U.S. Dollar-Algerian Dinar History: 2012
Go
Set AlertDaily USD/DZD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 83.5084, reached on 30/07/2012
The lowest level of 2012 was 73.6713 reached 24/04/2012
The average level of 2012 was 77.9676
Scroll down for a day-by-day record of EUR/GBP values in 2012.
USD/DZD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 78.8377 | 78.2775 | 78.7393 | 78.2471 | 78.4932 |
| Friday 28 December 2012 (28/12/2012) | 78.1563 | 78.7461 | 79.5078 | 78.2647 | 78.8863 |
| Thursday 27 December 2012 (27/12/2012) | 78.2282 | 78.1582 | 78.7374 | 78.1741 | 78.4558 |
| Wednesday 26 December 2012 (26/12/2012) | 78.7076 | 78.1853 | 78.6830 | 78.2158 | 78.4494 |
| Tuesday 25 December 2012 (25/12/2012) | 78.2396 | 78.7028 | 78.8280 | 78.3372 | 78.5826 |
| Monday 24 December 2012 (24/12/2012) | 78.4327 | 78.2825 | 78.8623 | 78.2933 | 78.5778 |
| Friday 21 December 2012 (21/12/2012) | 78.9191 | 79.0167 | 78.8861 | 78.4014 | 78.6438 |
| Thursday 20 December 2012 (20/12/2012) | 78.6432 | 78.9196 | 78.8526 | 78.3020 | 78.5773 |
| Wednesday 19 December 2012 (19/12/2012) | 78.5068 | 78.6427 | 78.7319 | 78.2676 | 78.4998 |
| Tuesday 18 December 2012 (18/12/2012) | 78.6091 | 78.5319 | 78.7622 | 78.2303 | 78.4963 |
| Monday 17 December 2012 (17/12/2012) | 78.3695 | 79.0365 | 78.9654 | 78.3634 | 78.6644 |
| Friday 14 December 2012 (14/12/2012) | 78.5763 | 78.7821 | 78.9270 | 78.4230 | 78.6750 |
| Thursday 13 December 2012 (13/12/2012) | 78.9161 | 78.5931 | 78.8882 | 78.2880 | 78.5881 |
| Wednesday 12 December 2012 (12/12/2012) | 78.7055 | 78.9089 | 78.8945 | 78.2193 | 78.5569 |
| Tuesday 11 December 2012 (11/12/2012) | 78.3950 | 78.2989 | 79.0089 | 78.2625 | 78.6357 |
| Monday 10 December 2012 (10/12/2012) | 79.0821 | 78.3753 | 79.4161 | 78.3877 | 78.9019 |
| Friday 7 December 2012 (07/12/2012) | 79.2599 | 79.0599 | 79.2342 | 78.3777 | 78.8060 |
| Thursday 6 December 2012 (06/12/2012) | 78.7141 | 79.2782 | 79.2027 | 78.2817 | 78.7422 |
| Wednesday 5 December 2012 (05/12/2012) | 79.0647 | 78.6735 | 79.1973 | 78.3833 | 78.7903 |
| Tuesday 4 December 2012 (04/12/2012) | 79.1981 | 79.0547 | 79.1880 | 78.8026 | 78.9953 |
| Monday 3 December 2012 (03/12/2012) | 79.3310 | 79.1933 | 79.4602 | 78.7898 | 79.1250 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 79.2307 | 79.3489 | 79.5655 | 78.6690 | 79.1173 |
| Thursday 29 November 2012 (29/11/2012) | 79.1970 | 79.2095 | 79.6411 | 78.6538 | 79.1475 |
| Wednesday 28 November 2012 (28/11/2012) | 79.3534 | 79.2672 | 79.7005 | 78.8874 | 79.2940 |
| Tuesday 27 November 2012 (27/11/2012) | 79.3723 | 79.3549 | 80.6414 | 79.0281 | 79.8348 |
| Monday 26 November 2012 (26/11/2012) | 79.3027 | 79.3805 | 80.6509 | 79.1736 | 79.9123 |
| Friday 23 November 2012 (23/11/2012) | 79.8231 | 80.0332 | 80.1620 | 79.3269 | 79.7445 |
