Converting U.S. Dollars into Algerian Dinars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 115.212 on 12/11/2017

Low Exchange Rate: 0 on 06/12/2021

Mid Exchange Rate: 109.338 on 05/01/2017


Today's Live Rate: 1 USD = 138.8800 DZD

Bank Rate: 1 USD = 133.4359 DZD

Best USD/DZD Rate: 1 USD = 137.9078 DZD


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
114.4170
114.4000
114.4085
Friday 29 December 2017 (29/12/2017)
114.5620
114.2540
114.4635
Thursday 28 December 2017 (28/12/2017)
114.5850
114.5470
114.1655
Wednesday 27 December 2017 (27/12/2017)
114.6220
114.6020
114.6105
Tuesday 26 December 2017 (26/12/2017)
113.5650
114.6210
114.2275
Monday 25 December 2017 (25/12/2017)
113.7990
114.7890
114.3215
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
114.8090
114.7220
114.8365
Thursday 21 December 2017 (21/12/2017)
114.7560
114.8520
114.7970
Wednesday 20 December 2017 (20/12/2017)
114.8370
114.7850
114.8010
Tuesday 19 December 2017 (19/12/2017)
114.8940
114.8340
114.9415
Monday 18 December 2017 (18/12/2017)
114.9590
114.9470
114.6160
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
114.9810
114.8650
114.9340
Friday 15 December 2017 (15/12/2017)
114.9810
114.8650
114.9340
Thursday 14 December 2017 (14/12/2017)
115.1370
114.9590
115.0150
Wednesday 13 December 2017 (13/12/2017)
115.0710
114.9670
115.0745
Tuesday 12 December 2017 (12/12/2017)
114.8220
115.0690
114.9305
Monday 11 December 2017 (11/12/2017)
113.4890
114.9230
114.1900
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
114.5040
114.5390
114.5215
Friday 8 December 2017 (08/12/2017)
114.7520
113.5480
114.2960
Thursday 7 December 2017 (07/12/2017)
114.6080
114.8270
114.8710
Wednesday 6 December 2017 (06/12/2017)
114.5310
114.6330
114.2610
Tuesday 5 December 2017 (05/12/2017)
114.5060
114.5900
114.4175
Monday 4 December 2017 (04/12/2017)
113.5140
114.5120
114.1040
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
113.5620
114.5420
114.0520
Friday 1 December 2017 (01/12/2017)
114.5920
114.5420
114.1275

November

Thursday 30 November 2017 (30/11/2017)
114.5800
114.5520
114.1735
Wednesday 29 November 2017 (29/11/2017)
114.4750
114.5800
114.1945
Tuesday 28 November 2017 (28/11/2017)
114.1110
114.3760
114.4455
Monday 27 November 2017 (27/11/2017)
112.5770
114.0600
113.2855
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
114.3700
113.9850
114.2495
Thursday 23 November 2017 (23/11/2017)
114.5310
114.3860
113.9715
Wednesday 22 November 2017 (22/11/2017)
114.4960
114.5000
114.0260
Tuesday 21 November 2017 (21/11/2017)
114.4470
114.5040
114.0485
Monday 20 November 2017 (20/11/2017)
113.7000
114.4450
114.1745
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
114.2080
114.2080
114.2950
Friday 17 November 2017 (17/11/2017)
114.3510
114.2080
114.3755
Thursday 16 November 2017 (16/11/2017)
114.3690
114.3320
114.4870
Wednesday 15 November 2017 (15/11/2017)
114.1590
114.0840
114.1510
Tuesday 14 November 2017 (14/11/2017)
114.6080
114.3450
113.7695
Monday 13 November 2017 (13/11/2017)
113.5080
114.5970
114.3255
Sunday 12 November 2017 (12/11/2017)
114.5930
115.2120
114.9015
Saturday 11 November 2017 (11/11/2017)
114.6650
114.6650
114.6650
Friday 10 November 2017 (10/11/2017)
114.7040
114.6650
114.6990
Thursday 9 November 2017 (09/11/2017)
114.8550
114.6740
114.8005
Wednesday 8 November 2017 (08/11/2017)
114.9430
114.8210
114.9435
Tuesday 7 November 2017 (07/11/2017)
114.8770
114.9380
115.0350
Monday 6 November 2017 (06/11/2017)
113.9040
115.0230
114.5415
Sunday 5 November 2017 (05/11/2017)
112.1610
111.1600
111.7235
Saturday 4 November 2017 (04/11/2017)
114.6920
114.7920
114.6230
Friday 3 November 2017 (03/11/2017)
114.6920
114.7920
114.6230
Thursday 2 November 2017 (02/11/2017)
114.7410
114.7130
114.7075
Wednesday 1 November 2017 (01/11/2017)
114.6590
114.7200
114.7645

