Converting U.S. Dollars into Algerian Dinars in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 88.5214 on 26/12/2014

Low Exchange Rate: 77.2397 on 18/03/2014

Mid Exchange Rate: 79.6457 on 07/04/2014


Today's Live Rate: 1 USD = 139.2298 DZD

Bank Rate: 1 USD = 133.7720 DZD

Best USD/DZD Rate: 1 USD = 138.2552 DZD


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
87.9492
87.9574
88.2164
Tuesday 30 December 2014 (30/12/2014)
87.8150
87.9680
88.2168
Monday 29 December 2014 (29/12/2014)
88.5092
87.8343
88.1550
Friday 26 December 2014 (26/12/2014)
88.5139
88.5214
88.0442
Thursday 25 December 2014 (25/12/2014)
87.6727
88.5211
88.0849
Wednesday 24 December 2014 (24/12/2014)
88.2469
87.6794
87.9778
Tuesday 23 December 2014 (23/12/2014)
88.0326
88.2474
87.7125
Monday 22 December 2014 (22/12/2014)
87.9046
88.0460
87.5084
Friday 19 December 2014 (19/12/2014)
86.9266
87.9181
86.9911
Thursday 18 December 2014 (18/12/2014)
86.2387
86.1221
86.7194
Wednesday 17 December 2014 (17/12/2014)
85.8061
86.9158
86.4132
Tuesday 16 December 2014 (16/12/2014)
86.5485
85.9846
86.4466
Monday 15 December 2014 (15/12/2014)
87.1040
86.5986
86.8039
Friday 12 December 2014 (12/12/2014)
87.1822
87.1609
86.8237
Thursday 11 December 2014 (11/12/2014)
86.6563
86.5513
86.9299
Wednesday 10 December 2014 (10/12/2014)
86.8874
86.6042
87.1148
Tuesday 9 December 2014 (09/12/2014)
87.1188
86.7406
87.2022
Monday 8 December 2014 (08/12/2014)
87.7424
87.0944
87.3737
Friday 5 December 2014 (05/12/2014)
87.5994
87.7757
87.3294
Thursday 4 December 2014 (04/12/2014)
86.9233
86.5857
87.0300
Wednesday 3 December 2014 (03/12/2014)
86.3816
86.8027
86.8839
Tuesday 2 December 2014 (02/12/2014)
86.0283
86.4130
86.5012
Monday 1 December 2014 (01/12/2014)
86.6907
86.0283
86.4682

November

Friday 28 November 2014 (28/11/2014)
85.9246
86.6932
86.3243
Thursday 27 November 2014 (27/11/2014)
85.8602
85.9437
86.1961
Wednesday 26 November 2014 (26/11/2014)
85.7978
85.7901
86.1808
Tuesday 25 November 2014 (25/11/2014)
86.5914
85.7825
86.1676
Monday 24 November 2014 (24/11/2014)
86.3328
85.8256
85.8974
Friday 21 November 2014 (21/11/2014)
85.0217
86.2545
85.5878
Thursday 20 November 2014 (20/11/2014)
84.7830
84.9388
85.2536
Wednesday 19 November 2014 (19/11/2014)
85.6300
84.7963
85.1725
Tuesday 18 November 2014 (18/11/2014)
84.7421
85.6492
85.0456
Monday 17 November 2014 (17/11/2014)
85.4731
84.9222
85.0125
Friday 14 November 2014 (14/11/2014)
84.5035
85.4725
84.9761
Thursday 13 November 2014 (13/11/2014)
84.4451
84.5931
84.8946
Wednesday 12 November 2014 (12/11/2014)
84.1045
84.4388
84.7022
Tuesday 11 November 2014 (11/11/2014)
84.2372
84.2243
84.5226
Monday 10 November 2014 (10/11/2014)
85.0354
84.2245
84.5287
Friday 7 November 2014 (07/11/2014)
84.2386
84.2692
84.6771
Thursday 6 November 2014 (06/11/2014)
84.0229
84.2559
84.1818
Wednesday 5 November 2014 (05/11/2014)
83.9256
84.0229
84.2659
Tuesday 4 November 2014 (04/11/2014)
84.1226
83.8391
84.3137
Monday 3 November 2014 (03/11/2014)
83.7863
84.1539
84.2235