| Thursday 22 November 2012 (22/11/2012) | 79.7518 | 79.3777 | 80.4105 | 79.3165 | 79.8635 |
| Wednesday 21 November 2012 (21/11/2012) | 80.0126 | 79.7317 | 80.4688 | 79.8290 | 80.1489 |
| Tuesday 20 November 2012 (20/11/2012) | 80.1124 | 80.0050 | 80.4455 | 79.7224 | 80.0840 |
| Monday 19 November 2012 (19/11/2012) | 80.3744 | 80.1815 | 80.6933 | 79.8161 | 80.2547 |
| Friday 16 November 2012 (16/11/2012) | 80.4437 | 80.7715 | 80.6980 | 79.9101 | 80.3041 |
| Thursday 15 November 2012 (15/11/2012) | 80.3563 | 80.4437 | 80.4886 | 79.8345 | 80.1616 |
| Wednesday 14 November 2012 (14/11/2012) | 80.7938 | 80.1492 | 80.7420 | 79.9634 | 80.3527 |
| Tuesday 13 November 2012 (13/11/2012) | 80.5807 | 80.1273 | 80.6157 | 79.8928 | 80.2543 |
| Monday 12 November 2012 (12/11/2012) | 80.5269 | 80.5857 | 80.4800 | 79.8248 | 80.1524 |
| Friday 9 November 2012 (09/11/2012) | 80.0813 | 80.3462 | 80.4594 | 79.9071 | 80.1833 |
| Thursday 8 November 2012 (08/11/2012) | 79.7633 | 80.2414 | 80.4173 | 79.7037 | 80.0605 |
| Wednesday 7 November 2012 (07/11/2012) | 79.6814 | 80.1902 | 80.3191 | 79.5700 | 79.9446 |
| Tuesday 6 November 2012 (06/11/2012) | 79.9542 | 79.7049 | 80.2211 | 79.6161 | 79.9186 |
| Monday 5 November 2012 (05/11/2012) | 79.3800 | 79.7472 | 80.0349 | 79.6496 | 79.8423 |
| Friday 2 November 2012 (02/11/2012) | 79.2697 | 80.0162 | 79.7794 | 79.5045 | 79.6420 |
| Thursday 1 November 2012 (01/11/2012) | 79.3490 | 79.3131 | 79.8331 | 79.2970 | 79.5651 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 79.3786 | 79.3490 | 79.7745 | 79.3856 | 79.5801 |
| Tuesday 30 October 2012 (30/10/2012) | 80.1984 | 79.7627 | 79.9441 | 79.4108 | 79.6775 |
| Monday 29 October 2012 (29/10/2012) | 80.1098 | 79.6369 | 80.0864 | 79.4789 | 79.7827 |
| Friday 26 October 2012 (26/10/2012) | 79.3751 | 79.3614 | 79.8885 | 79.4378 | 79.6632 |
| Thursday 25 October 2012 (25/10/2012) | 79.4373 | 79.8151 | 79.9913 | 79.3623 | 79.6768 |
| Wednesday 24 October 2012 (24/10/2012) | 79.6219 | 79.6945 | 80.0897 | 79.2608 | 79.6753 |
| Tuesday 23 October 2012 (23/10/2012) | 79.4566 | 79.4484 | 79.6793 | 79.2854 | 79.4824 |
| Monday 22 October 2012 (22/10/2012) | 79.1993 | 79.4660 | 79.6599 | 79.1893 | 79.4246 |
| Friday 19 October 2012 (19/10/2012) | 79.0227 | 79.2065 | 79.6291 | 79.0971 | 79.3631 |
| Thursday 18 October 2012 (18/10/2012) | 78.9661 | 79.5044 | 79.5362 | 78.9725 | 79.2544 |
| Wednesday 17 October 2012 (17/10/2012) | 79.6971 | 78.9545 | 79.5278 | 78.9645 | 79.2462 |
| Tuesday 16 October 2012 (16/10/2012) | 79.9741 | 79.1435 | 79.9826 | 79.2254 | 79.6040 |
| Monday 15 October 2012 (15/10/2012) | 79.8764 | 79.4400 | 79.9863 | 79.4545 | 79.7204 |
| Friday 12 October 2012 (12/10/2012) | 80.0947 | 79.9811 | 79.8832 | 79.3880 | 79.6356 |
| Thursday 11 October 2012 (11/10/2012) | 79.6226 | 80.1137 | 80.2342 | 79.5468 | 79.8905 |
