Converting U.S. Dollars into Algerian Dinars in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 82.5219 on 06/09/2013

Low Exchange Rate: 77.6172 on 05/02/2013

Mid Exchange Rate: 79.5178 on 10/12/2013


Today's Live Rate: 1 USD = 139.2298 DZD

Bank Rate: 1 USD = 133.7720 DZD

Best USD/DZD Rate: 1 USD = 138.2552 DZD


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
78.1666
79.0991
78.6683
Monday 30 December 2013 (30/12/2013)
78.3977
78.2012
78.3866
Friday 27 December 2013 (27/12/2013)
78.9445
78.3821
78.6834
Thursday 26 December 2013 (26/12/2013)
79.0948
78.9464
79.0559
Wednesday 25 December 2013 (25/12/2013)
78.3846
79.1045
78.8619
Tuesday 24 December 2013 (24/12/2013)
78.5836
79.0813
78.7202
Monday 23 December 2013 (23/12/2013)
79.1042
78.4073
78.6746
Friday 20 December 2013 (20/12/2013)
78.4146
79.1181
78.7355
Thursday 19 December 2013 (19/12/2013)
78.9910
78.4263
78.7001
Wednesday 18 December 2013 (18/12/2013)
78.9775
78.9249
78.5179
Tuesday 17 December 2013 (17/12/2013)
79.1188
78.9860
78.6886
Monday 16 December 2013 (16/12/2013)
78.8277
79.1083
78.6116
Friday 13 December 2013 (13/12/2013)
78.4207
78.8035
78.7634
Thursday 12 December 2013 (12/12/2013)
79.2658
78.4207
78.7142
Wednesday 11 December 2013 (11/12/2013)
79.5173
79.2715
79.0364
Tuesday 10 December 2013 (10/12/2013)
79.2654
79.5178
79.3456
Monday 9 December 2013 (09/12/2013)
80.0012
79.2705
79.5621
Friday 6 December 2013 (06/12/2013)
79.5392
79.8155
79.6882
Thursday 5 December 2013 (05/12/2013)
80.6408
79.5147
79.9553
Wednesday 4 December 2013 (04/12/2013)
79.8213
80.6309
80.2432
Tuesday 3 December 2013 (03/12/2013)
79.9748
79.8128
80.3053
Monday 2 December 2013 (02/12/2013)
80.4320
79.9768
80.1966

November

Friday 29 November 2013 (29/11/2013)
79.9180
80.4497
80.3612
Thursday 28 November 2013 (28/11/2013)
79.8587
79.8025
80.3276
Wednesday 27 November 2013 (27/11/2013)
80.6908
79.8597
80.3055
Tuesday 26 November 2013 (26/11/2013)
80.1357
80.7030
80.2734
Monday 25 November 2013 (25/11/2013)
80.8775
79.8742
80.3876
Friday 22 November 2013 (22/11/2013)
80.1917
80.8679
80.5207
Thursday 21 November 2013 (21/11/2013)
80.9497
80.1170
80.4329
Wednesday 20 November 2013 (20/11/2013)
80.0022
80.9316
80.4745
Tuesday 19 November 2013 (19/11/2013)
80.1947
79.9997
80.4851
Monday 18 November 2013 (18/11/2013)
80.9197
80.1828
80.4814
Friday 15 November 2013 (15/11/2013)
80.4104
80.4136
80.5218
Thursday 14 November 2013 (14/11/2013)
80.4502
80.4104
80.6149
Wednesday 13 November 2013 (13/11/2013)
80.4903
80.4442
80.6804
Tuesday 12 November 2013 (12/11/2013)
80.5105
80.4778
80.7075
Monday 11 November 2013 (11/11/2013)
81.2211
80.3364
80.7507
Friday 8 November 2013 (08/11/2013)
80.6262
80.8478
81.2220
Thursday 7 November 2013 (07/11/2013)
81.7239
80.9382
81.0896
Wednesday 6 November 2013 (06/11/2013)
80.8626
80.9031
81.2132
Tuesday 5 November 2013 (05/11/2013)
82.0387
80.9847
81.4431
Monday 4 November 2013 (04/11/2013)
81.9298
82.0267
81.6760
Friday 1 November 2013 (01/11/2013)
82.1369
81.9378
82.0668