October

Friday 31 October 2014 (31/10/2014)
83.6302
83.8007
84.1783
Thursday 30 October 2014 (30/10/2014)
83.4504
83.6864
83.9443
Wednesday 29 October 2014 (29/10/2014)
84.2752
83.4515
83.7787
Tuesday 28 October 2014 (28/10/2014)
83.4124
84.2865
83.8360
Monday 27 October 2014 (27/10/2014)
84.3402
83.4140
83.9267
Friday 24 October 2014 (24/10/2014)
84.3985
83.4846
83.9705
Thursday 23 October 2014 (23/10/2014)
84.5207
83.6224
83.9426
Wednesday 22 October 2014 (22/10/2014)
84.2048
84.5311
83.8846
Tuesday 21 October 2014 (21/10/2014)
83.1694
84.2178
83.6438
Monday 20 October 2014 (20/10/2014)
84.0448
83.2189
83.6651
Friday 17 October 2014 (17/10/2014)
83.2717
83.3934
83.6419
Thursday 16 October 2014 (16/10/2014)
83.2891
83.2303
83.6880
Wednesday 15 October 2014 (15/10/2014)
83.5324
83.2803
83.6077
Tuesday 14 October 2014 (14/10/2014)
83.3484
83.5628
83.8903
Monday 13 October 2014 (13/10/2014)
84.2965
83.3484
83.7982
Friday 10 October 2014 (10/10/2014)
83.3742
83.6179
83.8689
Thursday 9 October 2014 (09/10/2014)
83.2127
83.4827
83.6027
Wednesday 8 October 2014 (08/10/2014)
83.3147
83.1942
83.5971
Tuesday 7 October 2014 (07/10/2014)
83.3406
83.4307
83.8231
Monday 6 October 2014 (06/10/2014)
83.7386
83.3411
83.9620
Friday 3 October 2014 (03/10/2014)
83.2337
83.6729
83.4134
Thursday 2 October 2014 (02/10/2014)
83.3766
83.2110
83.5144
Wednesday 1 October 2014 (01/10/2014)
83.2408
83.3925
83.5118

September

Tuesday 30 September 2014 (30/09/2014)
82.4139
83.2341
83.2277
Monday 29 September 2014 (29/09/2014)
83.0767
82.4775
82.7195
Friday 26 September 2014 (26/09/2014)
82.3752
82.4757
82.7972
Thursday 25 September 2014 (25/09/2014)
82.0058
82.2686
82.5444
Wednesday 24 September 2014 (24/09/2014)
81.5394
82.0150
82.0070
Tuesday 23 September 2014 (23/09/2014)
81.4544
81.5364
81.8573
Monday 22 September 2014 (22/09/2014)
81.2470
81.4351
81.8029
Friday 19 September 2014 (19/09/2014)
80.9108
81.3137
81.4997
Thursday 18 September 2014 (18/09/2014)
81.5960
80.8989
81.2884
Wednesday 17 September 2014 (17/09/2014)
80.8795
81.6263
81.2274
Tuesday 16 September 2014 (16/09/2014)
80.8974
80.8289
81.2574
Monday 15 September 2014 (15/09/2014)
80.7191
80.8974
81.1947
Friday 12 September 2014 (12/09/2014)
80.8955
80.9507
81.2701
Thursday 11 September 2014 (11/09/2014)
80.9034
80.8165
81.2198
Wednesday 10 September 2014 (10/09/2014)
80.9752
80.9229
81.3291
Tuesday 9 September 2014 (09/09/2014)
80.9200
80.9802
81.2008
Monday 8 September 2014 (08/09/2014)
81.6936
80.9200
81.1899
Friday 5 September 2014 (05/09/2014)
80.6589
80.9230
81.1059
Thursday 4 September 2014 (04/09/2014)
80.3667
80.7652
80.9186
Wednesday 3 September 2014 (03/09/2014)
80.4083
80.3657
80.7259
Tuesday 2 September 2014 (02/09/2014)
80.4085
80.4654
80.7595
Monday 1 September 2014 (01/09/2014)
81.0838
80.3844
80.7393