| Wednesday 10 October 2012 (10/10/2012) | 79.4526 | 79.6221 | 80.0948 | 79.4667 | 79.7808 |
| Tuesday 9 October 2012 (09/10/2012) | 79.5068 | 79.4977 | 80.0872 | 79.5043 | 79.7958 |
| Monday 8 October 2012 (08/10/2012) | 79.4241 | 79.5058 | 79.7658 | 79.4020 | 79.5839 |
| Friday 5 October 2012 (05/10/2012) | 79.9555 | 79.9051 | 79.8668 | 79.2351 | 79.5510 |
| Thursday 4 October 2012 (04/10/2012) | 80.1612 | 79.9555 | 79.8963 | 79.5650 | 79.7307 |
| Wednesday 3 October 2012 (03/10/2012) | 79.6576 | 80.1455 | 80.0942 | 79.5295 | 79.8119 |
| Tuesday 2 October 2012 (02/10/2012) | 79.5019 | 79.6529 | 80.0754 | 79.3555 | 79.7155 |
| Monday 1 October 2012 (01/10/2012) | 79.4951 | 80.0365 | 80.1657 | 79.4907 | 79.8282 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 79.5489 | 80.0012 | 80.0946 | 79.5531 | 79.8239 |
| Thursday 27 September 2012 (27/09/2012) | 80.2697 | 79.5679 | 80.0837 | 79.5656 | 79.8247 |
| Wednesday 26 September 2012 (26/09/2012) | 79.7867 | 80.2635 | 80.4059 | 79.6083 | 80.0071 |
| Tuesday 25 September 2012 (25/09/2012) | 79.7253 | 79.7828 | 79.7812 | 79.5860 | 79.6836 |
| Monday 24 September 2012 (24/09/2012) | 79.5726 | 79.4034 | 79.7630 | 79.3301 | 79.5466 |
| Friday 21 September 2012 (21/09/2012) | 79.6371 | 79.6796 | 79.4531 | 79.2352 | 79.3442 |
| Thursday 20 September 2012 (20/09/2012) | 79.3682 | 79.6361 | 79.6059 | 79.1214 | 79.3637 |
| Wednesday 19 September 2012 (19/09/2012) | 79.4765 | 79.2705 | 79.4531 | 79.1535 | 79.3033 |
| Tuesday 18 September 2012 (18/09/2012) | 79.4462 | 79.4770 | 79.5279 | 78.9248 | 79.2264 |
| Monday 17 September 2012 (17/09/2012) | 79.0721 | 79.4129 | 79.4126 | 78.9365 | 79.1746 |
| Friday 14 September 2012 (14/09/2012) | 79.3971 | 79.6789 | 79.6678 | 79.4263 | 79.5471 |
| Thursday 13 September 2012 (13/09/2012) | 79.8063 | 79.4672 | 79.7935 | 79.4926 | 79.6431 |
| Wednesday 12 September 2012 (12/09/2012) | 79.5117 | 79.8120 | 80.0062 | 79.5518 | 79.7790 |
| Tuesday 11 September 2012 (11/09/2012) | 80.0035 | 79.5447 | 80.1778 | 79.7760 | 79.9769 |
| Monday 10 September 2012 (10/09/2012) | 79.6314 | 80.0025 | 80.3783 | 79.8155 | 80.0969 |
| Friday 7 September 2012 (07/09/2012) | 79.9099 | 79.6672 | 80.2282 | 79.8576 | 80.0429 |
| Thursday 6 September 2012 (06/09/2012) | 80.0843 | 79.8812 | 80.5168 | 80.0176 | 80.2672 |
| Wednesday 5 September 2012 (05/09/2012) | 80.1127 | 80.0906 | 80.6125 | 80.1345 | 80.3735 |
| Tuesday 4 September 2012 (04/09/2012) | 80.6864 | 80.7052 | 80.6712 | 80.1327 | 80.4020 |
| Monday 3 September 2012 (03/09/2012) | 80.5969 | 80.7134 | 80.6830 | 80.0972 | 80.3901 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 80.1183 | 80.6765 | 80.5976 | 80.1014 | 80.3495 |
| Thursday 30 August 2012 (30/08/2012) | 80.7356 | 80.3813 | 80.5215 | 80.1217 | 80.3216 |
