Converting U.S. Dollars into Algerian Dinars in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 132.1166 on 22/12/2020

Low Exchange Rate: 118.3516 on 06/03/2020

Mid Exchange Rate: 127.99 on 16/07/2020


Today's Live Rate: 1 USD = 138.8800 DZD

Bank Rate: 1 USD = 133.4359 DZD

Best USD/DZD Rate: 1 USD = 137.9078 DZD


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
131.7420
131.5750
131.3635
Wednesday 30 December 2020 (30/12/2020)
131.6750
131.7440
131.3015
Tuesday 29 December 2020 (29/12/2020)
131.7310
131.6730
131.3450
Monday 28 December 2020 (28/12/2020)
131.5630
131.7300
131.3585
Friday 25 December 2020 (25/12/2020)
131.7270
131.7270
131.7270
Thursday 24 December 2020 (24/12/2020)
131.9430
131.7760
131.4655
Wednesday 23 December 2020 (23/12/2020)
132.0930
131.9390
131.5285
Tuesday 22 December 2020 (22/12/2020)
131.6650
132.1170
131.4480
Monday 21 December 2020 (21/12/2020)
130.8700
131.6600
131.6850
Friday 18 December 2020 (18/12/2020)
131.2250
131.4790
131.1905
Thursday 17 December 2020 (17/12/2020)
131.5550
131.2300
131.1495
Wednesday 16 December 2020 (16/12/2020)
131.4730
131.5450
131.2530
Tuesday 15 December 2020 (15/12/2020)
131.0690
131.4600
131.2150
Monday 14 December 2020 (14/12/2020)
130.9140
130.9700
130.7675
Friday 11 December 2020 (11/12/2020)
130.6530
131.1020
130.7095
Thursday 10 December 2020 (10/12/2020)
130.7200
130.6400
130.4770
Wednesday 9 December 2020 (09/12/2020)
130.4770
130.7210
130.2015
Tuesday 8 December 2020 (08/12/2020)
130.2880
130.3950
130.1555
Monday 7 December 2020 (07/12/2020)
129.2120
130.2960
129.6625
Friday 4 December 2020 (04/12/2020)
129.3490
129.3360
129.1035
Thursday 3 December 2020 (03/12/2020)
128.6650
129.3610
128.2820
Wednesday 2 December 2020 (02/12/2020)
128.4300
128.7170
127.8865
Tuesday 1 December 2020 (01/12/2020)
128.0790
128.4100
128.5235

November

Monday 30 November 2020 (30/11/2020)
127.0770
128.7850
128.0385
Friday 27 November 2020 (27/11/2020)
128.0160
128.4090
127.7745
Thursday 26 November 2020 (26/11/2020)
128.0610
127.9350
127.2335
Wednesday 25 November 2020 (25/11/2020)
128.0820
127.9010
127.5995
Tuesday 24 November 2020 (24/11/2020)
128.0250
128.0790
127.6535
Monday 23 November 2020 (23/11/2020)
127.9000
128.0780
127.5975
Friday 20 November 2020 (20/11/2020)
128.0780
128.1280
127.5135
Thursday 19 November 2020 (19/11/2020)
128.1680
128.0810
127.7230
Wednesday 18 November 2020 (18/11/2020)
128.0830
128.0750
127.6970
Tuesday 17 November 2020 (17/11/2020)
128.0650
128.0760
127.7320
Monday 16 November 2020 (16/11/2020)
126.7350
128.0740
127.7425
Friday 13 November 2020 (13/11/2020)
127.9970
128.7500
127.9535
Thursday 12 November 2020 (12/11/2020)
128.0910
128.1150
127.8310
Wednesday 11 November 2020 (11/11/2020)
128.0820
128.0690
127.9090
Tuesday 10 November 2020 (10/11/2020)
127.9970
128.0640
127.8250
Monday 9 November 2020 (09/11/2020)
128.4200
128.0270
127.8685
Friday 6 November 2020 (06/11/2020)
128.2460
128.5750
127.8110
Thursday 5 November 2020 (05/11/2020)
128.7100
128.1600
128.1505
Wednesday 4 November 2020 (04/11/2020)
128.7110
128.6350
128.2975
Tuesday 3 November 2020 (03/11/2020)
128.5960
128.6350
128.4290
Monday 2 November 2020 (02/11/2020)
128.5470
128.9340
128.5140

