Converting U.S. Dollars into Algerian Dinars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 120.21 on 28/09/2019

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 118.97 on 09/05/2019


Today's Live Rate: 1 USD = 139.2630 DZD

Bank Rate: 1 USD = 133.8039 DZD

Best USD/DZD Rate: 1 USD = 138.2882 DZD


Loading
Date Open Close Mid

December

Tuesday 31 December 2019 (31/12/2019)
118.6750
118.6360
118.2625
Monday 30 December 2019 (30/12/2019)
117.3700
118.6650
118.5100
Saturday 28 December 2019 (28/12/2019)
117.8000
118.9300
118.4625
Friday 27 December 2019 (27/12/2019)
119.1730
118.8200
118.7280
Thursday 26 December 2019 (26/12/2019)
119.2030
119.6000
119.4515
Wednesday 25 December 2019 (25/12/2019)
119.2540
119.2540
119.2540
Tuesday 24 December 2019 (24/12/2019)
119.2070
119.1730
118.8425
Monday 23 December 2019 (23/12/2019)
118.2560
119.1640
118.8495
Saturday 21 December 2019 (21/12/2019)
119.1000
119.3560
119.2110
Friday 20 December 2019 (20/12/2019)
119.1000
119.3560
119.2110
Thursday 19 December 2019 (19/12/2019)
119.0850
119.0820
118.6750
Wednesday 18 December 2019 (18/12/2019)
118.9910
119.0500
118.6635
Tuesday 17 December 2019 (17/12/2019)
118.9950
118.9580
118.5930
Monday 16 December 2019 (16/12/2019)
118.9960
119.0100
118.8080
Friday 13 December 2019 (13/12/2019)
118.8350
119.0630
118.6515
Thursday 12 December 2019 (12/12/2019)
119.0680
118.8280
118.6065
Wednesday 11 December 2019 (11/12/2019)
119.2090
119.0700
118.9155
Tuesday 10 December 2019 (10/12/2019)
119.3100
119.1880
118.9040
Monday 9 December 2019 (09/12/2019)
119.3440
119.2710
118.9225
Friday 6 December 2019 (06/12/2019)
119.1000
119.2700
118.8615
Thursday 5 December 2019 (05/12/2019)
119.3600
119.0960
118.9395
Wednesday 4 December 2019 (04/12/2019)
119.4530
119.3650
118.9705
Tuesday 3 December 2019 (03/12/2019)
119.4150
119.4600
119.0920
Monday 2 December 2019 (02/12/2019)
119.7890
119.5570
119.3175
Sunday 1 December 2019 (01/12/2019)
119.8070
119.8070
119.8070

November

Friday 29 November 2019 (29/11/2019)
119.6950
119.8410
119.2940
Thursday 28 November 2019 (28/11/2019)
119.5540
119.7670
119.2095
Wednesday 27 November 2019 (27/11/2019)
119.5410
119.5590
119.2700
Tuesday 26 November 2019 (26/11/2019)
119.6850
119.6500
119.2720
Monday 25 November 2019 (25/11/2019)
119.5060
119.7350
119.2625
Friday 22 November 2019 (22/11/2019)
119.3780
119.5320
119.0400
Thursday 21 November 2019 (21/11/2019)
119.3950
119.5250
118.8625
Wednesday 20 November 2019 (20/11/2019)
119.3750
119.4540
119.0695
Tuesday 19 November 2019 (19/11/2019)
119.2550
119.3800
118.9760
Monday 18 November 2019 (18/11/2019)
119.5390
119.2980
118.9205
Saturday 16 November 2019 (16/11/2019)
119.6060
119.6060
118.9310
Friday 15 November 2019 (15/11/2019)
119.4810
119.5820
119.2460
Thursday 14 November 2019 (14/11/2019)
119.5380
119.6450
119.3105
Wednesday 13 November 2019 (13/11/2019)
119.5300
119.5970
119.2870
Tuesday 12 November 2019 (12/11/2019)
119.4290
119.5200
119.2290
Monday 11 November 2019 (11/11/2019)
118.5730
119.4370
119.1680
Friday 8 November 2019 (08/11/2019)
119.5210
119.6780
119.1065
Thursday 7 November 2019 (07/11/2019)
119.3160
119.5190
119.0365
Wednesday 6 November 2019 (06/11/2019)
119.3750
119.4510
118.9965
Tuesday 5 November 2019 (05/11/2019)
119.0440
119.3700
118.7665
Monday 4 November 2019 (04/11/2019)
119.1140
119.1510
118.6025
Friday 1 November 2019 (01/11/2019)
119.1100
118.9950
118.5280

