian Dinars in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 139.0504 on 24/11/2021

Low Exchange Rate: 131.6599 on 01/01/2021

Mid Exchange Rate: 133.515 on 28/06/2021


Today's Live Rate: 1 USD = 138.8800 DZD

Bank Rate: 1 USD = 133.4359 DZD

Best USD/DZD Rate: 1 USD = 137.9078 DZD


Loading
Date Open Close Mid

December

Saturday 4 December 2021 (04/12/2021)
138.3350
138.3930
137.7870
Friday 3 December 2021 (03/12/2021)
138.3750
138.3350
137.9935
Thursday 2 December 2021 (02/12/2021)
138.6310
138.3700
137.9350
Wednesday 1 December 2021 (01/12/2021)
138.5060
138.5710
137.9205

November

Tuesday 30 November 2021 (30/11/2021)
138.4610
138.4700
137.9025
Monday 29 November 2021 (29/11/2021)
139.0850
138.5620
138.1480
Friday 26 November 2021 (26/11/2021)
139.0270
138.7030
138.3060
Thursday 25 November 2021 (25/11/2021)
139.0780
139.0280
138.3235
Wednesday 24 November 2021 (24/11/2021)
138.1700
139.0500
138.1620
Tuesday 23 November 2021 (23/11/2021)
138.4940
138.5900
138.0205
Monday 22 November 2021 (22/11/2021)
138.9420
138.7720
138.2395
Friday 19 November 2021 (19/11/2021)
138.2510
138.8000
138.1565
Thursday 18 November 2021 (18/11/2021)
138.3630
138.1830
137.9850
Wednesday 17 November 2021 (17/11/2021)
138.2950
138.3660
138.0500
Tuesday 16 November 2021 (16/11/2021)
138.1640
138.2510
137.8115
Monday 15 November 2021 (15/11/2021)
137.7340
138.1590
137.4375
Friday 12 November 2021 (12/11/2021)
138.0810
137.9240
137.8885
Thursday 11 November 2021 (11/11/2021)
137.8310
138.0640
137.1695
Wednesday 10 November 2021 (10/11/2021)
137.4120
137.9120
136.8920
Tuesday 9 November 2021 (09/11/2021)
137.2900
137.4080
136.6910
Monday 8 November 2021 (08/11/2021)
137.5320
137.2940
136.6235
Friday 5 November 2021 (05/11/2021)
137.2690
137.3070
136.9550
Thursday 4 November 2021 (04/11/2021)
136.8870
137.2640
136.8510
Wednesday 3 November 2021 (03/11/2021)
136.3930
136.8830
136.2290
Tuesday 2 November 2021 (02/11/2021)
136.9470
136.3920
136.1735
Monday 1 November 2021 (01/11/2021)
137.2860
136.9390
136.6250

October

Friday 29 October 2021 (29/10/2021)
136.5110
137.2240
136.4360
Thursday 28 October 2021 (28/10/2021)
136.9020
136.0250
136.1580
Wednesday 27 October 2021 (27/10/2021)
136.4020
136.8930
136.1470
Tuesday 26 October 2021 (26/10/2021)
136.8430
136.3750
136.0805
Monday 25 October 2021 (25/10/2021)
135.0560
136.9040
135.9970
Saturday 23 October 2021 (23/10/2021)
135.0630
136.6490
135.8560
Friday 22 October 2021 (22/10/2021)
136.3240
136.6490
135.9650
Thursday 21 October 2021 (21/10/2021)
136.7340
136.8530
136.0135
Wednesday 20 October 2021 (20/10/2021)
136.5610
136.7150
136.1400
Tuesday 19 October 2021 (19/10/2021)
136.8960
136.4850
136.2230
Monday 18 October 2021 (18/10/2021)
136.9980
136.7410
136.3515
Friday 15 October 2021 (15/10/2021)
136.7440
136.7110
136.3370
Thursday 14 October 2021 (14/10/2021)
136.9410
136.9340
136.5120
Wednesday 13 October 2021 (13/10/2021)
137.0130
137.0150
136.4590
Tuesday 12 October 2021 (12/10/2021)
136.6330
137.0150
136.5870
Monday 11 October 2021 (11/10/2021)
136.8970
137.1340
136.3330
Saturday 9 October 2021 (09/10/2021)
135.7790
136.9620
136.3705
Friday 8 October 2021 (08/10/2021)
136.9450
136.8980
136.5370
Thursday 7 October 2021 (07/10/2021)
136.9550
136.9430
136.3830
Wednesday 6 October 2021 (06/10/2021)
136.7870
137.1350
136.3990
Tuesday 5 October 2021 (05/10/2021)
136.3800
136.8580
136.4445
Monday 4 October 2021 (04/10/2021)
136.9610
136.3700
136.2080
Friday 1 October 2021 (01/10/2021)
137.1600
137.1000
136.5780