| Wednesday 29 August 2012 (29/08/2012) | 80.6003 | 80.3191 | 80.6483 | 80.1709 | 80.4096 |
| Tuesday 28 August 2012 (28/08/2012) | 81.0936 | 80.6076 | 80.8714 | 80.2412 | 80.5563 |
| Monday 27 August 2012 (27/08/2012) | 80.5762 | 80.7026 | 80.9677 | 80.2736 | 80.6207 |
| Friday 24 August 2012 (24/08/2012) | 80.3858 | 80.4238 | 80.9111 | 80.4625 | 80.6868 |
| Thursday 23 August 2012 (23/08/2012) | 80.8118 | 80.9003 | 81.3095 | 80.2227 | 80.7661 |
| Wednesday 22 August 2012 (22/08/2012) | 81.2326 | 80.8224 | 81.2856 | 80.6011 | 80.9434 |
| Tuesday 21 August 2012 (21/08/2012) | 81.3056 | 81.7673 | 81.6626 | 81.2085 | 81.4356 |
| Monday 20 August 2012 (20/08/2012) | 82.2924 | 81.2796 | 82.2534 | 81.2566 | 81.7550 |
| Friday 17 August 2012 (17/08/2012) | 82.6055 | 82.2778 | 82.8156 | 81.5760 | 82.1958 |
| Thursday 16 August 2012 (16/08/2012) | 82.1368 | 81.8778 | 82.6839 | 82.1400 | 82.4120 |
| Wednesday 15 August 2012 (15/08/2012) | 82.6497 | 82.1415 | 82.7777 | 81.9785 | 82.3781 |
| Tuesday 14 August 2012 (14/08/2012) | 81.9965 | 81.9975 | 82.5339 | 81.9098 | 82.2219 |
| Monday 13 August 2012 (13/08/2012) | 82.1609 | 81.9912 | 82.6987 | 81.9255 | 82.3121 |
| Friday 10 August 2012 (10/08/2012) | 82.3256 | 82.1441 | 82.7129 | 82.2671 | 82.4900 |
| Thursday 9 August 2012 (09/08/2012) | 82.1895 | 82.3341 | 82.5243 | 82.1446 | 82.3345 |
| Wednesday 8 August 2012 (08/08/2012) | 81.7046 | 81.9851 | 82.5525 | 81.7081 | 82.1303 |
| Tuesday 7 August 2012 (07/08/2012) | 82.4900 | 81.7745 | 82.2734 | 81.8956 | 82.0845 |
| Monday 6 August 2012 (06/08/2012) | 82.0018 | 81.8689 | 82.5594 | 81.9734 | 82.2664 |
| Friday 3 August 2012 (03/08/2012) | 82.3542 | 82.7222 | 82.6771 | 82.2772 | 82.4772 |
| Thursday 2 August 2012 (02/08/2012) | 82.0615 | 82.3907 | 82.2237 | 82.0702 | 82.1470 |
| Wednesday 1 August 2012 (01/08/2012) | 82.0758 | 82.0337 | 82.5745 | 82.0648 | 82.3197 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 82.2013 | 82.0172 | 82.7321 | 81.8406 | 82.2864 |
| Monday 30 July 2012 (30/07/2012) | 81.7225 | 82.7588 | 83.5084 | 81.7036 | 82.6060 |
| Friday 27 July 2012 (27/07/2012) | 81.3407 | 81.6601 | 82.1649 | 81.3333 | 81.7491 |
| Thursday 26 July 2012 (26/07/2012) | 81.8192 | 82.1402 | 81.9613 | 81.7879 | 81.8746 |
| Wednesday 25 July 2012 (25/07/2012) | 82.5804 | 81.8198 | 82.4369 | 81.7355 | 82.0862 |
| Tuesday 24 July 2012 (24/07/2012) | 82.5009 | 81.7656 | 82.3930 | 81.7938 | 82.0934 |
| Monday 23 July 2012 (23/07/2012) | 81.5531 | 81.8921 | 82.1490 | 81.7075 | 81.9283 |
| Friday 20 July 2012 (20/07/2012) | 81.1706 | 81.5888 | 82.0399 | 81.4132 | 81.7266 |
| Thursday 19 July 2012 (19/07/2012) | 81.9242 | 82.0355 | 81.9900 | 81.1563 | 81.5732 |
| Wednesday 18 July 2012 (18/07/2012) | 80.9020 | 81.1576 | 81.7703 | 81.2721 | 81.5212 |
| Tuesday 17 July 2012 (17/07/2012) | 80.9020 | 81.0234 | 81.7309 | 81.1393 | 81.4351 |