October

Friday 30 October 2020 (30/10/2020)
128.5960
128.3330
128.4700
Thursday 29 October 2020 (29/10/2020)
128.1400
128.3670
128.1175
Wednesday 28 October 2020 (28/10/2020)
128.1370
128.1340
128.1495
Tuesday 27 October 2020 (27/10/2020)
128.3900
128.1390
127.7510
Monday 26 October 2020 (26/10/2020)
128.3410
128.3110
127.7780
Friday 23 October 2020 (23/10/2020)
128.2850
128.0920
127.7270
Thursday 22 October 2020 (22/10/2020)
128.1750
128.2600
127.9865
Wednesday 21 October 2020 (21/10/2020)
128.4330
128.1770
127.9385
Tuesday 20 October 2020 (20/10/2020)
128.4590
128.3650
128.0885
Monday 19 October 2020 (19/10/2020)
128.6580
128.4600
128.2025
Friday 16 October 2020 (16/10/2020)
128.5250
128.7580
128.2060
Thursday 15 October 2020 (15/10/2020)
128.5200
128.5070
128.3005
Wednesday 14 October 2020 (14/10/2020)
128.5990
128.5180
128.1605
Tuesday 13 October 2020 (13/10/2020)
128.3560
128.5820
127.9960
Monday 12 October 2020 (12/10/2020)
128.6740
128.2860
127.9700
Friday 9 October 2020 (09/10/2020)
128.6000
128.4500
128.0395
Thursday 8 October 2020 (08/10/2020)
128.5470
128.5050
128.1715
Wednesday 7 October 2020 (07/10/2020)
128.6380
128.5310
128.1270
Tuesday 6 October 2020 (06/10/2020)
128.3400
128.5750
128.0735
Monday 5 October 2020 (05/10/2020)
128.5110
128.4250
128.1615
Friday 2 October 2020 (02/10/2020)
128.5810
128.6030
128.2680
Thursday 1 October 2020 (01/10/2020)
128.7240
128.5740
128.2190

September

Wednesday 30 September 2020 (30/09/2020)
128.7650
128.6600
128.5370
Tuesday 29 September 2020 (29/09/2020)
129.1060
128.7660
128.4940
Monday 28 September 2020 (28/09/2020)
129.2530
129.0960
128.6515
Friday 25 September 2020 (25/09/2020)
129.0420
129.0950
128.6570
Thursday 24 September 2020 (24/09/2020)
128.9050
129.1300
128.6080
Wednesday 23 September 2020 (23/09/2020)
128.3570
128.9350
128.1125
Tuesday 22 September 2020 (22/09/2020)
128.3600
128.3480
128.0900
Monday 21 September 2020 (21/09/2020)
128.1180
128.3620
127.9870
Friday 18 September 2020 (18/09/2020)
128.3500
128.3390
127.8505
Thursday 17 September 2020 (17/09/2020)
128.2700
128.3510
127.9730
Wednesday 16 September 2020 (16/09/2020)
128.0890
128.3210
127.6100
Tuesday 15 September 2020 (15/09/2020)
128.1040
128.0850
127.7000
Monday 14 September 2020 (14/09/2020)
128.2500
128.1030
127.7535
Friday 11 September 2020 (11/09/2020)
128.1550
128.0440
127.7635
Thursday 10 September 2020 (10/09/2020)
128.3370
127.9870
127.9105
Wednesday 9 September 2020 (09/09/2020)
128.2730
128.3280
128.0600
Tuesday 8 September 2020 (08/09/2020)
128.2110
128.2850
127.9140
Monday 7 September 2020 (07/09/2020)
127.9420
128.2120
127.5195
Friday 4 September 2020 (04/09/2020)
127.8930
127.9110
127.6715
Thursday 3 September 2020 (03/09/2020)
127.4430
127.9110
127.4690
Wednesday 2 September 2020 (02/09/2020)
127.5070
127.4270
126.9730
Tuesday 1 September 2020 (01/09/2020)
127.5030
127.4990
126.8280