September

Thursday 30 September 2021 (30/09/2021)
136.9510
137.0920
136.3210
Wednesday 29 September 2021 (29/09/2021)
136.0150
136.9470
136.0675
Tuesday 28 September 2021 (28/09/2021)
136.5490
136.0150
135.8390
Monday 27 September 2021 (27/09/2021)
136.4320
136.5590
136.0090
Friday 24 September 2021 (24/09/2021)
136.3150
136.3880
135.8845
Thursday 23 September 2021 (23/09/2021)
136.6100
136.3350
136.0045
Wednesday 22 September 2021 (22/09/2021)
136.4460
136.6150
135.9685
Tuesday 21 September 2021 (21/09/2021)
136.4460
136.3800
136.0390
Monday 20 September 2021 (20/09/2021)
136.6590
136.3680
136.2280
Friday 17 September 2021 (17/09/2021)
134.1950
136.4000
135.4145
Thursday 16 September 2021 (16/09/2021)
134.8940
134.1950
135.0900
Wednesday 15 September 2021 (15/09/2021)
135.7260
134.9000
135.4335
Tuesday 14 September 2021 (14/09/2021)
135.7030
135.7270
135.4945
Monday 13 September 2021 (13/09/2021)
135.8380
135.7240
135.5220
Friday 10 September 2021 (10/09/2021)
135.7260
135.7300
135.1820
Thursday 9 September 2021 (09/09/2021)
135.6300
135.7280
135.2090
Wednesday 8 September 2021 (08/09/2021)
135.5600
135.6250
135.1130
Tuesday 7 September 2021 (07/09/2021)
135.4300
135.5720
134.9685
Monday 6 September 2021 (06/09/2021)
135.3050
135.3700
134.9260
Friday 3 September 2021 (03/09/2021)
134.7500
135.1700
134.7410
Thursday 2 September 2021 (02/09/2021)
135.1840
134.7600
134.5155
Wednesday 1 September 2021 (01/09/2021)
135.0710
135.1130
134.6610

August

Tuesday 31 August 2021 (31/08/2021)
134.6350
135.0730
134.3935
Monday 30 August 2021 (30/08/2021)
134.9480
134.6400
134.3310
Friday 27 August 2021 (27/08/2021)
135.0640
135.0500
134.5790
Thursday 26 August 2021 (26/08/2021)
134.8460
135.0620
134.4940
Wednesday 25 August 2021 (25/08/2021)
134.7700
134.8470
134.5135
Tuesday 24 August 2021 (24/08/2021)
134.9160
134.7200
134.6120
Monday 23 August 2021 (23/08/2021)
134.9300
134.9120
134.6765
Sunday 22 August 2021 (22/08/2021)
133.7010
134.9300
134.3515
Saturday 21 August 2021 (21/08/2021)
135.0020
135.0020
135.0020
Friday 20 August 2021 (20/08/2021)
135.0020
135.0020
134.7225
Thursday 19 August 2021 (19/08/2021)
134.9980
135.0000
134.4370
Wednesday 18 August 2021 (18/08/2021)
134.8850
134.9910
134.4335
Tuesday 17 August 2021 (17/08/2021)
134.8340
134.9620
134.3005
Monday 16 August 2021 (16/08/2021)
134.8120
134.8360
134.2900
Friday 13 August 2021 (13/08/2021)
134.8380
134.7970
134.2780
Thursday 12 August 2021 (12/08/2021)
134.7500
134.8110
134.3035
Wednesday 11 August 2021 (11/08/2021)
134.9100
134.7450
134.4195
Tuesday 10 August 2021 (10/08/2021)
134.9030
134.9020
134.3690
Monday 9 August 2021 (09/08/2021)
135.0370
134.9040
134.3790
Sunday 8 August 2021 (08/08/2021)
134.2380
134.9050
134.5715
Saturday 7 August 2021 (07/08/2021)
134.2380
134.9050
134.5715
Friday 6 August 2021 (06/08/2021)
134.6580
134.8740
134.3525
Thursday 5 August 2021 (05/08/2021)
134.3760
134.7320
134.1430
Wednesday 4 August 2021 (04/08/2021)
134.1290
134.3810
133.9125
Tuesday 3 August 2021 (03/08/2021)
134.2310
134.1300
133.6110
Monday 2 August 2021 (02/08/2021)
134.2920
134.2290
133.9280