| Monday 16 July 2012 (16/07/2012) | 81.0389 | 81.0374 | 81.5688 | 80.8383 | 81.2036 |
| Friday 13 July 2012 (13/07/2012) | 81.7799 | 81.7198 | 81.7059 | 81.0432 | 81.3746 |
| Thursday 12 July 2012 (12/07/2012) | 80.8558 | 81.1766 | 81.6703 | 81.2019 | 81.4361 |
| Wednesday 11 July 2012 (11/07/2012) | 81.6052 | 81.6460 | 81.5431 | 80.8498 | 81.1965 |
| Tuesday 10 July 2012 (10/07/2012) | 80.6631 | 80.8129 | 81.4572 | 80.6719 | 81.0646 |
| Monday 9 July 2012 (09/07/2012) | 80.9360 | 81.2626 | 81.2397 | 80.4887 | 80.8642 |
| Friday 6 July 2012 (06/07/2012) | 80.0770 | 80.9253 | 80.8616 | 80.3451 | 80.6034 |
| Thursday 5 July 2012 (05/07/2012) | 79.7614 | 80.0879 | 80.1638 | 79.8844 | 80.0241 |
| Wednesday 4 July 2012 (04/07/2012) | 79.1902 | 79.7916 | 79.7859 | 79.4386 | 79.6123 |
| Tuesday 3 July 2012 (03/07/2012) | 79.2633 | 79.2162 | 79.5902 | 79.0331 | 79.3117 |
| Monday 2 July 2012 (02/07/2012) | 78.8238 | 79.2482 | 79.4798 | 78.8402 | 79.1600 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 79.4128 | 79.1126 | 79.5724 | 79.4083 | 79.4904 |
| Thursday 28 June 2012 (28/06/2012) | 79.2636 | 79.3713 | 79.2679 | 79.0900 | 79.1790 |
| Wednesday 27 June 2012 (27/06/2012) | 78.8611 | 78.9543 | 79.3787 | 78.6787 | 79.0287 |
| Tuesday 26 June 2012 (26/06/2012) | 78.7471 | 78.8488 | 79.3356 | 78.3139 | 78.8248 |
| Monday 25 June 2012 (25/06/2012) | 78.6028 | 78.7427 | 78.7253 | 78.2315 | 78.4784 |
| Friday 22 June 2012 (22/06/2012) | 78.1806 | 78.5827 | 78.5008 | 77.6781 | 78.0895 |
| Thursday 21 June 2012 (21/06/2012) | 77.8172 | 78.1673 | 78.2230 | 77.9882 | 78.1056 |
| Wednesday 20 June 2012 (20/06/2012) | 77.8706 | 78.3913 | 78.1570 | 77.9041 | 78.0306 |
| Tuesday 19 June 2012 (19/06/2012) | 78.1132 | 77.8740 | 78.1483 | 77.9246 | 78.0365 |
| Monday 18 June 2012 (18/06/2012) | 78.0835 | 78.5242 | 78.1402 | 77.7284 | 77.9343 |
| Friday 15 June 2012 (15/06/2012) | 77.4238 | 78.0938 | 78.0357 | 77.5225 | 77.7791 |
| Thursday 14 June 2012 (14/06/2012) | 77.7278 | 77.4248 | 77.9866 | 77.2726 | 77.6296 |
| Wednesday 13 June 2012 (13/06/2012) | 77.3154 | 77.7402 | 77.6756 | 77.3492 | 77.5124 |
| Tuesday 12 June 2012 (12/06/2012) | 77.1958 | 77.3000 | 77.7603 | 77.2088 | 77.4846 |
| Monday 11 June 2012 (11/06/2012) | 77.9044 | 77.7695 | 77.8002 | 77.2197 | 77.5100 |
| Friday 8 June 2012 (08/06/2012) | 76.8379 | 77.3198 | 77.4978 | 76.8137 | 77.1558 |
| Thursday 7 June 2012 (07/06/2012) | 77.4979 | 76.7913 | 77.3466 | 77.0318 | 77.1892 |
| Wednesday 6 June 2012 (06/06/2012) | 77.7687 | 77.5079 | 77.6092 | 77.0337 | 77.3215 |
| Tuesday 5 June 2012 (05/06/2012) | 76.9756 | 77.0336 | 77.6599 | 77.0175 | 77.3387 |
| Monday 4 June 2012 (04/06/2012) | 77.3873 | 76.9811 | 77.4055 | 77.0956 | 77.2506 |