August

Monday 31 August 2020 (31/08/2020)
127.5330
127.5170
126.9790
Friday 28 August 2020 (28/08/2020)
127.8230
127.5470
127.1985
Thursday 27 August 2020 (27/08/2020)
127.7200
127.8090
127.4395
Wednesday 26 August 2020 (26/08/2020)
127.8940
127.8340
127.4360
Tuesday 25 August 2020 (25/08/2020)
127.8930
127.9110
127.4845
Monday 24 August 2020 (24/08/2020)
127.9480
127.9530
127.5325
Friday 21 August 2020 (21/08/2020)
127.6420
127.8560
127.4820
Thursday 20 August 2020 (20/08/2020)
127.6410
127.6290
127.3020
Wednesday 19 August 2020 (19/08/2020)
127.3340
127.6980
127.0295
Tuesday 18 August 2020 (18/08/2020)
127.9480
127.3370
127.3500
Monday 17 August 2020 (17/08/2020)
127.8240
127.9510
127.4635
Friday 14 August 2020 (14/08/2020)
127.9430
127.8740
127.4730
Thursday 13 August 2020 (13/08/2020)
128.1260
127.9250
127.6230
Wednesday 12 August 2020 (12/08/2020)
128.3270
128.0600
127.8730
Tuesday 11 August 2020 (11/08/2020)
128.2890
128.3330
127.8235
Monday 10 August 2020 (10/08/2020)
128.0710
128.2690
127.7970
Saturday 8 August 2020 (08/08/2020)
128.0500
128.1170
127.6630
Friday 7 August 2020 (07/08/2020)
127.8210
128.1170
127.6355
Thursday 6 August 2020 (06/08/2020)
127.6400
127.8100
127.6460
Wednesday 5 August 2020 (05/08/2020)
128.2620
127.6250
127.5040
Tuesday 4 August 2020 (04/08/2020)
128.2380
128.2500
127.7680
Monday 3 August 2020 (03/08/2020)
128.1950
128.2350
127.8290

July

Friday 31 July 2020 (31/07/2020)
127.2700
127.8000
127.4125
Thursday 30 July 2020 (30/07/2020)
127.2760
127.3520
127.1970
Wednesday 29 July 2020 (29/07/2020)
127.4270
127.2600
127.0690
Tuesday 28 July 2020 (28/07/2020)
127.4090
127.3700
127.0225
Monday 27 July 2020 (27/07/2020)
127.1690
127.3230
127.1580
Friday 24 July 2020 (24/07/2020)
127.2550
127.5310
126.9390
Thursday 23 July 2020 (23/07/2020)
127.2700
127.2590
126.9865
Wednesday 22 July 2020 (22/07/2020)
127.2800
127.2600
127.1005
Tuesday 21 July 2020 (21/07/2020)
127.6750
127.3000
127.3140
Monday 20 July 2020 (20/07/2020)
127.9650
127.6490
127.2775
Friday 17 July 2020 (17/07/2020)
127.9800
127.8300
127.5365
Thursday 16 July 2020 (16/07/2020)
127.8450
127.9900
127.5120
Wednesday 15 July 2020 (15/07/2020)
127.8900
127.8400
127.5875
Tuesday 14 July 2020 (14/07/2020)
128.0700
127.9050
127.7915
Monday 13 July 2020 (13/07/2020)
128.2900
128.0500
127.8390
Sunday 12 July 2020 (12/07/2020)
128.4050
128.4050
128.4050
Saturday 11 July 2020 (11/07/2020)
127.2040
128.4050
127.8045
Friday 10 July 2020 (10/07/2020)
128.3350
128.4050
127.8145
Thursday 9 July 2020 (09/07/2020)
128.0420
128.3630
127.9485
Wednesday 8 July 2020 (08/07/2020)
128.3900
128.2070
128.0330
Tuesday 7 July 2020 (07/07/2020)
128.3210
128.3000
128.0205
Monday 6 July 2020 (06/07/2020)
128.4480
128.3220
128.0350
Friday 3 July 2020 (03/07/2020)
128.4610
128.6760
128.1955
Thursday 2 July 2020 (02/07/2020)
128.5350
128.6100
128.1630
Wednesday 1 July 2020 (01/07/2020)
128.4940
128.5950
128.2070