October

Thursday 31 October 2019 (31/10/2019)
119.0650
119.0920
118.7135
Wednesday 30 October 2019 (30/10/2019)
119.0970
119.0750
118.8750
Tuesday 29 October 2019 (29/10/2019)
119.1250
119.2790
118.9185
Monday 28 October 2019 (28/10/2019)
119.2150
119.2540
118.7965
Friday 25 October 2019 (25/10/2019)
118.1620
119.2260
118.6980
Thursday 24 October 2019 (24/10/2019)
117.7490
119.1030
118.5995
Wednesday 23 October 2019 (23/10/2019)
118.1900
119.0030
118.7480
Tuesday 22 October 2019 (22/10/2019)
117.8970
119.2390
118.6485
Monday 21 October 2019 (21/10/2019)
117.6660
118.9400
118.7080
Friday 18 October 2019 (18/10/2019)
117.9000
118.8640
118.8250
Thursday 17 October 2019 (17/10/2019)
117.8830
119.0850
118.8665
Wednesday 16 October 2019 (16/10/2019)
119.5600
119.3630
119.1155
Tuesday 15 October 2019 (15/10/2019)
118.4470
119.5680
119.2235
Monday 14 October 2019 (14/10/2019)
118.4530
119.4880
119.1180
Sunday 13 October 2019 (13/10/2019)
119.5620
119.5620
119.5620
Friday 11 October 2019 (11/10/2019)
118.6200
119.5600
119.2050
Thursday 10 October 2019 (10/10/2019)
120.0200
119.6100
119.2650
Wednesday 9 October 2019 (09/10/2019)
120.0200
119.9200
119.4200
Tuesday 8 October 2019 (08/10/2019)
118.6900
120.0300
119.3700
Monday 7 October 2019 (07/10/2019)
119.6900
119.9500
119.4100
Saturday 5 October 2019 (05/10/2019)
119.7300
119.7300
119.7300
Friday 4 October 2019 (04/10/2019)
118.5400
119.7600
119.4200
Thursday 3 October 2019 (03/10/2019)
118.4400
119.9300
119.3650
Wednesday 2 October 2019 (02/10/2019)
119.9500
119.8400
119.4850
Tuesday 1 October 2019 (01/10/2019)
120.1600
119.9700
119.6100

September

Monday 30 September 2019 (30/09/2019)
120.2000
120.1100
119.6200
Saturday 28 September 2019 (28/09/2019)
118.9900
120.2100
119.6000
Friday 27 September 2019 (27/09/2019)
118.9100
120.1600
119.6800
Thursday 26 September 2019 (26/09/2019)
119.9100
120.1100
119.5850
Wednesday 25 September 2019 (25/09/2019)
118.4400
119.8500
119.2550
Tuesday 24 September 2019 (24/09/2019)
118.6300
119.7600
119.4150
Monday 23 September 2019 (23/09/2019)
118.6400
119.1900
119.4200
Friday 20 September 2019 (20/09/2019)
118.6100
119.6500
119.1500
Thursday 19 September 2019 (19/09/2019)
118.5900
119.4400
119.2550
Wednesday 18 September 2019 (18/09/2019)
119.3700
119.7100
119.2750
Tuesday 17 September 2019 (17/09/2019)
118.8800
119.3200
119.3300
Monday 16 September 2019 (16/09/2019)
118.4100
119.7200
119.2550
Friday 13 September 2019 (13/09/2019)
118.2200
119.5100
119.1600
Thursday 12 September 2019 (12/09/2019)
118.5700
119.6400
119.4400
Wednesday 11 September 2019 (11/09/2019)
118.2100
119.6100
119.1450
Tuesday 10 September 2019 (10/09/2019)
118.3300
119.4600
119.1700
Monday 9 September 2019 (09/09/2019)
118.6700
119.5900
119.2850
Saturday 7 September 2019 (07/09/2019)
118.6000
118.6000
118.6000
Friday 6 September 2019 (06/09/2019)
118.6600
119.7000
119.3200
Thursday 5 September 2019 (05/09/2019)
118.4500
119.5800
119.3250
Wednesday 4 September 2019 (04/09/2019)
120.0300
119.7300
119.5450
Tuesday 3 September 2019 (03/09/2019)
118.8900
120.0000
119.6700
Monday 2 September 2019 (02/09/2019)
119.0900
120.0500
119.5500