October

Tuesday 31 October 2017 (31/10/2017)
114.6360
114.6710
114.7225
Monday 30 October 2017 (30/10/2017)
114.9530
114.8480
114.8540
Sunday 29 October 2017 (29/10/2017)
0.0000
0.0000
0.0000
Saturday 28 October 2017 (28/10/2017)
114.6700
114.8630
114.6670
Friday 27 October 2017 (27/10/2017)
114.6700
114.8630
114.6670
Thursday 26 October 2017 (26/10/2017)
113.8550
114.7050
114.1875
Wednesday 25 October 2017 (25/10/2017)
114.0690
113.8620
114.0560
Tuesday 24 October 2017 (24/10/2017)
114.1490
114.0750
114.1575
Monday 23 October 2017 (23/10/2017)
113.1780
114.1550
113.7640
Sunday 22 October 2017 (22/10/2017)
113.6040
113.9120
113.8450
Saturday 21 October 2017 (21/10/2017)
113.6040
113.9120
113.8450
Friday 20 October 2017 (20/10/2017)
113.6040
113.9120
113.8450
Thursday 19 October 2017 (19/10/2017)
113.8240
113.6160
113.2150
Wednesday 18 October 2017 (18/10/2017)
113.8750
113.8460
113.8790
Tuesday 17 October 2017 (17/10/2017)
113.4770
113.8350
113.8105
Monday 16 October 2017 (16/10/2017)
112.2090
113.4600
113.0760
Sunday 15 October 2017 (15/10/2017)
113.1290
113.3380
112.8275
Saturday 14 October 2017 (14/10/2017)
113.1290
113.3380
112.8275
Friday 13 October 2017 (13/10/2017)
113.1290
113.3380
112.8275
Thursday 12 October 2017 (12/10/2017)
112.9990
113.1190
112.5175
Wednesday 11 October 2017 (11/10/2017)
112.9180
112.8130
112.4155
Tuesday 10 October 2017 (10/10/2017)
113.2140
112.9090
113.0510
Monday 9 October 2017 (09/10/2017)
111.7170
113.1820
112.4580
Sunday 8 October 2017 (08/10/2017)
113.2810
113.2810
113.2720
Saturday 7 October 2017 (07/10/2017)
113.2810
113.2810
113.2720
Friday 6 October 2017 (06/10/2017)
112.9800
113.5030
113.1685
Thursday 5 October 2017 (05/10/2017)
112.8690
112.9960
112.9235
Wednesday 4 October 2017 (04/10/2017)
112.8600
112.8630
112.8070
Tuesday 3 October 2017 (03/10/2017)
112.8740
112.8750
112.4125
Monday 2 October 2017 (02/10/2017)
111.6060
112.8700
112.3435
Sunday 1 October 2017 (01/10/2017)
0.0000
0.0000
0.0000