August

Friday 29 August 2014 (29/08/2014)
80.3842
80.4406
80.7141
Thursday 28 August 2014 (28/08/2014)
80.3612
80.3837
80.6629
Wednesday 27 August 2014 (27/08/2014)
80.3693
80.2406
80.6438
Tuesday 26 August 2014 (26/08/2014)
80.4000
80.3516
80.6798
Monday 25 August 2014 (25/08/2014)
81.0014
80.4220
80.6825
Friday 22 August 2014 (22/08/2014)
80.1271
81.0274
80.5690
Thursday 21 August 2014 (21/08/2014)
80.1909
80.1267
80.5940
Wednesday 20 August 2014 (20/08/2014)
80.0484
80.0991
80.4416
Tuesday 19 August 2014 (19/08/2014)
79.8855
80.1307
80.3467
Monday 18 August 2014 (18/08/2014)
79.6780
79.8969
80.2173
Friday 15 August 2014 (15/08/2014)
79.9468
79.8648
80.2742
Thursday 14 August 2014 (14/08/2014)
79.9571
79.8504
80.2837
Wednesday 13 August 2014 (13/08/2014)
79.9443
79.9736
80.2452
Tuesday 12 August 2014 (12/08/2014)
79.8906
79.9324
80.3463
Monday 11 August 2014 (11/08/2014)
80.5826
79.9140
80.2362
Friday 8 August 2014 (08/08/2014)
80.6787
80.6177
80.2772
Thursday 7 August 2014 (07/08/2014)
80.7414
80.6773
80.2930
Wednesday 6 August 2014 (06/08/2014)
79.9277
79.8816
80.2518
Tuesday 5 August 2014 (05/08/2014)
80.6158
80.0145
80.2657
Monday 4 August 2014 (04/08/2014)
80.6334
80.6153
80.1943
Friday 1 August 2014 (01/08/2014)
79.8934
79.8840
80.3055

July

Thursday 31 July 2014 (31/07/2014)
79.8652
79.8924
80.2691
Wednesday 30 July 2014 (30/07/2014)
79.7701
79.9130
80.1043
Tuesday 29 July 2014 (29/07/2014)
80.5438
79.7660
80.1088
Monday 28 July 2014 (28/07/2014)
79.7726
80.5438
80.1056
Friday 25 July 2014 (25/07/2014)
79.7108
79.7802
80.0072
Thursday 24 July 2014 (24/07/2014)
79.6717
79.6805
80.0007
Wednesday 23 July 2014 (23/07/2014)
79.6395
79.6893
79.9834
Tuesday 22 July 2014 (22/07/2014)
80.3544
79.6355
79.9801
Monday 21 July 2014 (21/07/2014)
80.3975
79.5287
79.9198
Friday 18 July 2014 (18/07/2014)
79.5338
79.5573
79.9359
Thursday 17 July 2014 (17/07/2014)
79.5315
79.5392
79.9526
Wednesday 16 July 2014 (16/07/2014)
79.4202
79.5122
79.8839
Tuesday 15 July 2014 (15/07/2014)
79.3720
79.3717
79.6333
Monday 14 July 2014 (14/07/2014)
79.2278
79.3397
79.7057
Friday 11 July 2014 (11/07/2014)
79.4142
80.2489
79.7894
Thursday 10 July 2014 (10/07/2014)
79.2626
79.3432
79.7226
Wednesday 9 July 2014 (09/07/2014)
79.3515
79.2607
79.6981
Tuesday 8 July 2014 (08/07/2014)
79.3699
79.4096
79.7464
Monday 7 July 2014 (07/07/2014)
80.0648
79.3811
80.0500
Friday 4 July 2014 (04/07/2014)
80.1131
80.0907
79.7498
Thursday 3 July 2014 (03/07/2014)
79.3384
79.3840
79.7131
Wednesday 2 July 2014 (02/07/2014)
79.2210
79.3151
79.6045
Tuesday 1 July 2014 (01/07/2014)
79.1432
79.2012
79.5679