August

Friday 30 August 2019 (30/08/2019)
118.5600
119.7000
119.3150
Thursday 29 August 2019 (29/08/2019)
119.6200
119.5500
119.5900
Wednesday 28 August 2019 (28/08/2019)
119.5000
119.6500
119.0650
Tuesday 27 August 2019 (27/08/2019)
118.4000
119.4900
118.9750
Monday 26 August 2019 (26/08/2019)
119.3300
119.4500
118.9650
Saturday 24 August 2019 (24/08/2019)
118.3000
118.3000
118.3000
Friday 23 August 2019 (23/08/2019)
118.2400
119.2500
119.0500
Thursday 22 August 2019 (22/08/2019)
118.4200
119.4700
119.1100
Wednesday 21 August 2019 (21/08/2019)
118.2300
119.4600
118.9750
Tuesday 20 August 2019 (20/08/2019)
118.5400
119.7000
119.0950
Monday 19 August 2019 (19/08/2019)
118.2400
119.5000
118.9700
Friday 16 August 2019 (16/08/2019)
118.5500
119.4500
119.0850
Thursday 15 August 2019 (15/08/2019)
119.3200
119.3300
118.8750
Wednesday 14 August 2019 (14/08/2019)
118.2600
119.3100
118.7500
Tuesday 13 August 2019 (13/08/2019)
118.9700
119.1100
118.5850
Monday 12 August 2019 (12/08/2019)
117.8600
118.9900
118.5450
Friday 9 August 2019 (09/08/2019)
118.0500
119.3000
118.6150
Thursday 8 August 2019 (08/08/2019)
119.0300
119.1100
118.6050
Wednesday 7 August 2019 (07/08/2019)
119.0900
119.0300
118.6350
Tuesday 6 August 2019 (06/08/2019)
118.7300
119.0500
118.7500
Monday 5 August 2019 (05/08/2019)
119.5700
118.6800
118.9550
Friday 2 August 2019 (02/08/2019)
118.1300
119.5300
119.0200
Thursday 1 August 2019 (01/08/2019)
118.9100
119.3800
119.3150