October

Thursday 31 October 2013 (31/10/2013)
81.2007
81.4713
81.5890
Wednesday 30 October 2013 (30/10/2013)
81.0245
81.1985
81.4881
Tuesday 29 October 2013 (29/10/2013)
81.1981
81.0157
81.3320
Monday 28 October 2013 (28/10/2013)
82.1972
81.2043
81.6356
Friday 25 October 2013 (25/10/2013)
82.1736
82.2622
81.7939
Thursday 24 October 2013 (24/10/2013)
81.4851
81.6081
81.8020
Wednesday 23 October 2013 (23/10/2013)
82.3196
81.7314
81.9696
Tuesday 22 October 2013 (22/10/2013)
81.4145
82.3206
81.8194
Monday 21 October 2013 (21/10/2013)
82.0416
81.4155
81.7039
Friday 18 October 2013 (18/10/2013)
81.2533
82.0375
81.5454
Thursday 17 October 2013 (17/10/2013)
81.5298
81.3449
81.6658
Wednesday 16 October 2013 (16/10/2013)
82.3191
81.4982
81.8174
Tuesday 15 October 2013 (15/10/2013)
81.5892
82.3114
81.9336
Monday 14 October 2013 (14/10/2013)
82.2204
81.5439
81.8077
Friday 11 October 2013 (11/10/2013)
82.3490
82.1646
81.9795
Thursday 10 October 2013 (10/10/2013)
81.6219
82.3495
81.8792
Wednesday 9 October 2013 (09/10/2013)
81.4723
81.4090
81.6789
Tuesday 8 October 2013 (08/10/2013)
81.5146
81.4230
81.8144
Monday 7 October 2013 (07/10/2013)
82.2469
81.4065
81.8055
Friday 4 October 2013 (04/10/2013)
81.3909
82.3261
81.7565
Thursday 3 October 2013 (03/10/2013)
82.0748
81.2825
81.5896
Wednesday 2 October 2013 (02/10/2013)
82.1081
82.1042
81.9323
Tuesday 1 October 2013 (01/10/2013)
81.6977
82.1093
81.7248

September

Monday 30 September 2013 (30/09/2013)
82.3980
81.5087
81.8431
Friday 27 September 2013 (27/09/2013)
81.6196
82.3188
81.9531
Thursday 26 September 2013 (26/09/2013)
81.5345
81.6054
81.7296
Wednesday 25 September 2013 (25/09/2013)
82.3502
81.7139
81.8412
Tuesday 24 September 2013 (24/09/2013)
81.5973
81.7983
81.8628
Monday 23 September 2013 (23/09/2013)
82.1135
81.6099
81.8477
Friday 20 September 2013 (20/09/2013)
81.4196
82.2254
81.7277
Thursday 19 September 2013 (19/09/2013)
81.8200
81.4012
81.8556
Wednesday 18 September 2013 (18/09/2013)
81.9490
82.4853
82.1683
Tuesday 17 September 2013 (17/09/2013)
82.5098
81.9427
82.1626
Monday 16 September 2013 (16/09/2013)
81.6663
81.8631
82.2760
Friday 13 September 2013 (13/09/2013)
81.9799
82.2773
82.3740
Thursday 12 September 2013 (12/09/2013)
82.2429
81.9598
82.3473
Wednesday 11 September 2013 (11/09/2013)
82.0580
81.9784
82.3233
Tuesday 10 September 2013 (10/09/2013)
82.0507
82.3064
82.1421
Monday 9 September 2013 (09/09/2013)
81.6441
82.0420
82.1531
Friday 6 September 2013 (06/09/2013)
82.2579
82.5219
82.1977
Thursday 5 September 2013 (05/09/2013)
81.8432
82.1691
82.0860
Wednesday 4 September 2013 (04/09/2013)
81.8261
81.8325
81.9755
Tuesday 3 September 2013 (03/09/2013)
81.4977
81.8748
81.8590
Monday 2 September 2013 (02/09/2013)
81.9771
81.6279
81.5688