September

Saturday 30 September 2017 (30/09/2017)
112.7110
113.3320
112.9275
Friday 29 September 2017 (29/09/2017)
112.7110
113.3320
112.9275
Thursday 28 September 2017 (28/09/2017)
112.9040
112.7200
112.8190
Wednesday 27 September 2017 (27/09/2017)
112.7590
112.9520
112.8760
Tuesday 26 September 2017 (26/09/2017)
112.3880
112.7680
112.6055
Monday 25 September 2017 (25/09/2017)
111.0410
112.4130
111.8590
Sunday 24 September 2017 (24/09/2017)
111.7060
111.8320
111.4755
Saturday 23 September 2017 (23/09/2017)
111.7060
111.8320
111.4755
Friday 22 September 2017 (22/09/2017)
111.7060
111.8320
111.4755
Thursday 21 September 2017 (21/09/2017)
110.8080
111.3330
111.1300
Wednesday 20 September 2017 (20/09/2017)
110.8820
111.8280
111.2960
Tuesday 19 September 2017 (19/09/2017)
111.0410
110.7950
110.8345
Monday 18 September 2017 (18/09/2017)
109.7640
110.5970
110.1695
Sunday 17 September 2017 (17/09/2017)
110.8470
110.6670
110.5990
Saturday 16 September 2017 (16/09/2017)
110.8470
110.6670
110.5990
Friday 15 September 2017 (15/09/2017)
110.8470
110.6670
110.5990
Thursday 14 September 2017 (14/09/2017)
110.8840
110.6660
110.9150
Wednesday 13 September 2017 (13/09/2017)
110.7470
111.2930
110.9750
Tuesday 12 September 2017 (12/09/2017)
110.4800
110.6130
110.5795
Monday 11 September 2017 (11/09/2017)
109.6340
110.5700
110.0675
Sunday 10 September 2017 (10/09/2017)
110.2370
110.3180
110.0140
Saturday 9 September 2017 (09/09/2017)
110.2370
110.3180
110.0140
Friday 8 September 2017 (08/09/2017)
110.2370
110.3180
110.0140
Thursday 7 September 2017 (07/09/2017)
110.5950
110.0100
110.1205
Wednesday 6 September 2017 (06/09/2017)
110.6950
110.6200
110.5280
Tuesday 5 September 2017 (05/09/2017)
110.7480
110.5650
110.6075
Monday 4 September 2017 (04/09/2017)
109.8250
110.5750
110.0945
Sunday 3 September 2017 (03/09/2017)
110.6640
110.9470
110.5060
Saturday 2 September 2017 (02/09/2017)
110.6640
110.9470
110.5060
Friday 1 September 2017 (01/09/2017)
110.6640
110.9470
110.5060

August

Thursday 31 August 2017 (31/08/2017)
109.7050
110.4060
110.3155
Wednesday 30 August 2017 (30/08/2017)
109.8560
110.5750
110.1735
Tuesday 29 August 2017 (29/08/2017)
107.5450
109.7790
108.3530
Monday 28 August 2017 (28/08/2017)
107.0540
108.6390
107.9595
Sunday 27 August 2017 (27/08/2017)
108.3650
108.5450
108.4850
Saturday 26 August 2017 (26/08/2017)
108.3650
108.5450
108.4850
Friday 25 August 2017 (25/08/2017)
108.3650
108.5450
108.4850
Thursday 24 August 2017 (24/08/2017)
109.5810
109.4860
109.5835
Wednesday 23 August 2017 (23/08/2017)
108.5330
109.4040
108.9765
Tuesday 22 August 2017 (22/08/2017)
108.0280
109.7000
109.0040
Monday 21 August 2017 (21/08/2017)
108.4250
109.0180
108.7855
Sunday 20 August 2017 (20/08/2017)
108.3770
109.5590
108.9555
Saturday 19 August 2017 (19/08/2017)
108.3770
109.5590
108.9555
Friday 18 August 2017 (18/08/2017)
108.3770
109.5590
108.9555
Thursday 17 August 2017 (17/08/2017)
107.7210
109.7800
108.9315
Wednesday 16 August 2017 (16/08/2017)
109.4460
109.1700
109.4615
Tuesday 15 August 2017 (15/08/2017)
109.0520
109.4770
109.4300
Monday 14 August 2017 (14/08/2017)
107.5070
108.9460
108.1635
Sunday 13 August 2017 (13/08/2017)
107.6900
108.8640
108.2590
Saturday 12 August 2017 (12/08/2017)
107.6900
108.8640
108.2590
Friday 11 August 2017 (11/08/2017)
107.6900
108.8640
108.2590
Thursday 10 August 2017 (10/08/2017)
107.8060
109.0860
108.7070
Wednesday 9 August 2017 (09/08/2017)
108.9750
109.0680
109.2535
Tuesday 8 August 2017 (08/08/2017)
108.9710
109.1630
109.0810
Monday 7 August 2017 (07/08/2017)
107.8110
108.5330
108.0855
Sunday 6 August 2017 (06/08/2017)
107.9450
108.4160
108.3300
Saturday 5 August 2017 (05/08/2017)
107.9450
108.4160
108.3300
Friday 4 August 2017 (04/08/2017)
107.9450
108.4160
108.3300
Thursday 3 August 2017 (03/08/2017)
106.7780
107.8920
107.3370
Wednesday 2 August 2017 (02/08/2017)
108.0900
107.8210
107.7125
Tuesday 1 August 2017 (01/08/2017)
107.9340
108.0600
108.0075