July

Wednesday 31 July 2019 (31/07/2019)
118.0200
119.4400
118.8100
Tuesday 30 July 2019 (30/07/2019)
118.0200
119.2100
118.8250
Monday 29 July 2019 (29/07/2019)
119.2000
119.3700
118.9450
Friday 26 July 2019 (26/07/2019)
119.0600
119.2400
118.8000
Thursday 25 July 2019 (25/07/2019)
119.2700
119.0000
118.8950
Wednesday 24 July 2019 (24/07/2019)
119.0700
119.2700
118.7950
Tuesday 23 July 2019 (23/07/2019)
118.8400
119.0700
118.6250
Monday 22 July 2019 (22/07/2019)
118.9100
118.7600
118.5150
Saturday 20 July 2019 (20/07/2019)
117.7500
118.7400
118.2450
Friday 19 July 2019 (19/07/2019)
118.8700
118.9200
118.4250
Thursday 18 July 2019 (18/07/2019)
118.7600
118.8100
118.4950
Wednesday 17 July 2019 (17/07/2019)
118.7800
118.7600
118.5750
Tuesday 16 July 2019 (16/07/2019)
118.5800
118.7700
118.4550
Monday 15 July 2019 (15/07/2019)
117.4600
118.6300
118.2550
Friday 12 July 2019 (12/07/2019)
118.7500
118.6700
118.3250
Thursday 11 July 2019 (11/07/2019)
118.7900
118.7000
118.4800
Wednesday 10 July 2019 (10/07/2019)
117.8800
118.8000
118.5500
Tuesday 9 July 2019 (09/07/2019)
117.8400
119.0600
118.5700
Monday 8 July 2019 (08/07/2019)
118.5900
118.7500
118.5200
Friday 5 July 2019 (05/07/2019)
117.5400
118.6000
118.2300
Thursday 4 July 2019 (04/07/2019)
117.6300
118.5000
118.2350
Wednesday 3 July 2019 (03/07/2019)
117.4200
118.6900
118.2100
Tuesday 2 July 2019 (02/07/2019)
117.7500
118.4400
118.1400
Monday 1 July 2019 (01/07/2019)
117.4000
118.4200
117.9400

June

Friday 28 June 2019 (28/06/2019)
117.2700
118.2100
117.8900
Thursday 27 June 2019 (27/06/2019)
117.1600
118.3600
117.9300
Wednesday 26 June 2019 (26/06/2019)
117.3400
118.3300
117.9850
Tuesday 25 June 2019 (25/06/2019)
117.0700
118.3700
117.8250
Monday 24 June 2019 (24/06/2019)
116.7500
118.2800
117.8750
Friday 21 June 2019 (21/06/2019)
117.6300
118.4200
118.2700
Thursday 20 June 2019 (20/06/2019)
117.6700
118.6700
118.3750
Wednesday 19 June 2019 (19/06/2019)
118.0600
118.9700
118.7050
Tuesday 18 June 2019 (18/06/2019)
119.0500
119.0700
118.7600
Monday 17 June 2019 (17/06/2019)
119.0300
119.0300
118.6150
Saturday 15 June 2019 (15/06/2019)
118.0200
118.8200
118.4200
Friday 14 June 2019 (14/06/2019)
118.7700
119.0300
118.5400
Thursday 13 June 2019 (13/06/2019)
118.7600
118.7200
118.3350
Wednesday 12 June 2019 (12/06/2019)
117.1600
118.6900
118.0300
Tuesday 11 June 2019 (11/06/2019)
117.4500
118.5800
118.1350
Monday 10 June 2019 (10/06/2019)
117.1700
118.4300
118.2400
Friday 7 June 2019 (07/06/2019)
118.8700
119.3100
118.5350
Thursday 6 June 2019 (06/06/2019)
118.7700
118.8400
118.6850
Wednesday 5 June 2019 (05/06/2019)
117.8400
118.7600
118.2750
Tuesday 4 June 2019 (04/06/2019)
117.4400
118.8000
118.4750
Monday 3 June 2019 (03/06/2019)
117.7500
118.9500
118.7300
Sunday 2 June 2019 (02/06/2019)
119.0200
119.0200
119.0200