June

Monday 30 June 2014 (30/06/2014)
80.0592
79.2997
79.6326
Friday 27 June 2014 (27/06/2014)
79.4345
80.0625
79.6987
Thursday 26 June 2014 (26/06/2014)
79.2353
79.4287
79.6993
Wednesday 25 June 2014 (25/06/2014)
79.3359
79.3648
79.7108
Tuesday 24 June 2014 (24/06/2014)
79.4245
79.4216
79.7663
Monday 23 June 2014 (23/06/2014)
80.2212
79.4299
79.7711
Friday 20 June 2014 (20/06/2014)
80.0660
80.2264
79.6688
Thursday 19 June 2014 (19/06/2014)
79.2710
80.0840
79.6723
Wednesday 18 June 2014 (18/06/2014)
79.3692
79.3353
79.6484
Tuesday 17 June 2014 (17/06/2014)
79.3024
79.3987
79.7531
Monday 16 June 2014 (16/06/2014)
79.4492
79.2833
79.7310
Friday 13 June 2014 (13/06/2014)
79.4445
79.4461
79.7616
Thursday 12 June 2014 (12/06/2014)
79.4968
79.4622
79.6182
Wednesday 11 June 2014 (11/06/2014)
79.3956
79.4203
79.7749
Tuesday 10 June 2014 (10/06/2014)
79.3801
79.3717
79.6306
Monday 9 June 2014 (09/06/2014)
79.2275
79.3882
79.5653
Friday 6 June 2014 (06/06/2014)
79.2485
79.2484
79.4827
Thursday 5 June 2014 (05/06/2014)
79.2603
79.0666
79.5970
Wednesday 4 June 2014 (04/06/2014)
79.1216
79.1927
79.4444
Tuesday 3 June 2014 (03/06/2014)
79.2321
79.1988
79.4492
Monday 2 June 2014 (02/06/2014)
79.9571
79.2290
79.5934

May

Friday 30 May 2014 (30/05/2014)
80.0383
79.2778
79.6320
Thursday 29 May 2014 (29/05/2014)
79.2534
80.0483
79.5588
Wednesday 28 May 2014 (28/05/2014)
79.2335
79.2897
79.5732
Tuesday 27 May 2014 (27/05/2014)
79.8549
79.1329
79.4918
Monday 26 May 2014 (26/05/2014)
79.8914
79.1633
79.5116
Friday 23 May 2014 (23/05/2014)
79.7997
79.9389
79.9169
Thursday 22 May 2014 (22/05/2014)
79.0009
79.7805
79.4207
Wednesday 21 May 2014 (21/05/2014)
79.0235
79.8608
79.3854
Tuesday 20 May 2014 (20/05/2014)
79.7371
79.0299
79.3090
Monday 19 May 2014 (19/05/2014)
79.9003
79.7376
79.3862
Friday 16 May 2014 (16/05/2014)
79.7884
79.9108
79.4169
Thursday 15 May 2014 (15/05/2014)
78.7480
78.9949
79.3931
Wednesday 14 May 2014 (14/05/2014)
79.6004
78.7495
79.1612
Tuesday 13 May 2014 (13/05/2014)
79.6780
79.5994
79.1748
Monday 12 May 2014 (12/05/2014)
79.4506
79.6770
78.9982
Friday 9 May 2014 (09/05/2014)
78.5881
79.4403
78.8374
Thursday 8 May 2014 (08/05/2014)
79.1534
78.5767
78.7941
Wednesday 7 May 2014 (07/05/2014)
78.2282
79.1697
78.7114
Tuesday 6 May 2014 (06/05/2014)
78.5166
78.2286
78.7927
Monday 5 May 2014 (05/05/2014)
79.2276
78.4444
78.8555
Friday 2 May 2014 (02/05/2014)
78.4640
79.2753
78.8975
Thursday 1 May 2014 (01/05/2014)
78.6072
78.4585
78.8507