| Friday 1 June 2012 (01/06/2012) | 76.7658 | 77.3166 | 77.6450 | 76.8389 | 77.2420 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 76.5389 | 76.7738 | 77.1406 | 76.8600 | 77.0003 |
| Wednesday 30 May 2012 (30/05/2012) | 76.1061 | 76.3903 | 76.6753 | 76.3748 | 76.5251 |
| Tuesday 29 May 2012 (29/05/2012) | 76.8068 | 76.0497 | 76.6407 | 76.1301 | 76.3854 |
| Monday 28 May 2012 (28/05/2012) | 75.9589 | 76.8000 | 76.6740 | 75.7888 | 76.2314 |
| Friday 25 May 2012 (25/05/2012) | 75.6373 | 75.9591 | 76.3048 | 75.7124 | 76.0086 |
| Thursday 24 May 2012 (24/05/2012) | 74.5980 | 75.5883 | 75.6827 | 74.6043 | 75.1435 |
| Wednesday 23 May 2012 (23/05/2012) | 74.5108 | 74.6191 | 74.9992 | 74.6201 | 74.8097 |
| Tuesday 22 May 2012 (22/05/2012) | 75.5041 | 74.5638 | 75.4346 | 74.4505 | 74.9426 |
| Monday 21 May 2012 (21/05/2012) | 75.2454 | 74.4806 | 75.4553 | 73.8680 | 74.6617 |
| Friday 18 May 2012 (18/05/2012) | 74.5988 | 75.5156 | 75.4554 | 74.7154 | 75.0854 |
| Thursday 17 May 2012 (17/05/2012) | 75.4296 | 75.2124 | 75.3146 | 74.6445 | 74.9796 |
| Wednesday 16 May 2012 (16/05/2012) | 75.1368 | 75.4359 | 75.5289 | 74.5512 | 75.0401 |
| Tuesday 15 May 2012 (15/05/2012) | 74.6539 | 75.1435 | 75.2940 | 74.5638 | 74.9289 |
| Monday 14 May 2012 (14/05/2012) | 74.3807 | 74.6610 | 75.3140 | 73.8062 | 74.5601 |
| Friday 11 May 2012 (11/05/2012) | 74.3766 | 74.3730 | 75.0410 | 74.4077 | 74.7244 |
| Thursday 10 May 2012 (10/05/2012) | 75.3029 | 74.4133 | 75.0703 | 74.4354 | 74.7529 |
| Wednesday 9 May 2012 (09/05/2012) | 74.4976 | 75.2991 | 75.1756 | 74.6202 | 74.8979 |
| Tuesday 8 May 2012 (08/05/2012) | 74.4206 | 74.5009 | 74.8434 | 74.4581 | 74.6508 |
| Monday 7 May 2012 (07/05/2012) | 74.7523 | 74.4202 | 74.7785 | 74.2756 | 74.5271 |
| Friday 4 May 2012 (04/05/2012) | 74.8774 | 74.3215 | 74.8542 | 74.2948 | 74.5745 |
| Thursday 3 May 2012 (03/05/2012) | 74.2915 | 74.8809 | 74.7464 | 74.2959 | 74.5212 |
| Wednesday 2 May 2012 (02/05/2012) | 74.2972 | 74.2968 | 74.6590 | 74.2489 | 74.4540 |
| Tuesday 1 May 2012 (01/05/2012) | 74.1265 | 74.2912 | 74.6423 | 74.2162 | 74.4293 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 74.9275 | 74.6857 | 74.8352 | 74.1407 | 74.4880 |
| Friday 27 April 2012 (27/04/2012) | 74.9968 | 74.5418 | 74.7044 | 74.0195 | 74.3620 |
| Thursday 26 April 2012 (26/04/2012) | 75.0184 | 75.0281 | 74.9422 | 74.0129 | 74.4776 |
| Wednesday 25 April 2012 (25/04/2012) | 73.5955 | 75.0170 | 74.9544 | 73.8286 | 74.3915 |
| Tuesday 24 April 2012 (24/04/2012) | 73.7655 | 74.8442 | 75.0178 | 73.6713 | 74.3446 |
| Monday 23 April 2012 (23/04/2012) | 74.8826 | 75.0005 | 75.0720 | 73.7520 | 74.4120 |
| Friday 20 April 2012 (20/04/2012) | 75.0498 | 74.9775 | 74.9412 | 73.8207 | 74.3810 |
| Thursday 19 April 2012 (19/04/2012) | 75.1300 | 75.0576 | 75.1205 | 73.8321 | 74.4763 |
| Wednesday 18 April 2012 (18/04/2012) | 75.1176 | 75.1127 | 75.1270 | 74.1051 | 74.6161 |