July

Monday 31 July 2017 (31/07/2017)
106.6100
106.9450
106.8555
Sunday 30 July 2017 (30/07/2017)
108.1100
107.8930
107.8945
Saturday 29 July 2017 (29/07/2017)
108.1100
107.8930
107.8945
Friday 28 July 2017 (28/07/2017)
108.1100
107.8930
107.8945
Thursday 27 July 2017 (27/07/2017)
106.3890
108.3580
107.4395
Wednesday 26 July 2017 (26/07/2017)
108.3420
107.5740
108.0195
Tuesday 25 July 2017 (25/07/2017)
108.3940
108.4200
108.1340
Monday 24 July 2017 (24/07/2017)
107.2830
108.2860
107.7425
Sunday 23 July 2017 (23/07/2017)
106.4750
108.3700
107.3795
Saturday 22 July 2017 (22/07/2017)
106.4750
108.3700
107.3795
Friday 21 July 2017 (21/07/2017)
106.4750
108.3700
107.3795
Thursday 20 July 2017 (20/07/2017)
108.5220
107.7550
108.1580
Wednesday 19 July 2017 (19/07/2017)
108.4420
108.6230
108.5375
Tuesday 18 July 2017 (18/07/2017)
108.7260
108.4180
108.4130
Monday 17 July 2017 (17/07/2017)
107.3370
108.4460
108.0130
Sunday 16 July 2017 (16/07/2017)
109.0590
108.6740
108.7665
Saturday 15 July 2017 (15/07/2017)
109.0590
108.6740
108.7665
Friday 14 July 2017 (14/07/2017)
109.0590
108.6740
108.7665
Thursday 13 July 2017 (13/07/2017)
109.0370
109.1080
109.0350
Wednesday 12 July 2017 (12/07/2017)
108.8000
109.0910
108.9690
Tuesday 11 July 2017 (11/07/2017)
107.7420
107.9900
107.8310
Monday 10 July 2017 (10/07/2017)
106.6800
107.6290
107.1285
Sunday 9 July 2017 (09/07/2017)
107.6460
107.7520
107.7005
Saturday 8 July 2017 (08/07/2017)
107.6460
107.7520
107.7005
Friday 7 July 2017 (07/07/2017)
107.6460
107.7520
107.7005
Thursday 6 July 2017 (06/07/2017)
107.6400
107.3280
107.5150
Wednesday 5 July 2017 (05/07/2017)
106.5550
107.5770
107.1610
Tuesday 4 July 2017 (04/07/2017)
107.4980
107.6870
107.5565
Monday 3 July 2017 (03/07/2017)
106.0860
107.4940
106.7960
Sunday 2 July 2017 (02/07/2017)
107.3390
107.2770
107.4445
Saturday 1 July 2017 (01/07/2017)
107.3390
107.2770
107.4445