June

Tuesday 30 June 2020 (30/06/2020)
128.4460
128.5370
128.3300
Monday 29 June 2020 (29/06/2020)
128.6420
128.4790
128.1480
Friday 26 June 2020 (26/06/2020)
128.7830
128.7750
128.1835
Thursday 25 June 2020 (25/06/2020)
128.4240
128.7980
128.2690
Wednesday 24 June 2020 (24/06/2020)
128.1340
128.4150
127.8285
Tuesday 23 June 2020 (23/06/2020)
128.3580
128.2160
128.0500
Monday 22 June 2020 (22/06/2020)
128.7780
128.3400
128.3480
Friday 19 June 2020 (19/06/2020)
128.7700
128.7630
128.2950
Thursday 18 June 2020 (18/06/2020)
128.3400
128.7620
128.2585
Wednesday 17 June 2020 (17/06/2020)
128.4810
128.3320
127.9920
Tuesday 16 June 2020 (16/06/2020)
127.9980
128.4400
127.6600
Monday 15 June 2020 (15/06/2020)
128.1650
127.9930
128.0305
Friday 12 June 2020 (12/06/2020)
128.1480
128.0630
127.6880
Thursday 11 June 2020 (11/06/2020)
127.7620
128.0470
127.5275
Wednesday 10 June 2020 (10/06/2020)
128.0520
127.6980
127.4130
Tuesday 9 June 2020 (09/06/2020)
128.0220
128.0460
127.8205
Monday 8 June 2020 (08/06/2020)
127.7590
127.8510
127.6560
Friday 5 June 2020 (05/06/2020)
127.6560
128.3500
127.5880
Thursday 4 June 2020 (04/06/2020)
128.0290
127.7040
127.7395
Wednesday 3 June 2020 (03/06/2020)
127.8280
128.0740
127.6415
Tuesday 2 June 2020 (02/06/2020)
127.9480
127.7840
127.5975
Monday 1 June 2020 (01/06/2020)
127.9470
127.9210
127.6060

May

Friday 29 May 2020 (29/05/2020)
127.7800
128.1310
127.5830
Thursday 28 May 2020 (28/05/2020)
128.1700
127.7250
127.6480
Wednesday 27 May 2020 (27/05/2020)
127.9390
128.2070
127.5240
Tuesday 26 May 2020 (26/05/2020)
128.4230
127.9210
127.6850
Monday 25 May 2020 (25/05/2020)
128.3600
128.4110
127.8645
Friday 22 May 2020 (22/05/2020)
128.0570
128.3360
127.7455
Thursday 21 May 2020 (21/05/2020)
127.8390
128.0110
127.5605
Wednesday 20 May 2020 (20/05/2020)
128.0300
127.8230
127.6320
Tuesday 19 May 2020 (19/05/2020)
127.7900
128.0350
127.7310
Monday 18 May 2020 (18/05/2020)
128.5080
127.8150
128.0570
Friday 15 May 2020 (15/05/2020)
128.3180
128.4960
127.9215
Thursday 14 May 2020 (14/05/2020)
128.2910
128.3120
128.0455
Wednesday 13 May 2020 (13/05/2020)
128.3290
128.2500
127.7835
Tuesday 12 May 2020 (12/05/2020)
128.5350
128.3310
127.8070
Monday 11 May 2020 (11/05/2020)
128.3710
128.5090
127.9070
Friday 8 May 2020 (08/05/2020)
128.2400
127.8770
127.8600
Thursday 7 May 2020 (07/05/2020)
128.5630
128.2450
128.0995
Wednesday 6 May 2020 (06/05/2020)
128.1990
128.3930
128.0550
Tuesday 5 May 2020 (05/05/2020)
128.0830
128.2020
127.7460
Monday 4 May 2020 (04/05/2020)
127.3940
128.1330
127.6180
Friday 1 May 2020 (01/05/2020)
127.4200
128.0000
127.7900