| Tuesday 17 April 2012 (17/04/2012) | 75.2101 | 75.1504 | 75.0352 | 74.2277 | 74.6315 |
| Monday 16 April 2012 (16/04/2012) | 75.1539 | 75.2115 | 75.2050 | 73.9640 | 74.5845 |
| Friday 13 April 2012 (13/04/2012) | 74.9875 | 75.1822 | 74.9507 | 74.3285 | 74.6396 |
| Thursday 12 April 2012 (12/04/2012) | 74.0506 | 74.9836 | 74.9085 | 74.0724 | 74.4905 |
| Wednesday 11 April 2012 (11/04/2012) | 75.1423 | 75.1105 | 74.9710 | 74.1192 | 74.5451 |
| Tuesday 10 April 2012 (10/04/2012) | 75.1400 | 75.1589 | 75.0165 | 74.2050 | 74.6108 |
| Monday 9 April 2012 (09/04/2012) | 74.0503 | 75.1675 | 75.0966 | 74.1990 | 74.6478 |
| Friday 6 April 2012 (06/04/2012) | 74.5470 | 74.0524 | 75.0094 | 74.2826 | 74.6460 |
| Thursday 5 April 2012 (05/04/2012) | 74.1051 | 74.5233 | 74.8546 | 74.4661 | 74.6604 |
| Wednesday 4 April 2012 (04/04/2012) | 73.9984 | 74.7215 | 74.7637 | 74.2081 | 74.4859 |
| Tuesday 3 April 2012 (03/04/2012) | 74.0530 | 74.0115 | 74.4992 | 73.9883 | 74.2438 |
| Monday 2 April 2012 (02/04/2012) | 73.9599 | 74.0632 | 74.3503 | 73.9790 | 74.1647 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 74.1196 | 73.9959 | 74.3336 | 74.1331 | 74.2334 |
| Thursday 29 March 2012 (29/03/2012) | 74.5067 | 74.1156 | 74.5277 | 74.1007 | 74.3142 |
| Wednesday 28 March 2012 (28/03/2012) | 74.1012 | 74.0048 | 74.3603 | 74.2291 | 74.2947 |
| Tuesday 27 March 2012 (27/03/2012) | 74.0168 | 74.5392 | 74.4009 | 73.8847 | 74.1428 |
| Monday 26 March 2012 (26/03/2012) | 74.1434 | 73.9985 | 74.5313 | 74.2445 | 74.3879 |
| Friday 23 March 2012 (23/03/2012) | 74.2799 | 74.1462 | 74.6598 | 74.1894 | 74.4246 |
| Thursday 22 March 2012 (22/03/2012) | 74.2125 | 74.2907 | 74.7114 | 74.4980 | 74.6047 |
| Wednesday 21 March 2012 (21/03/2012) | 74.3032 | 74.2209 | 74.4152 | 74.2347 | 74.3250 |
| Tuesday 20 March 2012 (20/03/2012) | 74.8899 | 74.3623 | 74.8561 | 74.2617 | 74.5589 |
| Monday 19 March 2012 (19/03/2012) | 74.5492 | 74.2242 | 74.8076 | 74.3632 | 74.5854 |
| Friday 16 March 2012 (16/03/2012) | 74.5434 | 74.5185 | 74.9756 | 74.5425 | 74.7591 |
| Thursday 15 March 2012 (15/03/2012) | 74.4838 | 74.5292 | 74.9690 | 74.4841 | 74.7266 |
| Wednesday 14 March 2012 (14/03/2012) | 74.9266 | 74.4918 | 74.7515 | 74.4944 | 74.6230 |
| Tuesday 13 March 2012 (13/03/2012) | 74.5950 | 74.4843 | 74.8643 | 74.4406 | 74.6525 |
| Monday 12 March 2012 (12/03/2012) | 75.0657 | 74.5955 | 74.9419 | 74.4432 | 74.6926 |
| Friday 9 March 2012 (09/03/2012) | 74.1543 | 75.0833 | 74.6535 | 74.6693 | 74.6614 |
| Thursday 8 March 2012 (08/03/2012) | 74.4108 | 74.1513 | 74.6535 | 74.4130 | 74.5333 |
| Wednesday 7 March 2012 (07/03/2012) | 74.4122 | 74.4089 | 74.7755 | 74.4641 | 74.6198 |
| Tuesday 6 March 2012 (06/03/2012) | 74.4600 | 74.4424 | 74.9394 | 74.4497 | 74.6946 |