July

Friday 30 July 2021 (30/07/2021)
134.1690
134.1940
133.7000
Thursday 29 July 2021 (29/07/2021)
134.3680
134.1640
133.7595
Wednesday 28 July 2021 (28/07/2021)
134.2870
134.3710
134.1465
Tuesday 27 July 2021 (27/07/2021)
134.0060
134.2870
134.1845
Monday 26 July 2021 (26/07/2021)
134.2830
134.0360
134.0160
Saturday 24 July 2021 (24/07/2021)
134.2300
134.2300
134.1825
Friday 23 July 2021 (23/07/2021)
134.1050
134.1350
134.0345
Thursday 22 July 2021 (22/07/2021)
134.0700
134.1850
134.0270
Wednesday 21 July 2021 (21/07/2021)
134.1000
134.0600
134.0560
Tuesday 20 July 2021 (20/07/2021)
134.0450
134.1150
134.0485
Monday 19 July 2021 (19/07/2021)
134.4690
134.1350
134.1580
Saturday 17 July 2021 (17/07/2021)
133.2880
134.4320
133.8600
Friday 16 July 2021 (16/07/2021)
134.2270
134.4270
133.8865
Thursday 15 July 2021 (15/07/2021)
133.9590
134.2360
133.8420
Wednesday 14 July 2021 (14/07/2021)
134.3000
133.9660
133.9310
Tuesday 13 July 2021 (13/07/2021)
134.1190
134.3540
133.8635
Monday 12 July 2021 (12/07/2021)
134.2310
134.1020
133.9175
Saturday 10 July 2021 (10/07/2021)
134.1600
132.9170
133.5670
Friday 9 July 2021 (09/07/2021)
134.2370
134.2170
134.0080
Thursday 8 July 2021 (08/07/2021)
134.2430
134.2380
133.9950
Wednesday 7 July 2021 (07/07/2021)
134.0810
134.2400
133.7340
Tuesday 6 July 2021 (06/07/2021)
133.9080
134.0810
133.7880
Monday 5 July 2021 (05/07/2021)
133.9870
133.9130
133.3945
Saturday 3 July 2021 (03/07/2021)
132.5350
133.9090
133.2220
Friday 2 July 2021 (02/07/2021)
133.9560
133.9150
133.8115
Thursday 1 July 2021 (01/07/2021)
133.9230
133.8850
133.7520