June

Friday 30 June 2017 (30/06/2017)
107.3390
107.2770
107.4445
Thursday 29 June 2017 (29/06/2017)
107.6500
107.2910
107.4100
Wednesday 28 June 2017 (28/06/2017)
107.6630
107.5530
107.6790
Tuesday 27 June 2017 (27/06/2017)
106.9470
107.2430
107.0485
Monday 26 June 2017 (26/06/2017)
106.6420
108.0140
107.2585
Sunday 25 June 2017 (25/06/2017)
108.1540
108.0170
107.9955
Saturday 24 June 2017 (24/06/2017)
108.1540
108.0170
107.9955
Friday 23 June 2017 (23/06/2017)
108.1540
108.0170
107.9955
Thursday 22 June 2017 (22/06/2017)
108.2990
108.2380
108.2770
Wednesday 21 June 2017 (21/06/2017)
108.4120
108.1500
108.2485
Tuesday 20 June 2017 (20/06/2017)
108.0490
108.2990
108.1370
Monday 19 June 2017 (19/06/2017)
106.7240
107.9830
107.3210
Sunday 18 June 2017 (18/06/2017)
108.1750
107.9160
108.0485
Saturday 17 June 2017 (17/06/2017)
108.1750
107.9160
108.0485
Friday 16 June 2017 (16/06/2017)
108.1750
107.9160
108.0485
Thursday 15 June 2017 (15/06/2017)
107.7590
108.2490
108.0070
Wednesday 14 June 2017 (14/06/2017)
107.9550
107.9930
107.6610
Tuesday 13 June 2017 (13/06/2017)
106.9170
107.8800
107.4095
Monday 12 June 2017 (12/06/2017)
106.6140
107.8060
107.1050
Sunday 11 June 2017 (11/06/2017)
106.9310
107.8420
107.3755
Saturday 10 June 2017 (10/06/2017)
106.9310
107.8420
107.3755
Friday 9 June 2017 (09/06/2017)
106.9310
107.8420
107.3755
Thursday 8 June 2017 (08/06/2017)
106.2310
108.0800
107.2295
Wednesday 7 June 2017 (07/06/2017)
107.7540
107.8610
108.0510
Tuesday 6 June 2017 (06/06/2017)
107.7900
107.7340
107.7390
Monday 5 June 2017 (05/06/2017)
106.2330
107.5000
106.9100
Sunday 4 June 2017 (04/06/2017)
107.9320
107.7080
107.7630
Saturday 3 June 2017 (03/06/2017)
107.9320
107.7080
107.7630
Friday 2 June 2017 (02/06/2017)
107.9320
107.7080
107.7630
Thursday 1 June 2017 (01/06/2017)
107.8450
108.0020
107.9120

May

Wednesday 31 May 2017 (31/05/2017)
108.0740
107.7330
107.8900
Tuesday 30 May 2017 (30/05/2017)
108.0830
107.9290
108.0205
Monday 29 May 2017 (29/05/2017)
107.2960
108.0460
107.5610
Sunday 28 May 2017 (28/05/2017)
107.9060
108.0570
107.9595
Saturday 27 May 2017 (27/05/2017)
107.9060
108.0570
107.9595
Friday 26 May 2017 (26/05/2017)
107.9060
108.0570
107.9595
Thursday 25 May 2017 (25/05/2017)
108.0720
108.0850
107.9670
Wednesday 24 May 2017 (24/05/2017)
107.9540
107.7930
107.9045
Tuesday 23 May 2017 (23/05/2017)
107.8530
108.2550
107.9575
Monday 22 May 2017 (22/05/2017)
106.2450
107.3240
106.8595
Sunday 21 May 2017 (21/05/2017)
107.4590
107.7290
107.5935
Saturday 20 May 2017 (20/05/2017)
107.4590
107.7290
107.5935
Friday 19 May 2017 (19/05/2017)
107.4590
107.7290
107.5935
Thursday 18 May 2017 (18/05/2017)
108.2280
108.4780
108.4060
Wednesday 17 May 2017 (17/05/2017)
108.4570
107.8860
108.0925
Tuesday 16 May 2017 (16/05/2017)
108.6250
108.1140
108.2440
Monday 15 May 2017 (15/05/2017)
107.1950
108.1920
107.6495
Sunday 14 May 2017 (14/05/2017)
109.2620
108.6210
108.9010
Saturday 13 May 2017 (13/05/2017)
109.2620
108.6210
108.9010
Friday 12 May 2017 (12/05/2017)
109.2620
108.6210
108.9010
Thursday 11 May 2017 (11/05/2017)
109.1890
109.2820
109.1640
Wednesday 10 May 2017 (10/05/2017)
109.1770
109.1970
109.1600
Tuesday 9 May 2017 (09/05/2017)
108.6780
109.1390
108.9110
Monday 8 May 2017 (08/05/2017)
106.7960
108.5860
107.7020
Sunday 7 May 2017 (07/05/2017)
108.8400
108.5230
108.7285
Saturday 6 May 2017 (06/05/2017)
108.8400
108.5230
108.7285
Friday 5 May 2017 (05/05/2017)
108.8400
108.5230
108.7285
Thursday 4 May 2017 (04/05/2017)
108.7300
108.1560
108.4370
Wednesday 3 May 2017 (03/05/2017)
108.7600
109.0760
108.9060
Tuesday 2 May 2017 (02/05/2017)
108.8240
108.6510
108.7135
Monday 1 May 2017 (01/05/2017)
107.6230
108.6360
108.1190