April

Wednesday 30 April 2014 (30/04/2014)
78.6840
78.5679
78.9467
Tuesday 29 April 2014 (29/04/2014)
79.3382
78.5985
78.9029
Monday 28 April 2014 (28/04/2014)
79.3669
79.3396
78.9665
Friday 25 April 2014 (25/04/2014)
78.6645
79.3717
78.9501
Thursday 24 April 2014 (24/04/2014)
78.6640
78.6554
78.9987
Wednesday 23 April 2014 (23/04/2014)
79.4249
78.6814
79.0175
Tuesday 22 April 2014 (22/04/2014)
79.4802
79.4382
79.0306
Monday 21 April 2014 (21/04/2014)
79.3242
79.4642
78.9729
Friday 18 April 2014 (18/04/2014)
79.2554
79.3990
79.3147
Thursday 17 April 2014 (17/04/2014)
79.3311
79.2545
78.9331
Wednesday 16 April 2014 (16/04/2014)
79.3807
79.3237
79.0157
Tuesday 15 April 2014 (15/04/2014)
79.3100
79.3798
79.1189
Monday 14 April 2014 (14/04/2014)
79.2820
79.3161
78.9613
Friday 11 April 2014 (11/04/2014)
78.5262
79.2140
79.0203
Thursday 10 April 2014 (10/04/2014)
78.7330
78.6490
79.0240
Wednesday 9 April 2014 (09/04/2014)
79.5113
78.7366
79.1103
Tuesday 8 April 2014 (08/04/2014)
79.6666
79.5304
79.2102
Monday 7 April 2014 (07/04/2014)
79.6935
79.6457
79.1242
Friday 4 April 2014 (04/04/2014)
79.7400
79.6510
79.2035
Thursday 3 April 2014 (03/04/2014)
78.7362
79.7347
79.0209
Wednesday 2 April 2014 (02/04/2014)
79.2572
78.7358
79.0580
Tuesday 1 April 2014 (01/04/2014)
78.4402
79.2520
78.7479

March

Monday 31 March 2014 (31/03/2014)
79.0875
78.5514
78.7490
Friday 28 March 2014 (28/03/2014)
78.3230
79.2671
78.7582
Thursday 27 March 2014 (27/03/2014)
78.2843
78.3221
78.6382
Wednesday 26 March 2014 (26/03/2014)
78.1200
79.0688
78.6336
Tuesday 25 March 2014 (25/03/2014)
78.7764
78.1195
78.5453
Monday 24 March 2014 (24/03/2014)
79.0618
78.7732
78.4378
Friday 21 March 2014 (21/03/2014)
78.2617
78.9860
78.4518
Thursday 20 March 2014 (20/03/2014)
78.0680
78.1702
78.1200
Wednesday 19 March 2014 (19/03/2014)
77.2652
78.0518
77.8297
Tuesday 18 March 2014 (18/03/2014)
77.1802
77.2397
77.6354
Monday 17 March 2014 (17/03/2014)
77.9814
77.9916
77.5842
Friday 14 March 2014 (14/03/2014)
78.0424
77.9214
77.5857
Thursday 13 March 2014 (13/03/2014)
78.0492
78.0443
77.5388
Wednesday 12 March 2014 (12/03/2014)
77.2601
78.0544
77.7735
Tuesday 11 March 2014 (11/03/2014)
77.3436
78.1272
77.7444
Monday 10 March 2014 (10/03/2014)
77.9373
78.0308
77.6035
Friday 7 March 2014 (07/03/2014)
78.1511
77.6448
77.7758
Thursday 6 March 2014 (06/03/2014)
77.7748
78.1622
77.9187
Wednesday 5 March 2014 (05/03/2014)
78.4487
77.7615
77.9984
Tuesday 4 March 2014 (04/03/2014)
78.3685
78.4449
77.9296
Monday 3 March 2014 (03/03/2014)
78.4465
78.3685
78.0567