April

Thursday 30 April 2020 (30/04/2020)
127.7490
127.3400
127.3570
Wednesday 29 April 2020 (29/04/2020)
127.8780
127.7610
127.5930
Tuesday 28 April 2020 (28/04/2020)
127.9480
127.8700
127.5025
Monday 27 April 2020 (27/04/2020)
128.0530
127.9720
127.6205
Friday 24 April 2020 (24/04/2020)
128.2300
127.9850
127.7825
Thursday 23 April 2020 (23/04/2020)
128.0200
128.2180
127.7635
Wednesday 22 April 2020 (22/04/2020)
127.8630
128.0300
127.5210
Tuesday 21 April 2020 (21/04/2020)
127.6540
127.8750
127.6155
Monday 20 April 2020 (20/04/2020)
127.8260
127.6310
127.3110
Saturday 18 April 2020 (18/04/2020)
126.1260
127.6040
126.8650
Friday 17 April 2020 (17/04/2020)
127.3890
127.6040
127.1900
Thursday 16 April 2020 (16/04/2020)
126.9430
127.3790
126.9860
Wednesday 15 April 2020 (15/04/2020)
126.5090
126.8920
126.5355
Tuesday 14 April 2020 (14/04/2020)
126.2440
126.4930
126.2685
Monday 13 April 2020 (13/04/2020)
126.1620
127.0000
126.4410
Friday 10 April 2020 (10/04/2020)
126.2280
126.8000
126.5390
Thursday 9 April 2020 (09/04/2020)
126.3080
126.1180
126.0450
Wednesday 8 April 2020 (08/04/2020)
126.0460
126.2980
125.9575
Tuesday 7 April 2020 (07/04/2020)
126.4200
126.0270
125.8725
Monday 6 April 2020 (06/04/2020)
126.0910
126.4100
125.7380
Friday 3 April 2020 (03/04/2020)
125.5820
126.1200
125.5805
Thursday 2 April 2020 (02/04/2020)
124.6470
125.5580
124.6195
Wednesday 1 April 2020 (01/04/2020)
124.2470
124.6350
124.1955

March

Tuesday 31 March 2020 (31/03/2020)
123.6410
124.1650
123.9135
Monday 30 March 2020 (30/03/2020)
123.6710
123.6260
123.0745
Sunday 29 March 2020 (29/03/2020)
120.9490
123.2000
122.0745
Friday 27 March 2020 (27/03/2020)
123.0410
123.2530
122.5305
Thursday 26 March 2020 (26/03/2020)
122.6900
122.9820
122.0155
Wednesday 25 March 2020 (25/03/2020)
122.6780
122.7060
122.2310
Tuesday 24 March 2020 (24/03/2020)
122.8050
122.6560
121.9030
Monday 23 March 2020 (23/03/2020)
121.6900
122.8250
122.2680
Friday 20 March 2020 (20/03/2020)
122.8720
122.9750
122.3485
Thursday 19 March 2020 (19/03/2020)
121.0580
122.8500
121.5640
Wednesday 18 March 2020 (18/03/2020)
120.5800
120.9940
120.4920
Tuesday 17 March 2020 (17/03/2020)
119.9710
120.5460
119.9400
Monday 16 March 2020 (16/03/2020)
119.2940
119.9250
119.5665
Friday 13 March 2020 (13/03/2020)
119.8170
120.0700
119.4400
Thursday 12 March 2020 (12/03/2020)
119.3220
119.6950
119.1250
Wednesday 11 March 2020 (11/03/2020)
119.1270
119.3500
118.5775
Tuesday 10 March 2020 (10/03/2020)
118.6550
119.0960
118.5265
Monday 9 March 2020 (09/03/2020)
118.2970
118.6900
118.1815
Friday 6 March 2020 (06/03/2020)
118.6840
118.3520
118.3115
Thursday 5 March 2020 (05/03/2020)
118.9800
118.7180
118.5950
Wednesday 4 March 2020 (04/03/2020)
119.2000
119.0220
118.4645
Tuesday 3 March 2020 (03/03/2020)
119.2000
119.2030
119.1205
Monday 2 March 2020 (02/03/2020)
117.7740
119.2100
119.0920