June

Wednesday 30 June 2021 (30/06/2021)
133.7040
133.9230
133.6115
Tuesday 29 June 2021 (29/06/2021)
133.5250
133.7060
133.5235
Monday 28 June 2021 (28/06/2021)
133.5320
133.5150
133.4090
Sunday 27 June 2021 (27/06/2021)
133.5100
132.5480
133.0735
Friday 25 June 2021 (25/06/2021)
133.5940
133.5790
133.3825
Thursday 24 June 2021 (24/06/2021)
133.5160
133.5840
133.3275
Wednesday 23 June 2021 (23/06/2021)
133.3400
133.5210
133.3950
Tuesday 22 June 2021 (22/06/2021)
133.4950
133.4140
133.4105
Monday 21 June 2021 (21/06/2021)
133.7810
133.5060
133.4400
Friday 18 June 2021 (18/06/2021)
133.1750
133.8300
133.2655
Thursday 17 June 2021 (17/06/2021)
133.3090
133.1600
133.0665
Wednesday 16 June 2021 (16/06/2021)
133.2910
133.3090
132.9240
Tuesday 15 June 2021 (15/06/2021)
133.3550
133.2960
133.0130
Monday 14 June 2021 (14/06/2021)
133.7580
133.3300
133.1085
Friday 11 June 2021 (11/06/2021)
133.4010
133.6570
133.1050
Thursday 10 June 2021 (10/06/2021)
133.2050
133.3250
132.9240
Wednesday 9 June 2021 (09/06/2021)
133.2690
133.1940
132.7575
Tuesday 8 June 2021 (08/06/2021)
132.7850
133.1940
132.6625
Monday 7 June 2021 (07/06/2021)
133.0120
132.7900
132.7310
Friday 4 June 2021 (04/06/2021)
133.1800
133.0190
132.8510
Thursday 3 June 2021 (03/06/2021)
132.9210
133.1420
132.7905
Wednesday 2 June 2021 (02/06/2021)
132.8470
132.9100
132.6885
Tuesday 1 June 2021 (01/06/2021)
132.7800
132.8600
132.5520

May

Monday 31 May 2021 (31/05/2021)
132.9310
132.7760
132.4160
Friday 28 May 2021 (28/05/2021)
132.8650
132.9230
132.5185
Thursday 27 May 2021 (27/05/2021)
133.0410
132.9450
132.5410
Wednesday 26 May 2021 (26/05/2021)
132.7660
133.0130
132.5230
Tuesday 25 May 2021 (25/05/2021)
133.0640
132.7810
132.4945
Monday 24 May 2021 (24/05/2021)
132.7070
133.0600
132.5970
Friday 21 May 2021 (21/05/2021)
132.7140
132.7070
132.5110
Thursday 20 May 2021 (20/05/2021)
132.8900
132.6890
132.5320
Wednesday 19 May 2021 (19/05/2021)
132.8110
132.8700
132.5565
Tuesday 18 May 2021 (18/05/2021)
132.6890
132.8080
132.5425
Monday 17 May 2021 (17/05/2021)
132.8290
132.6840
132.4915
Friday 14 May 2021 (14/05/2021)
133.0220
132.6400
132.5825
Thursday 13 May 2021 (13/05/2021)
132.9150
133.0270
132.6670
Wednesday 12 May 2021 (12/05/2021)
131.8360
132.9930
132.5485
Tuesday 11 May 2021 (11/05/2021)
132.9600
132.6700
132.4935
Monday 10 May 2021 (10/05/2021)
133.0150
133.0540
132.7505
Saturday 8 May 2021 (08/05/2021)
130.9150
132.9970
131.9560
Friday 7 May 2021 (07/05/2021)
132.9880
132.9910
132.7935
Thursday 6 May 2021 (06/05/2021)
133.0600
132.9830
132.8490
Wednesday 5 May 2021 (05/05/2021)
133.3330
133.0320
132.9515
Tuesday 4 May 2021 (04/05/2021)
133.1330
133.3170
132.9505
Monday 3 May 2021 (03/05/2021)
132.7390
133.1300
132.8865
Saturday 1 May 2021 (01/05/2021)
132.8090
132.8090
132.8090