February

Friday 28 February 2014 (28/02/2014)
78.6049
78.4688
77.9831
Thursday 27 February 2014 (27/02/2014)
77.7762
78.5944
78.1627
Wednesday 26 February 2014 (26/02/2014)
78.3945
77.7578
77.4139
Tuesday 25 February 2014 (25/02/2014)
77.6616
77.6510
77.9906
Monday 24 February 2014 (24/02/2014)
78.4031
77.6606
77.9838
Friday 21 February 2014 (21/02/2014)
77.7383
77.6392
78.0612
Thursday 20 February 2014 (20/02/2014)
78.3231
78.4053
78.0212
Wednesday 19 February 2014 (19/02/2014)
77.7427
78.3255
78.1432
Tuesday 18 February 2014 (18/02/2014)
77.8956
77.7427
78.2137
Monday 17 February 2014 (17/02/2014)
78.5329
78.6471
78.1831
Friday 14 February 2014 (14/02/2014)
78.1161
78.5257
78.2636
Thursday 13 February 2014 (13/02/2014)
79.0130
78.6980
78.5669
Wednesday 12 February 2014 (12/02/2014)
78.2365
79.0068
78.6998
Tuesday 11 February 2014 (11/02/2014)
78.3451
78.8626
78.4736
Monday 10 February 2014 (10/02/2014)
79.0170
78.3446
78.6389
Friday 7 February 2014 (07/02/2014)
78.3512
79.0125
78.6884
Thursday 6 February 2014 (06/02/2014)
79.1995
78.2838
78.7873
Wednesday 5 February 2014 (05/02/2014)
79.2038
78.4736
78.8270
Tuesday 4 February 2014 (04/02/2014)
78.5110
79.1979
78.8116
Monday 3 February 2014 (03/02/2014)
78.7742
78.5242
78.6108

January

Friday 31 January 2014 (31/01/2014)
77.8742
78.7930
78.2612
Thursday 30 January 2014 (30/01/2014)
78.5536
77.8891
78.2454
Wednesday 29 January 2014 (29/01/2014)
78.6566
78.5322
78.2312
Tuesday 28 January 2014 (28/01/2014)
77.9376
78.6547
78.2829
Monday 27 January 2014 (27/01/2014)
78.6492
77.9436
78.4433
Friday 24 January 2014 (24/01/2014)
78.5482
78.6353
78.4005
Thursday 23 January 2014 (23/01/2014)
78.3569
78.5232
78.4750
Wednesday 22 January 2014 (22/01/2014)
78.9969
78.3578
78.8224
Tuesday 21 January 2014 (21/01/2014)
79.0410
79.0105
78.9340
Monday 20 January 2014 (20/01/2014)
79.3715
79.0425
78.8376
Friday 17 January 2014 (17/01/2014)
79.1887
79.3682
78.8622
Thursday 16 January 2014 (16/01/2014)
78.3503
79.2137
78.7920
Wednesday 15 January 2014 (15/01/2014)
78.3185
78.3559
78.6740
Tuesday 14 January 2014 (14/01/2014)
78.3793
78.9448
78.7127
Monday 13 January 2014 (13/01/2014)
81.0724
78.3479
79.6934
Friday 10 January 2014 (10/01/2014)
78.5982
79.1985
78.9244
Thursday 9 January 2014 (09/01/2014)
78.5740
78.4894
78.8397
Wednesday 8 January 2014 (08/01/2014)
79.0988
78.6399
78.7996
Tuesday 7 January 2014 (07/01/2014)
79.2033
78.4400
78.7401
Monday 6 January 2014 (06/01/2014)
79.2178
79.1864
78.8816
Friday 3 January 2014 (03/01/2014)
78.4530
79.1022
78.6765
Thursday 2 January 2014 (02/01/2014)
79.1089
78.4563
78.6645
Wednesday 1 January 2014 (01/01/2014)
79.0839
79.0681
78.7468