April

Sunday 30 April 2017 (30/04/2017)
108.7660
108.7130
108.4905
Saturday 29 April 2017 (29/04/2017)
108.7660
108.7130
108.4905
Friday 28 April 2017 (28/04/2017)
108.7660
108.7130
108.4905
Thursday 27 April 2017 (27/04/2017)
108.6790
108.9920
108.7515
Wednesday 26 April 2017 (26/04/2017)
107.0250
108.6560
108.2035
Tuesday 25 April 2017 (25/04/2017)
108.6780
108.4470
108.4860
Monday 24 April 2017 (24/04/2017)
106.1740
108.2890
107.3205
Sunday 23 April 2017 (23/04/2017)
109.2940
109.1750
109.3165
Saturday 22 April 2017 (22/04/2017)
109.2940
109.1750
109.3165
Friday 21 April 2017 (21/04/2017)
109.2940
109.1750
109.3165
Thursday 20 April 2017 (20/04/2017)
109.3890
109.4760
109.1325
Wednesday 19 April 2017 (19/04/2017)
107.6150
109.5010
108.6435
Tuesday 18 April 2017 (18/04/2017)
108.5000
108.9510
108.7125
Monday 17 April 2017 (17/04/2017)
108.7680
108.7260
108.6625
Sunday 16 April 2017 (16/04/2017)
109.9520
109.9810
109.8910
Saturday 15 April 2017 (15/04/2017)
109.9520
109.9810
109.8910
Friday 14 April 2017 (14/04/2017)
109.9520
109.9810
109.8910
Thursday 13 April 2017 (13/04/2017)
109.8180
110.0250
109.8880
Wednesday 12 April 2017 (12/04/2017)
110.0240
109.2780
109.6480
Tuesday 11 April 2017 (11/04/2017)
110.0770
109.8870
109.8900
Monday 10 April 2017 (10/04/2017)
108.9740
109.6630
109.3200
Sunday 9 April 2017 (09/04/2017)
109.8590
110.2340
109.9610
Saturday 8 April 2017 (08/04/2017)
109.8590
110.2340
109.9610
Friday 7 April 2017 (07/04/2017)
109.8590
110.2340
109.9610
Thursday 6 April 2017 (06/04/2017)
109.6030
109.8280
109.6680
Wednesday 5 April 2017 (05/04/2017)
109.6490
109.6840
109.7085
Tuesday 4 April 2017 (04/04/2017)
109.5190
109.4540
109.5850
Monday 3 April 2017 (03/04/2017)
108.5040
109.2620
108.9170
Sunday 2 April 2017 (02/04/2017)
108.7060
109.6860
109.0750
Saturday 1 April 2017 (01/04/2017)
108.7060
109.6860
109.0750