May

Friday 31 May 2019 (31/05/2019)
118.3800
119.2800
118.9050
Thursday 30 May 2019 (30/05/2019)
119.4600
119.2400
118.9900
Wednesday 29 May 2019 (29/05/2019)
119.1400
119.4000
118.9850
Tuesday 28 May 2019 (28/05/2019)
119.2100
119.1400
118.7500
Monday 27 May 2019 (27/05/2019)
119.1500
119.1600
118.7300
Saturday 25 May 2019 (25/05/2019)
119.1500
119.1500
119.1500
Friday 24 May 2019 (24/05/2019)
119.4100
119.6300
118.7650
Thursday 23 May 2019 (23/05/2019)
119.3600
119.3500
119.0000
Wednesday 22 May 2019 (22/05/2019)
119.3000
119.3100
118.8300
Tuesday 21 May 2019 (21/05/2019)
119.2100
119.2400
118.8450
Monday 20 May 2019 (20/05/2019)
119.0500
119.1200
118.8900
Friday 17 May 2019 (17/05/2019)
119.0700
119.1200
118.6850
Thursday 16 May 2019 (16/05/2019)
119.1700
119.0600
118.6850
Wednesday 15 May 2019 (15/05/2019)
118.9500
119.1200
118.7050
Tuesday 14 May 2019 (14/05/2019)
118.7900
118.8800
118.5350
Monday 13 May 2019 (13/05/2019)
119.0500
118.8200
118.5100
Friday 10 May 2019 (10/05/2019)
119.0400
118.9400
118.6500
Thursday 9 May 2019 (09/05/2019)
118.9700
118.9700
118.7100
Wednesday 8 May 2019 (08/05/2019)
119.1700
118.9200
118.6750
Tuesday 7 May 2019 (07/05/2019)
119.1500
119.1100
118.7100
Monday 6 May 2019 (06/05/2019)
119.4100
119.1500
118.6850
Friday 3 May 2019 (03/05/2019)
119.0900
119.1500
118.8700
Thursday 2 May 2019 (02/05/2019)
119.0800
119.0200
118.6750
Wednesday 1 May 2019 (01/05/2019)
118.9100
119.2500
119.0800

April

Tuesday 30 April 2019 (30/04/2019)
119.3000
119.2500
118.5900
Monday 29 April 2019 (29/04/2019)
119.2900
119.2400
118.8750
Sunday 28 April 2019 (28/04/2019)
119.2660
119.3980
119.3320
Saturday 27 April 2019 (27/04/2019)
119.1400
119.1400
119.1400
Friday 26 April 2019 (26/04/2019)
119.4700
119.3400
118.8800
Thursday 25 April 2019 (25/04/2019)
119.3500
119.4400
119.0150
Wednesday 24 April 2019 (24/04/2019)
118.9090
119.3860
119.1850
Tuesday 23 April 2019 (23/04/2019)
118.4690
118.8790
118.9025
Monday 22 April 2019 (22/04/2019)
117.7300
117.8100
117.7530
Sunday 21 April 2019 (21/04/2019)
0.0000
0.0000
0.0000
Saturday 20 April 2019 (20/04/2019)
118.8020
118.7610
118.7525
Friday 19 April 2019 (19/04/2019)
118.8020
118.7610
118.7525
Thursday 18 April 2019 (18/04/2019)
118.5930
118.8140
118.7590
Wednesday 17 April 2019 (17/04/2019)
118.8110
118.5720
118.6275
Tuesday 16 April 2019 (16/04/2019)
118.5430
118.8240
118.6700
Monday 15 April 2019 (15/04/2019)
117.6660
118.5450
118.1905
Sunday 14 April 2019 (14/04/2019)
118.6560
118.6210
118.6855
Saturday 13 April 2019 (13/04/2019)
118.6560
118.6560
118.2865
Friday 12 April 2019 (12/04/2019)
118.9300
118.6590
118.6380
Thursday 11 April 2019 (11/04/2019)
118.6710
118.9480
118.7715
Wednesday 10 April 2019 (10/04/2019)
118.8600
118.6620
118.7605
Tuesday 9 April 2019 (09/04/2019)
118.8450
118.8730
118.7015
Monday 8 April 2019 (08/04/2019)
118.8880
118.7690
118.8195
Sunday 7 April 2019 (07/04/2019)
0.0000
0.0000
0.0000
Saturday 6 April 2019 (06/04/2019)
119.0240
118.8770
118.9770
Friday 5 April 2019 (05/04/2019)
119.0240
118.8770
118.9770
Thursday 4 April 2019 (04/04/2019)
118.9920
119.0060
118.8675
Wednesday 3 April 2019 (03/04/2019)
119.1440
118.9520
118.9915
Tuesday 2 April 2019 (02/04/2019)
118.9630
119.1350
119.0150
Monday 1 April 2019 (01/04/2019)
119.1490
118.9940
119.0785