August

Friday 30 August 2013 (30/08/2013)
81.4221
82.1389
81.5240
Thursday 29 August 2013 (29/08/2013)
81.0369
81.4215
81.4053
Wednesday 28 August 2013 (28/08/2013)
80.9146
81.2423
81.2980
Tuesday 27 August 2013 (27/08/2013)
80.8680
81.1068
80.9945
Monday 26 August 2013 (26/08/2013)
80.9837
80.8696
81.1654
Friday 23 August 2013 (23/08/2013)
80.8749
81.5899
80.9092
Thursday 22 August 2013 (22/08/2013)
80.7691
80.8850
81.0183
Wednesday 21 August 2013 (21/08/2013)
80.9058
80.9908
80.9560
Tuesday 20 August 2013 (20/08/2013)
80.4001
80.6842
80.8324
Monday 19 August 2013 (19/08/2013)
81.1792
80.7216
80.7418
Friday 16 August 2013 (16/08/2013)
80.6627
81.1688
80.5050
Thursday 15 August 2013 (15/08/2013)
80.6761
79.8043
80.3435
Wednesday 14 August 2013 (14/08/2013)
80.6768
80.6818
80.4383
Tuesday 13 August 2013 (13/08/2013)
80.6336
80.4959
80.6007
Monday 12 August 2013 (12/08/2013)
81.0587
80.4279
80.6416
Friday 9 August 2013 (09/08/2013)
80.9785
81.0602
80.6459
Thursday 8 August 2013 (08/08/2013)
80.6276
80.9651
80.5287
Wednesday 7 August 2013 (07/08/2013)
80.3281
80.6224
80.3846
Tuesday 6 August 2013 (06/08/2013)
79.4222
79.9049
79.9458
Monday 5 August 2013 (05/08/2013)
80.1504
79.4298
79.7388
Friday 2 August 2013 (02/08/2013)
79.4568
79.5298
79.7718
Thursday 1 August 2013 (01/08/2013)
80.1136
79.6471
79.6942

July

Wednesday 31 July 2013 (31/07/2013)
79.3634
79.4452
79.7311
Tuesday 30 July 2013 (30/07/2013)
79.8214
79.2574
79.6639
Monday 29 July 2013 (29/07/2013)
79.9111
79.4498
79.6488
Friday 26 July 2013 (26/07/2013)
79.4690
79.9129
79.6484
Thursday 25 July 2013 (25/07/2013)
79.4034
79.4283
79.6584
Wednesday 24 July 2013 (24/07/2013)
79.0368
79.3115
79.5019
Tuesday 23 July 2013 (23/07/2013)
79.1425
79.3087
79.5030
Monday 22 July 2013 (22/07/2013)
79.6930
79.1435
79.3367
Friday 19 July 2013 (19/07/2013)
79.1995
79.7008
79.4609
Thursday 18 July 2013 (18/07/2013)
79.2475
79.0671
79.8105
Wednesday 17 July 2013 (17/07/2013)
79.1260
79.2475
79.3284
Tuesday 16 July 2013 (16/07/2013)
78.6016
79.0345
78.9102
Monday 15 July 2013 (15/07/2013)
79.6672
78.0967
79.0007
Friday 12 July 2013 (12/07/2013)
79.0995
79.7088
79.4490
Thursday 11 July 2013 (11/07/2013)
80.1087
79.0864
79.7105
Wednesday 10 July 2013 (10/07/2013)
78.9518
80.0341
79.5119
Tuesday 9 July 2013 (09/07/2013)
79.9435
79.4216
79.6656
Monday 8 July 2013 (08/07/2013)
80.5986
79.8226
80.2712
Friday 5 July 2013 (05/07/2013)
80.0215
80.5347
80.2635
Thursday 4 July 2013 (04/07/2013)
80.3834
80.1937
80.3317
Wednesday 3 July 2013 (03/07/2013)
80.6142
80.0353
80.3060
Tuesday 2 July 2013 (02/07/2013)
80.1477
80.6004
80.3222
Monday 1 July 2013 (01/07/2013)
80.6966
80.7504
80.4385