March

Friday 31 March 2017 (31/03/2017)
108.7060
109.6860
109.0750
Thursday 30 March 2017 (30/03/2017)
107.9470
109.7800
108.9650
Wednesday 29 March 2017 (29/03/2017)
108.8290
109.2430
109.1060
Tuesday 28 March 2017 (28/03/2017)
108.6200
109.0800
108.8775
Monday 27 March 2017 (27/03/2017)
107.1820
108.2510
107.5485
Sunday 26 March 2017 (26/03/2017)
108.8630
108.7250
108.7390
Saturday 25 March 2017 (25/03/2017)
108.8630
108.7250
108.7390
Friday 24 March 2017 (24/03/2017)
108.8630
108.7250
108.7390
Thursday 23 March 2017 (23/03/2017)
108.8530
108.8780
108.8725
Wednesday 22 March 2017 (22/03/2017)
108.9410
108.9360
108.9450
Tuesday 21 March 2017 (21/03/2017)
108.9750
108.6520
108.8315
Monday 20 March 2017 (20/03/2017)
107.7710
108.9730
108.2165
Sunday 19 March 2017 (19/03/2017)
109.0760
109.1310
109.0775
Saturday 18 March 2017 (18/03/2017)
109.0760
109.1310
109.0775
Friday 17 March 2017 (17/03/2017)
109.0760
109.1310
109.0775
Thursday 16 March 2017 (16/03/2017)
109.2850
108.9720
109.2645
Wednesday 15 March 2017 (15/03/2017)
108.5520
108.5200
108.5065
Tuesday 14 March 2017 (14/03/2017)
109.3810
109.8310
109.5515
Monday 13 March 2017 (13/03/2017)
107.4570
109.1470
108.1490
Sunday 12 March 2017 (12/03/2017)
109.8550
109.1070
109.2900
Saturday 11 March 2017 (11/03/2017)
109.8550
109.1070
109.2900
Friday 10 March 2017 (10/03/2017)
109.8550
109.1070
109.2900
Thursday 9 March 2017 (09/03/2017)
109.7950
109.6240
109.5360
Wednesday 8 March 2017 (08/03/2017)
109.7990
109.9660
109.9470
Tuesday 7 March 2017 (07/03/2017)
109.6670
109.8030
109.6825
Monday 6 March 2017 (06/03/2017)
108.1470
109.4980
108.6595
Sunday 5 March 2017 (05/03/2017)
110.2140
109.2120
109.6510
Saturday 4 March 2017 (04/03/2017)
110.2140
109.2120
109.6510
Friday 3 March 2017 (03/03/2017)
110.2140
109.2120
109.6510
Thursday 2 March 2017 (02/03/2017)
110.0030
110.1810
110.0855
Wednesday 1 March 2017 (01/03/2017)
109.5270
109.8870
109.7290

February

Tuesday 28 February 2017 (28/02/2017)
109.6300
109.7610
109.4820
Monday 27 February 2017 (27/02/2017)
108.8900
109.4750
109.0365
Sunday 26 February 2017 (26/02/2017)
109.5800
109.8380
109.5660
Saturday 25 February 2017 (25/02/2017)
109.5800
109.8380
109.5660
Friday 24 February 2017 (24/02/2017)
109.5800
109.8380
109.5660
Thursday 23 February 2017 (23/02/2017)
108.1070
109.6000
108.8825
Wednesday 22 February 2017 (22/02/2017)
109.8050
109.7410
109.8455
Tuesday 21 February 2017 (21/02/2017)
108.4450
109.9930
109.3510
Monday 20 February 2017 (20/02/2017)
108.4440
109.4180
108.8490
Sunday 19 February 2017 (19/02/2017)
109.3450
109.6410
109.5110
Saturday 18 February 2017 (18/02/2017)
109.3450
109.6410
109.5110
Friday 17 February 2017 (17/02/2017)
109.3450
109.6410
109.5110
Thursday 16 February 2017 (16/02/2017)
109.8640
109.1050
109.3165
Wednesday 15 February 2017 (15/02/2017)
109.4420
109.4260
109.6450
Tuesday 14 February 2017 (14/02/2017)
109.4430
109.5890
109.4710
Monday 13 February 2017 (13/02/2017)
108.4580
109.4510
108.8155
Sunday 12 February 2017 (12/02/2017)
109.1280
109.3490
109.3150
Saturday 11 February 2017 (11/02/2017)
109.1280
109.3490
109.3150
Friday 10 February 2017 (10/02/2017)
109.1280
109.3490
109.3150
Thursday 9 February 2017 (09/02/2017)
109.2320
109.4100
109.2875
Wednesday 8 February 2017 (08/02/2017)
109.1440
109.1420
109.2235
Tuesday 7 February 2017 (07/02/2017)
109.0570
109.3470
109.2900
Monday 6 February 2017 (06/02/2017)
107.3070
108.6860
108.1870
Sunday 5 February 2017 (05/02/2017)
108.7740
108.6620
108.7845
Saturday 4 February 2017 (04/02/2017)
108.7740
108.6620
108.7845
Friday 3 February 2017 (03/02/2017)
108.7740
108.6620
108.7845
Thursday 2 February 2017 (02/02/2017)
108.7400
109.0020
108.5765
Wednesday 1 February 2017 (01/02/2017)
108.9140
108.9360
109.1055