March

Sunday 31 March 2019 (31/03/2019)
0.0000
0.0000
0.0000
Saturday 30 March 2019 (30/03/2019)
0.0000
0.0000
0.0000
Friday 29 March 2019 (29/03/2019)
118.9680
119.1060
118.8965
Thursday 28 March 2019 (28/03/2019)
118.9860
118.9990
118.8145
Wednesday 27 March 2019 (27/03/2019)
118.4950
118.7200
118.7350
Tuesday 26 March 2019 (26/03/2019)
118.4160
118.5980
118.5240
Monday 25 March 2019 (25/03/2019)
117.1910
118.4890
117.9660
Sunday 24 March 2019 (24/03/2019)
0.0000
0.0000
0.0000
Saturday 23 March 2019 (23/03/2019)
118.6000
118.6000
118.6000
Friday 22 March 2019 (22/03/2019)
118.0940
118.7280
118.5220
Thursday 21 March 2019 (21/03/2019)
117.9570
118.1270
118.1575
Wednesday 20 March 2019 (20/03/2019)
118.3260
117.9400
118.3250
Tuesday 19 March 2019 (19/03/2019)
118.2590
118.3740
118.2740
Monday 18 March 2019 (18/03/2019)
117.1090
118.2420
118.3590
Sunday 17 March 2019 (17/03/2019)
0.0000
0.0000
0.0000
Saturday 16 March 2019 (16/03/2019)
118.5210
118.3380
118.4775
Friday 15 March 2019 (15/03/2019)
118.5210
118.3380
118.4775
Thursday 14 March 2019 (14/03/2019)
118.3970
118.5600
118.6480
Wednesday 13 March 2019 (13/03/2019)
119.0860
118.6860
118.6545
Tuesday 12 March 2019 (12/03/2019)
118.9010
118.8870
119.0775
Monday 11 March 2019 (11/03/2019)
117.8980
118.9420
118.4085
Sunday 10 March 2019 (10/03/2019)
119.2070
119.4730
119.4950
Saturday 9 March 2019 (09/03/2019)
0.0000
0.0000
0.0000
Friday 8 March 2019 (08/03/2019)
119.0230
119.1990
119.2530
Thursday 7 March 2019 (07/03/2019)
118.2930
119.0330
118.6350
Wednesday 6 March 2019 (06/03/2019)
118.3370
118.2810
118.3730
Tuesday 5 March 2019 (05/03/2019)
118.1560
118.2900
118.3300
Monday 4 March 2019 (04/03/2019)
117.0260
118.2170
117.9455
Sunday 3 March 2019 (03/03/2019)
0.0000
0.0000
0.0000
Saturday 2 March 2019 (02/03/2019)
0.0000
0.0000
0.0000
Friday 1 March 2019 (01/03/2019)
117.8990
118.2450
118.0840

February

Thursday 28 February 2019 (28/02/2019)
117.9990
117.9070
118.0000
Wednesday 27 February 2019 (27/02/2019)
118.0420
117.9920
117.9865
Tuesday 26 February 2019 (26/02/2019)
118.0450
118.1370
118.0310
Monday 25 February 2019 (25/02/2019)
116.9970
118.0120
117.5985
Sunday 24 February 2019 (24/02/2019)
116.6570
117.7910
117.1700
Saturday 23 February 2019 (23/02/2019)
118.3420
116.6570
117.4995
Friday 22 February 2019 (22/02/2019)
118.3070
118.3500
118.3065
Thursday 21 February 2019 (21/02/2019)
118.1230
118.1380
118.1780
Wednesday 20 February 2019 (20/02/2019)
118.2030
118.1400
118.1850
Tuesday 19 February 2019 (19/02/2019)
118.4890
118.1960
118.3495
Monday 18 February 2019 (18/02/2019)
117.2190
118.4670
117.8605
Sunday 17 February 2019 (17/02/2019)
0.0000
0.0000
0.0000
Saturday 16 February 2019 (16/02/2019)
0.0000
0.0000
0.0000
Friday 15 February 2019 (15/02/2019)
118.3790
118.5270
118.4890
Thursday 14 February 2019 (14/02/2019)
118.6420
118.5060
118.5215
Wednesday 13 February 2019 (13/02/2019)
118.4010
118.6570
118.3305
Tuesday 12 February 2019 (12/02/2019)
118.2920
118.4400
118.5035
Monday 11 February 2019 (11/02/2019)
117.2210
118.5930
118.2165
Sunday 10 February 2019 (10/02/2019)
0.0000
0.0000
0.0000
Saturday 9 February 2019 (09/02/2019)
117.0590
117.0590
117.0590
Friday 8 February 2019 (08/02/2019)
118.2210
118.4350
118.3235
Thursday 7 February 2019 (07/02/2019)
118.0640
118.2670
118.2610
Wednesday 6 February 2019 (06/02/2019)
117.8710
118.0540
118.0225
Tuesday 5 February 2019 (05/02/2019)
117.6880
117.8760
117.7315
Monday 4 February 2019 (04/02/2019)
116.8000
117.6600
117.4840
Sunday 3 February 2019 (03/02/2019)
0.0000
0.0000
0.0000
Saturday 2 February 2019 (02/02/2019)
117.5870
117.6550
117.7045
Friday 1 February 2019 (01/02/2019)
117.5870
117.6550
117.7045