June

Friday 28 June 2013 (28/06/2013)
79.8729
80.6779
80.2796
Thursday 27 June 2013 (27/06/2013)
79.9830
79.8993
80.1949
Wednesday 26 June 2013 (26/06/2013)
79.3251
79.9809
79.8741
Tuesday 25 June 2013 (25/06/2013)
79.1735
79.3181
79.4138
Monday 24 June 2013 (24/06/2013)
79.9038
79.5644
79.4216
Friday 21 June 2013 (21/06/2013)
79.2562
79.9196
79.1205
Thursday 20 June 2013 (20/06/2013)
78.8303
78.7853
78.9228
Wednesday 19 June 2013 (19/06/2013)
78.4469
78.8170
78.9152
Tuesday 18 June 2013 (18/06/2013)
79.0726
78.4519
78.8698
Monday 17 June 2013 (17/06/2013)
78.7787
79.0711
78.7027
Friday 14 June 2013 (14/06/2013)
79.1267
78.9239
78.7363
Thursday 13 June 2013 (13/06/2013)
78.4267
79.1354
78.7321
Wednesday 12 June 2013 (12/06/2013)
78.9978
78.7869
78.7917
Tuesday 11 June 2013 (11/06/2013)
78.8608
78.5529
78.7342
Monday 10 June 2013 (10/06/2013)
79.4960
78.8634
79.0703
Friday 7 June 2013 (07/06/2013)
78.7495
79.0531
79.2084
Thursday 6 June 2013 (06/06/2013)
79.5560
79.0245
79.2071
Wednesday 5 June 2013 (05/06/2013)
79.6716
79.3561
79.2756
Tuesday 4 June 2013 (04/06/2013)
79.1737
79.6675
79.3882
Monday 3 June 2013 (03/06/2013)
79.9027
79.3852
79.3531

May

Friday 31 May 2013 (31/05/2013)
79.4617
79.9392
79.5993
Thursday 30 May 2013 (30/05/2013)
79.7237
79.0386
79.3312
Wednesday 29 May 2013 (29/05/2013)
79.6731
79.2606
79.5233
Tuesday 28 May 2013 (28/05/2013)
79.7457
79.9109
79.6332
Monday 27 May 2013 (27/05/2013)
79.9361
79.5995
79.5271
Friday 24 May 2013 (24/05/2013)
80.0776
79.3727
79.7856
Thursday 23 May 2013 (23/05/2013)
79.9599
80.0861
79.7450
Wednesday 22 May 2013 (22/05/2013)
80.0393
79.9495
79.6606
Tuesday 21 May 2013 (21/05/2013)
80.1390
80.0293
79.7433
Monday 20 May 2013 (20/05/2013)
80.0882
80.1521
79.8330
Friday 17 May 2013 (17/05/2013)
79.8172
80.2597
79.8636
Thursday 16 May 2013 (16/05/2013)
79.5329
79.6123
79.5884
Wednesday 15 May 2013 (15/05/2013)
79.4424
79.5111
79.5127
Tuesday 14 May 2013 (14/05/2013)
78.9016
79.0266
79.2995
Monday 13 May 2013 (13/05/2013)
79.5079
78.9835
79.1902
Friday 10 May 2013 (10/05/2013)
79.1378
79.5339
78.9598
Thursday 9 May 2013 (09/05/2013)
79.1152
79.1712
78.8647
Wednesday 8 May 2013 (08/05/2013)
79.3588
79.1291
78.7565
Tuesday 7 May 2013 (07/05/2013)
78.7425
79.3568
79.1369
Monday 6 May 2013 (06/05/2013)
79.4407
78.6668
78.9001
Friday 3 May 2013 (03/05/2013)
78.8083
79.3489
78.9425
Thursday 2 May 2013 (02/05/2013)
78.4229
78.7626
78.7736
Wednesday 1 May 2013 (01/05/2013)
78.4455
78.4179
78.6845