| Monday 5 March 2012 (05/03/2012) | 74.5666 | 74.4366 | 75.0764 | 74.2055 | 74.6410 |
| Friday 2 March 2012 (02/03/2012) | 75.1123 | 75.0901 | 75.1026 | 74.4146 | 74.7586 |
| Thursday 1 March 2012 (01/03/2012) | 74.2512 | 75.1214 | 75.4248 | 74.2679 | 74.8464 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 74.3030 | 74.8492 | 75.2806 | 74.2875 | 74.7841 |
| Tuesday 28 February 2012 (28/02/2012) | 74.4554 | 75.4747 | 75.4455 | 74.3251 | 74.8853 |
| Monday 27 February 2012 (27/02/2012) | 74.0776 | 74.3908 | 75.4178 | 74.2694 | 74.8436 |
| Friday 24 February 2012 (24/02/2012) | 74.2580 | 74.1338 | 75.1108 | 74.2597 | 74.6853 |
| Thursday 23 February 2012 (23/02/2012) | 74.2350 | 74.2585 | 75.4564 | 74.2771 | 74.8668 |
| Wednesday 22 February 2012 (22/02/2012) | 75.5043 | 75.3938 | 75.5209 | 74.3761 | 74.9485 |
| Tuesday 21 February 2012 (21/02/2012) | 74.3234 | 74.2743 | 75.4939 | 74.3002 | 74.8971 |
| Monday 20 February 2012 (20/02/2012) | 74.8203 | 74.3243 | 75.5344 | 74.3446 | 74.9395 |
| Friday 17 February 2012 (17/02/2012) | 74.9775 | 74.8768 | 75.3680 | 74.9295 | 75.1488 |
| Thursday 16 February 2012 (16/02/2012) | 75.0016 | 75.6553 | 75.5998 | 74.8560 | 75.2279 |
| Wednesday 15 February 2012 (15/02/2012) | 74.8052 | 74.9943 | 75.3233 | 74.8285 | 75.0759 |
| Tuesday 14 February 2012 (14/02/2012) | 74.6910 | 74.7730 | 74.9326 | 74.8241 | 74.8784 |
| Monday 13 February 2012 (13/02/2012) | 74.6853 | 74.6867 | 74.9803 | 74.6753 | 74.8278 |
| Friday 10 February 2012 (10/02/2012) | 74.7594 | 74.6611 | 74.7674 | 74.7616 | 74.7645 |
| Thursday 9 February 2012 (09/02/2012) | 75.7594 | 74.7590 | 75.6617 | 74.6810 | 75.1714 |
| Wednesday 8 February 2012 (08/02/2012) | 75.6044 | 75.7657 | 75.6960 | 75.2091 | 75.4526 |
| Tuesday 7 February 2012 (07/02/2012) | 75.1247 | 75.6277 | 75.5917 | 75.0171 | 75.3044 |
| Monday 6 February 2012 (06/02/2012) | 75.5254 | 75.1387 | 75.3985 | 74.8760 | 75.1373 |
| Friday 3 February 2012 (03/02/2012) | 75.0720 | 75.3388 | 75.4295 | 75.3255 | 75.3775 |
| Thursday 2 February 2012 (02/02/2012) | 75.0339 | 75.0917 | 75.3822 | 75.0934 | 75.2378 |
| Wednesday 1 February 2012 (01/02/2012) | 75.7960 | 75.0589 | 75.6382 | 75.4088 | 75.5235 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 75.3891 | 75.7960 | 75.8426 | 75.3535 | 75.5981 |
| Monday 30 January 2012 (30/01/2012) | 76.1443 | 75.3572 | 76.1278 | 75.3889 | 75.7584 |
| Friday 27 January 2012 (27/01/2012) | 76.0014 | 75.9264 | 76.1256 | 75.6385 | 75.8821 |
| Thursday 26 January 2012 (26/01/2012) | 76.1994 | 76.0048 | 76.3639 | 76.0040 | 76.1840 |
| Wednesday 25 January 2012 (25/01/2012) | 76.2255 | 76.2058 | 76.1279 | 76.1713 | 76.1496 |
| Tuesday 24 January 2012 (24/01/2012) | 76.0485 | 76.2024 | 76.6164 | 76.1040 | 76.3602 |
| Monday 23 January 2012 (23/01/2012) | 76.2368 | 76.6054 | 76.5854 | 75.9578 | 76.2716 |