January

Thursday 31 January 2019 (31/01/2019)
117.9560
117.8490
117.5880
Wednesday 30 January 2019 (30/01/2019)
117.8990
117.9090
117.3665
Tuesday 29 January 2019 (29/01/2019)
117.9280
117.8590
117.8670
Monday 28 January 2019 (28/01/2019)
116.3210
117.8810
117.5280
Sunday 27 January 2019 (27/01/2019)
0.0000
0.0000
0.0000
Saturday 26 January 2019 (26/01/2019)
116.4190
116.0860
116.2525
Friday 25 January 2019 (25/01/2019)
118.0870
118.1350
118.1755
Thursday 24 January 2019 (24/01/2019)
118.1500
118.1130
118.1425
Wednesday 23 January 2019 (23/01/2019)
118.2420
118.1430
118.1765
Tuesday 22 January 2019 (22/01/2019)
118.1030
118.2440
117.8275
Monday 21 January 2019 (21/01/2019)
117.3040
118.1410
117.8270
Sunday 20 January 2019 (20/01/2019)
0.0000
0.0000
0.0000
Saturday 19 January 2019 (19/01/2019)
117.9350
117.8850
118.0625
Friday 18 January 2019 (18/01/2019)
117.9350
117.8850
118.0625
Thursday 17 January 2019 (17/01/2019)
117.8910
118.1330
118.1570
Wednesday 16 January 2019 (16/01/2019)
117.8410
118.1370
118.0680
Tuesday 15 January 2019 (15/01/2019)
117.8440
117.9640
118.0240
Monday 14 January 2019 (14/01/2019)
117.1640
117.7890
117.4025
Sunday 13 January 2019 (13/01/2019)
0.0000
0.0000
0.0000
Saturday 12 January 2019 (12/01/2019)
0.0000
0.0000
0.0000
Friday 11 January 2019 (11/01/2019)
117.6530
117.4380
117.6125
Thursday 10 January 2019 (10/01/2019)
117.3090
117.4980
117.6075
Wednesday 9 January 2019 (09/01/2019)
117.7010
117.3340
117.6885
Tuesday 8 January 2019 (08/01/2019)
117.8680
117.6990
117.7795
Monday 7 January 2019 (07/01/2019)
116.8940
117.6310
117.4190
Sunday 6 January 2019 (06/01/2019)
0.0000
0.0000
0.0000
Saturday 5 January 2019 (05/01/2019)
0.0000
0.0000
0.0000
Friday 4 January 2019 (04/01/2019)
118.0120
117.9510
118.0550
Thursday 3 January 2019 (03/01/2019)
118.4030
118.2140
118.3095
Wednesday 2 January 2019 (02/01/2019)
116.7640
118.2340
118.1450
Tuesday 1 January 2019 (01/01/2019)
116.5900
117.4490
117.1280