April

Tuesday 30 April 2013 (30/04/2013)
79.0005
78.8594
78.9195
Monday 29 April 2013 (29/04/2013)
79.4835
78.7285
78.9695
Friday 26 April 2013 (26/04/2013)
79.2074
79.5528
79.0312
Thursday 25 April 2013 (25/04/2013)
78.6611
79.2002
79.0645
Wednesday 24 April 2013 (24/04/2013)
79.6063
78.6601
79.1342
Tuesday 23 April 2013 (23/04/2013)
79.5024
79.6073
79.1823
Monday 22 April 2013 (22/04/2013)
79.3646
79.4915
79.1092
Friday 19 April 2013 (19/04/2013)
79.4238
79.3487
79.2027
Thursday 18 April 2013 (18/04/2013)
78.6473
79.4207
79.0090
Wednesday 17 April 2013 (17/04/2013)
78.8504
78.6745
78.7122
Tuesday 16 April 2013 (16/04/2013)
78.7112
78.6281
78.8371
Monday 15 April 2013 (15/04/2013)
79.4395
78.7032
79.0365
Friday 12 April 2013 (12/04/2013)
79.3100
79.4441
79.1223
Thursday 11 April 2013 (11/04/2013)
78.7888
79.3084
78.9910
Wednesday 10 April 2013 (10/04/2013)
79.4074
78.6709
78.9714
Tuesday 9 April 2013 (09/04/2013)
79.4088
79.4074
79.0925
Monday 8 April 2013 (08/04/2013)
79.4441
79.4166
79.2407
Friday 5 April 2013 (05/04/2013)
79.3332
79.5174
79.1442
Thursday 4 April 2013 (04/04/2013)
79.7753
79.0211
79.3910
Wednesday 3 April 2013 (03/04/2013)
79.7950
79.8059
79.5032
Tuesday 2 April 2013 (02/04/2013)
79.6468
79.7950
79.2596
Monday 1 April 2013 (01/04/2013)
79.8465
79.6520
79.7545

March

Friday 29 March 2013 (29/03/2013)
79.8712
79.7410
79.5457
Thursday 28 March 2013 (28/03/2013)
80.0249
79.2829
79.5520
Wednesday 27 March 2013 (27/03/2013)
79.7261
80.0106
79.3743
Tuesday 26 March 2013 (26/03/2013)
79.6314
79.7282
79.2260
Monday 25 March 2013 (25/03/2013)
79.5528
79.6491
79.2048
Friday 22 March 2013 (22/03/2013)
79.4384
79.5601
79.3518
Thursday 21 March 2013 (21/03/2013)
79.0174
79.4291
79.3229
Wednesday 20 March 2013 (20/03/2013)
79.7249
79.0174
79.4181
Tuesday 19 March 2013 (19/03/2013)
79.6685
79.6929
79.2248
Monday 18 March 2013 (18/03/2013)
79.3469
79.6701
79.2095
Friday 15 March 2013 (15/03/2013)
79.0719
79.3445
79.1293
Thursday 14 March 2013 (14/03/2013)
79.1003
79.2326
79.2391
Wednesday 13 March 2013 (13/03/2013)
79.1795
79.3121
79.1045
Tuesday 12 March 2013 (12/03/2013)
79.1419
78.7880
79.1874
Monday 11 March 2013 (11/03/2013)
80.3662
78.9749
79.6259
Friday 8 March 2013 (08/03/2013)
78.8986
80.3632
79.4502
Thursday 7 March 2013 (07/03/2013)
79.4753
78.9053
79.0972
Wednesday 6 March 2013 (06/03/2013)
79.0874
79.5256
79.0617
Tuesday 5 March 2013 (05/03/2013)
78.8859
78.7995
78.9339
Monday 4 March 2013 (04/03/2013)
79.5291
78.8864
79.0079
Friday 1 March 2013 (01/03/2013)
79.0544
79.5026
78.9531