April

Friday 30 April 2021 (30/04/2021)
132.9880
132.8930
132.5850
Thursday 29 April 2021 (29/04/2021)
133.1270
132.9760
132.5690
Wednesday 28 April 2021 (28/04/2021)
132.8250
133.1400
132.6640
Tuesday 27 April 2021 (27/04/2021)
132.7400
132.8850
132.6525
Monday 26 April 2021 (26/04/2021)
132.2880
132.8270
132.5570
Saturday 24 April 2021 (24/04/2021)
130.9750
132.3680
131.6715
Friday 23 April 2021 (23/04/2021)
132.4820
132.3680
132.1190
Thursday 22 April 2021 (22/04/2021)
132.2630
132.4840
132.1910
Wednesday 21 April 2021 (21/04/2021)
131.7390
132.2610
131.8905
Tuesday 20 April 2021 (20/04/2021)
131.8240
131.7350
131.4600
Monday 19 April 2021 (19/04/2021)
131.9890
131.7400
131.4135
Sunday 18 April 2021 (18/04/2021)
130.7730
131.8800
131.3265
Saturday 17 April 2021 (17/04/2021)
130.7730
131.7100
131.3000
Friday 16 April 2021 (16/04/2021)
131.7650
131.7100
131.5035
Thursday 15 April 2021 (15/04/2021)
131.8200
131.7700
131.5250
Wednesday 14 April 2021 (14/04/2021)
131.7800
131.8250
131.6745
Tuesday 13 April 2021 (13/04/2021)
131.9500
131.7700
131.7610
Monday 12 April 2021 (12/04/2021)
132.0870
131.9300
131.7275
Saturday 10 April 2021 (10/04/2021)
132.0390
132.4000
132.3190
Friday 9 April 2021 (09/04/2021)
132.0820
132.0390
131.4845
Thursday 8 April 2021 (08/04/2021)
132.2140
132.0720
131.7000
Wednesday 7 April 2021 (07/04/2021)
132.2380
132.2080
131.7685
Tuesday 6 April 2021 (06/04/2021)
132.2960
132.2770
132.0105
Monday 5 April 2021 (05/04/2021)
133.2100
133.0210
133.1140
Friday 2 April 2021 (02/04/2021)
133.1320
133.8500
133.5160
Thursday 1 April 2021 (01/04/2021)
133.3900
133.0710
133.1120

March

Wednesday 31 March 2021 (31/03/2021)
133.4050
133.3730
133.1330
Tuesday 30 March 2021 (30/03/2021)
133.0190
133.4100
133.1755
Monday 29 March 2021 (29/03/2021)
133.2200
133.0200
133.2040
Friday 26 March 2021 (26/03/2021)
133.0210
132.8630
132.9715
Thursday 25 March 2021 (25/03/2021)
133.5050
133.5640
133.2390
Wednesday 24 March 2021 (24/03/2021)
133.0310
133.5220
133.1820
Tuesday 23 March 2021 (23/03/2021)
132.8700
133.0110
132.7585
Monday 22 March 2021 (22/03/2021)
132.1000
132.8980
132.7325
Sunday 21 March 2021 (21/03/2021)
133.4140
133.4140
133.4140
Friday 19 March 2021 (19/03/2021)
133.0320
133.1240
132.6920
Thursday 18 March 2021 (18/03/2021)
133.0360
132.9100
132.5960
Wednesday 17 March 2021 (17/03/2021)
132.9860
133.0320
132.8295
Tuesday 16 March 2021 (16/03/2021)
132.9110
132.9850
132.6620
Monday 15 March 2021 (15/03/2021)
132.7300
132.9100
132.6645
Sunday 14 March 2021 (14/03/2021)
132.8200
132.8200
132.8200
Friday 12 March 2021 (12/03/2021)
132.5800
132.7300
132.6585
Thursday 11 March 2021 (11/03/2021)
133.0260
132.5850
132.4745
Wednesday 10 March 2021 (10/03/2021)
132.9500
133.0360
132.8680
Tuesday 9 March 2021 (09/03/2021)
133.0270
133.0590
132.8365
Monday 8 March 2021 (08/03/2021)
132.5940
132.9500
132.8720
Friday 5 March 2021 (05/03/2021)
133.0380
132.7230
132.4595
Thursday 4 March 2021 (04/03/2021)
133.0360
133.0300
132.3450
Wednesday 3 March 2021 (03/03/2021)
132.5440
133.0400
132.3140
Tuesday 2 March 2021 (02/03/2021)
132.1340
132.5400
132.4125
Monday 1 March 2021 (01/03/2021)
131.6380
132.1350
132.3190