February

Friday 28 February 2020 (28/02/2020)
119.6460
119.4600
119.3120
Thursday 27 February 2020 (27/02/2020)
119.9700
119.6000
119.6620
Wednesday 26 February 2020 (26/02/2020)
120.0200
120.0800
119.6740
Tuesday 25 February 2020 (25/02/2020)
120.2100
120.0900
119.7855
Monday 24 February 2020 (24/02/2020)
118.9870
120.2600
119.9685
Friday 21 February 2020 (21/02/2020)
120.4650
120.2500
120.1455
Thursday 20 February 2020 (20/02/2020)
120.3850
120.4970
120.0830
Wednesday 19 February 2020 (19/02/2020)
120.3850
120.3600
120.0475
Tuesday 18 February 2020 (18/02/2020)
120.2250
120.3800
119.9350
Monday 17 February 2020 (17/02/2020)
120.4220
120.2300
119.8370
Friday 14 February 2020 (14/02/2020)
120.2750
120.4440
119.7740
Thursday 13 February 2020 (13/02/2020)
120.1150
120.2080
119.7705
Wednesday 12 February 2020 (12/02/2020)
119.9500
120.1610
119.4560
Tuesday 11 February 2020 (11/02/2020)
119.9650
119.9050
119.5745
Monday 10 February 2020 (10/02/2020)
118.6430
119.9270
119.3965
Friday 7 February 2020 (07/02/2020)
119.6130
119.8040
119.2880
Thursday 6 February 2020 (06/02/2020)
119.5330
119.6180
119.1385
Wednesday 5 February 2020 (05/02/2020)
119.3650
119.5290
119.1340
Tuesday 4 February 2020 (04/02/2020)
119.3000
119.5570
119.0085
Monday 3 February 2020 (03/02/2020)
117.9200
119.6200
118.8155

January

Friday 31 January 2020 (31/01/2020)
119.5530
119.5490
119.1460
Thursday 30 January 2020 (30/01/2020)
119.7360
119.3990
119.1025
Wednesday 29 January 2020 (29/01/2020)
119.4750
119.7380
119.1505
Tuesday 28 January 2020 (28/01/2020)
119.4380
119.4450
119.0580
Monday 27 January 2020 (27/01/2020)
118.1850
119.6250
118.9925
Friday 24 January 2020 (24/01/2020)
119.2450
119.4020
118.9280
Thursday 23 January 2020 (23/01/2020)
119.2140
119.2820
118.7820
Wednesday 22 January 2020 (22/01/2020)
119.1690
119.1400
118.8295
Tuesday 21 January 2020 (21/01/2020)
119.1800
119.1620
118.7590
Monday 20 January 2020 (20/01/2020)
118.1650
119.2140
118.8230
Friday 17 January 2020 (17/01/2020)
119.0200
119.2160
118.6025
Thursday 16 January 2020 (16/01/2020)
118.9510
119.0210
118.5575
Wednesday 15 January 2020 (15/01/2020)
118.9780
119.1010
118.6535
Tuesday 14 January 2020 (14/01/2020)
118.9590
119.0150
118.6755
Monday 13 January 2020 (13/01/2020)
117.7290
118.9980
118.5745
Sunday 12 January 2020 (12/01/2020)
119.0350
119.1020
119.0685
Saturday 11 January 2020 (11/01/2020)
117.7420
119.1020
118.4220
Friday 10 January 2020 (10/01/2020)
119.1120
119.0820
118.7055
Thursday 9 January 2020 (09/01/2020)
119.0300
119.0700
118.6670
Wednesday 8 January 2020 (08/01/2020)
118.8350
119.0250
118.5795
Tuesday 7 January 2020 (07/01/2020)
118.6750
118.9010
118.4210
Monday 6 January 2020 (06/01/2020)
117.4560
118.6800
118.3280
Friday 3 January 2020 (03/01/2020)
118.7380
118.7570
118.4085
Thursday 2 January 2020 (02/01/2020)
117.5500
118.7410
118.3500
Wednesday 1 January 2020 (01/01/2020)
118.0550
119.0930
118.5740