February

Thursday 28 February 2013 (28/02/2013)
78.4576
78.6336
78.2049
Wednesday 27 February 2013 (27/02/2013)
79.0427
78.4488
78.8792
Tuesday 26 February 2013 (26/02/2013)
78.2670
78.7241
78.6192
Monday 25 February 2013 (25/02/2013)
79.1163
78.3090
78.5036
Friday 22 February 2013 (22/02/2013)
78.5609
79.1744
78.7831
Thursday 21 February 2013 (21/02/2013)
78.1410
78.4833
78.4434
Wednesday 20 February 2013 (20/02/2013)
77.9971
78.5879
78.2814
Tuesday 19 February 2013 (19/02/2013)
78.4257
78.1609
78.2702
Monday 18 February 2013 (18/02/2013)
78.6848
78.1197
78.3189
Friday 15 February 2013 (15/02/2013)
78.1826
78.6803
78.3763
Thursday 14 February 2013 (14/02/2013)
77.8759
78.3692
78.1576
Wednesday 13 February 2013 (13/02/2013)
78.2059
78.2139
77.9443
Tuesday 12 February 2013 (12/02/2013)
77.9066
77.8105
78.1325
Monday 11 February 2013 (11/02/2013)
78.5762
78.3108
78.1917
Friday 8 February 2013 (08/02/2013)
77.9499
78.6229
78.2033
Thursday 7 February 2013 (07/02/2013)
77.5405
78.2896
77.8189
Wednesday 6 February 2013 (06/02/2013)
77.9370
78.0538
77.9923
Tuesday 5 February 2013 (05/02/2013)
78.0711
77.6172
77.7761
Monday 4 February 2013 (04/02/2013)
77.8401
77.7189
77.9578
Friday 1 February 2013 (01/02/2013)
78.3571
77.8500
78.0855

January

Thursday 31 January 2013 (31/01/2013)
78.3744
78.3541
78.2710
Wednesday 30 January 2013 (30/01/2013)
78.5701
78.3891
78.2740
Tuesday 29 January 2013 (29/01/2013)
78.5958
78.5569
78.6015
Monday 28 January 2013 (28/01/2013)
78.4448
78.5924
78.2942
Friday 25 January 2013 (25/01/2013)
78.6812
78.4269
78.3635
Thursday 24 January 2013 (24/01/2013)
78.1357
78.7137
78.2990
Wednesday 23 January 2013 (23/01/2013)
78.7525
78.1448
78.3300
Tuesday 22 January 2013 (22/01/2013)
78.0547
78.7525
78.3086
Monday 21 January 2013 (21/01/2013)
78.8227
78.4207
78.2957
Friday 18 January 2013 (18/01/2013)
78.2876
78.7209
78.3660
Thursday 17 January 2013 (17/01/2013)
78.8093
78.1256
78.2915
Wednesday 16 January 2013 (16/01/2013)
78.4386
78.8122
78.5323
Tuesday 15 January 2013 (15/01/2013)
78.5938
78.4089
78.6410
Monday 14 January 2013 (14/01/2013)
78.8446
78.5814
78.3997
Friday 11 January 2013 (11/01/2013)
78.2600
78.2611
78.5172
Thursday 10 January 2013 (10/01/2013)
78.9203
78.2540
78.7887
Wednesday 9 January 2013 (09/01/2013)
78.9170
78.9328
78.8701
Tuesday 8 January 2013 (08/01/2013)
78.4848
78.9138
78.6892
Monday 7 January 2013 (07/01/2013)
79.4314
78.6438
78.8282
Friday 4 January 2013 (04/01/2013)
78.5726
79.4619
78.9435
Thursday 3 January 2013 (03/01/2013)
78.7696
78.5807
78.6642
Wednesday 2 January 2013 (02/01/2013)
78.1330
78.7544
78.3660
Tuesday 1 January 2013 (01/01/2013)
78.2767
78.1420
78.4519