February

Friday 26 February 2021 (26/02/2021)
132.2500
132.5680
131.9590
Thursday 25 February 2021 (25/02/2021)
132.1390
132.3350
131.6860
Wednesday 24 February 2021 (24/02/2021)
132.2420
132.1360
131.8300
Tuesday 23 February 2021 (23/02/2021)
132.5390
132.2360
131.6920
Monday 22 February 2021 (22/02/2021)
132.1050
132.5010
132.0600
Saturday 20 February 2021 (20/02/2021)
131.3330
132.1050
131.7190
Friday 19 February 2021 (19/02/2021)
132.4160
132.2010
132.0875
Thursday 18 February 2021 (18/02/2021)
132.6130
132.4170
132.2275
Wednesday 17 February 2021 (17/02/2021)
132.3630
132.6340
132.0470
Tuesday 16 February 2021 (16/02/2021)
132.4300
132.3660
131.9415
Monday 15 February 2021 (15/02/2021)
131.3120
132.4350
131.9370
Friday 12 February 2021 (12/02/2021)
132.4700
132.4700
132.0515
Thursday 11 February 2021 (11/02/2021)
132.3480
132.3900
131.9800
Wednesday 10 February 2021 (10/02/2021)
132.7320
132.3510
132.0835
Tuesday 9 February 2021 (09/02/2021)
133.0310
132.7380
132.2365
Monday 8 February 2021 (08/02/2021)
132.9170
133.0430
132.2575
Friday 5 February 2021 (05/02/2021)
133.0320
132.7910
132.5255
Thursday 4 February 2021 (04/02/2021)
132.8180
133.0330
132.4255
Wednesday 3 February 2021 (03/02/2021)
132.7750
132.8400
132.3880
Tuesday 2 February 2021 (02/02/2021)
132.3660
132.7840
132.1090
Monday 1 February 2021 (01/02/2021)
132.6820
132.3630
132.0585

January

Saturday 30 January 2021 (30/01/2021)
132.5000
132.5770
132.5385
Friday 29 January 2021 (29/01/2021)
132.3430
132.5770
132.0600
Thursday 28 January 2021 (28/01/2021)
132.3090
132.3200
132.0165
Wednesday 27 January 2021 (27/01/2021)
132.4850
132.3170
132.0655
Tuesday 26 January 2021 (26/01/2021)
132.1880
132.4860
132.0335
Monday 25 January 2021 (25/01/2021)
132.3030
132.1820
131.8880
Friday 22 January 2021 (22/01/2021)
132.3860
132.1990
131.9090
Thursday 21 January 2021 (21/01/2021)
132.4620
132.3900
131.9340
Wednesday 20 January 2021 (20/01/2021)
132.5920
132.4400
132.0200
Tuesday 19 January 2021 (19/01/2021)
132.4800
132.5910
132.0450
Monday 18 January 2021 (18/01/2021)
132.4930
132.4790
132.0590
Saturday 16 January 2021 (16/01/2021)
131.8170
132.4910
132.1540
Friday 15 January 2021 (15/01/2021)
132.3560
132.4910
132.0350
Thursday 14 January 2021 (14/01/2021)
132.0900
132.3590
131.8575
Wednesday 13 January 2021 (13/01/2021)
132.4920
132.0670
131.8840
Tuesday 12 January 2021 (12/01/2021)
132.2330
132.4920
131.9570
Monday 11 January 2021 (11/01/2021)
132.2900
132.2390
131.6645
Saturday 9 January 2021 (09/01/2021)
131.7760
131.7760
131.7630
Friday 8 January 2021 (08/01/2021)
131.8200
131.7760
131.5885
Thursday 7 January 2021 (07/01/2021)
131.8450
131.8280
131.5070
Wednesday 6 January 2021 (06/01/2021)
131.8480
131.8510
131.3285
Tuesday 5 January 2021 (05/01/2021)
131.7870
131.8590
131.4490
Monday 4 January 2021 (04/01/2021)
130.9840
131.7860
131.4455
Friday 1 January 2021 (01/01/2021)
131.6600
131.6600
131.6600