January

Tuesday 31 January 2017 (31/01/2017)
109.4710
108.5370
108.8310
Monday 30 January 2017 (30/01/2017)
107.7760
108.9070
108.5945
Sunday 29 January 2017 (29/01/2017)
109.1240
109.1320
109.0695
Saturday 28 January 2017 (28/01/2017)
109.1240
109.1320
109.0695
Friday 27 January 2017 (27/01/2017)
109.1240
109.1320
109.0695
Thursday 26 January 2017 (26/01/2017)
108.8370
109.4770
109.2580
Wednesday 25 January 2017 (25/01/2017)
108.9560
108.8550
108.8395
Tuesday 24 January 2017 (24/01/2017)
109.1050
109.1260
109.1135
Monday 23 January 2017 (23/01/2017)
107.6090
108.2440
107.9625
Sunday 22 January 2017 (22/01/2017)
109.4290
109.0500
109.3555
Saturday 21 January 2017 (21/01/2017)
109.4290
109.0500
109.3555
Friday 20 January 2017 (20/01/2017)
109.4290
109.0500
109.3555
Thursday 19 January 2017 (19/01/2017)
109.5470
109.1900
109.4290
Wednesday 18 January 2017 (18/01/2017)
109.0310
109.7590
109.3815
Tuesday 17 January 2017 (17/01/2017)
109.6790
108.7530
109.1225
Monday 16 January 2017 (16/01/2017)
108.8200
109.3110
108.9700
Sunday 15 January 2017 (15/01/2017)
109.4420
109.4080
109.2780
Saturday 14 January 2017 (14/01/2017)
109.4420
109.4080
109.2780
Friday 13 January 2017 (13/01/2017)
109.4420
109.4080
109.2780
Thursday 12 January 2017 (12/01/2017)
110.0870
109.6510
109.5435
Wednesday 11 January 2017 (11/01/2017)
109.8250
109.4610
109.9355
Tuesday 10 January 2017 (10/01/2017)
109.9360
110.0560
109.7870
Monday 9 January 2017 (09/01/2017)
108.9260
109.1420
109.0755
Sunday 8 January 2017 (08/01/2017)
109.9400
110.1920
110.0280
Saturday 7 January 2017 (07/01/2017)
109.9400
110.1920
110.0280
Friday 6 January 2017 (06/01/2017)
109.9400
110.1920
110.0280
Thursday 5 January 2017 (05/01/2017)
110.2160
109.3380
109.6775
Wednesday 4 January 2017 (04/01/2017)
110.4170
109.7760
109.8690
Tuesday 3 January 2017 (03/01/2017)
110.2480
110.6300
110.6450
Monday 2 January 2017 (02/01/2017)
108.9500
110.1560
109.5175
Sunday 1 January 2017 (01/01/2017)
110.2950
110.3840
109.8365