Converting U.S. Dollars into Algerian Dinars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 82.7588 on 30/07/2012

Low Exchange Rate: 73.9959 on 30/03/2012

Mid Exchange Rate: 78.7461 on 28/12/2012


Today's Live Rate: 1 USD = 139.2180 DZD

Bank Rate: 1 USD = 133.7607 DZD

Best USD/DZD Rate: 1 USD = 138.2435 DZD


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
78.8377
78.2775
78.4932
Friday 28 December 2012 (28/12/2012)
78.1563
78.7461
78.8863
Thursday 27 December 2012 (27/12/2012)
78.2282
78.1582
78.4558
Wednesday 26 December 2012 (26/12/2012)
78.7076
78.1853
78.4494
Tuesday 25 December 2012 (25/12/2012)
78.2396
78.7028
78.5826
Monday 24 December 2012 (24/12/2012)
78.4327
78.2825
78.5778
Friday 21 December 2012 (21/12/2012)
78.9191
79.0167
78.6438
Thursday 20 December 2012 (20/12/2012)
78.6432
78.9196
78.5773
Wednesday 19 December 2012 (19/12/2012)
78.5068
78.6427
78.4998
Tuesday 18 December 2012 (18/12/2012)
78.6091
78.5319
78.4963
Monday 17 December 2012 (17/12/2012)
78.3695
79.0365
78.6644
Friday 14 December 2012 (14/12/2012)
78.5763
78.7821
78.6750
Thursday 13 December 2012 (13/12/2012)
78.9161
78.5931
78.5881
Wednesday 12 December 2012 (12/12/2012)
78.7055
78.9089
78.5569
Tuesday 11 December 2012 (11/12/2012)
78.3950
78.2989
78.6357
Monday 10 December 2012 (10/12/2012)
79.0821
78.3753
78.9019
Friday 7 December 2012 (07/12/2012)
79.2599
79.0599
78.8060
Thursday 6 December 2012 (06/12/2012)
78.7141
79.2782
78.7422
Wednesday 5 December 2012 (05/12/2012)
79.0647
78.6735
78.7903
Tuesday 4 December 2012 (04/12/2012)
79.1981
79.0547
78.9953
Monday 3 December 2012 (03/12/2012)
79.3310
79.1933
79.1250

November

Friday 30 November 2012 (30/11/2012)
79.2307
79.3489
79.1173
Thursday 29 November 2012 (29/11/2012)
79.1970
79.2095
79.1475
Wednesday 28 November 2012 (28/11/2012)
79.3534
79.2672
79.2940
Tuesday 27 November 2012 (27/11/2012)
79.3723
79.3549
79.8348
Monday 26 November 2012 (26/11/2012)
79.3027
79.3805
79.9123
Friday 23 November 2012 (23/11/2012)
79.8231
80.0332
79.7445
Thursday 22 November 2012 (22/11/2012)
79.7518
79.3777
79.8635
Wednesday 21 November 2012 (21/11/2012)
80.0126
79.7317
80.1489
Tuesday 20 November 2012 (20/11/2012)
80.1124
80.0050
80.0840
Monday 19 November 2012 (19/11/2012)
80.3744
80.1815
80.2547
Friday 16 November 2012 (16/11/2012)
80.4437
80.7715
80.3041
Thursday 15 November 2012 (15/11/2012)
80.3563
80.4437
80.1616
Wednesday 14 November 2012 (14/11/2012)
80.7938
80.1492
80.3527
Tuesday 13 November 2012 (13/11/2012)
80.5807
80.1273
80.2543
Monday 12 November 2012 (12/11/2012)
80.5269
80.5857
80.1524
Friday 9 November 2012 (09/11/2012)
80.0813
80.3462
80.1833
Thursday 8 November 2012 (08/11/2012)
79.7633
80.2414
80.0605
Wednesday 7 November 2012 (07/11/2012)
79.6814
80.1902
79.9446
Tuesday 6 November 2012 (06/11/2012)
79.9542
79.7049
79.9186
Monday 5 November 2012 (05/11/2012)
79.3800
79.7472
79.8423
Friday 2 November 2012 (02/11/2012)
79.2697
80.0162
79.6420
Thursday 1 November 2012 (01/11/2012)
79.3490
79.3131
79.5651

October

Wednesday 31 October 2012 (31/10/2012)
79.3786
79.3490
79.5801
Tuesday 30 October 2012 (30/10/2012)
80.1984
79.7627
79.6775
Monday 29 October 2012 (29/10/2012)
80.1098
79.6369
79.7827
Friday 26 October 2012 (26/10/2012)
79.3751
79.3614
79.6632
Thursday 25 October 2012 (25/10/2012)
79.4373
79.8151
79.6768
Wednesday 24 October 2012 (24/10/2012)
79.6219
79.6945
79.6753
Tuesday 23 October 2012 (23/10/2012)
79.4566
79.4484
79.4824
Monday 22 October 2012 (22/10/2012)
79.1993
79.4660
79.4246
Friday 19 October 2012 (19/10/2012)
79.0227
79.2065
79.3631
Thursday 18 October 2012 (18/10/2012)
78.9661
79.5044
79.2544
Wednesday 17 October 2012 (17/10/2012)
79.6971
78.9545
79.2462
Tuesday 16 October 2012 (16/10/2012)
79.9741
79.1435
79.6040
Monday 15 October 2012 (15/10/2012)
79.8764
79.4400
79.7204
Friday 12 October 2012 (12/10/2012)
80.0947
79.9811
79.6356
Thursday 11 October 2012 (11/10/2012)
79.6226
80.1137
79.8905
Wednesday 10 October 2012 (10/10/2012)
79.4526
79.6221
79.7808
Tuesday 9 October 2012 (09/10/2012)
79.5068
79.4977
79.7958
Monday 8 October 2012 (08/10/2012)
79.4241
79.5058
79.5839
Friday 5 October 2012 (05/10/2012)
79.9555
79.9051
79.5510
Thursday 4 October 2012 (04/10/2012)
80.1612
79.9555
79.7307
Wednesday 3 October 2012 (03/10/2012)
79.6576
80.1455
79.8119
Tuesday 2 October 2012 (02/10/2012)
79.5019
79.6529
79.7155
Monday 1 October 2012 (01/10/2012)
79.4951
80.0365
79.8282

September

Friday 28 September 2012 (28/09/2012)
79.5489
80.0012
79.8239
Thursday 27 September 2012 (27/09/2012)
80.2697
79.5679
79.8247
Wednesday 26 September 2012 (26/09/2012)
79.7867
80.2635
80.0071
Tuesday 25 September 2012 (25/09/2012)
79.7253
79.7828
79.6836
Monday 24 September 2012 (24/09/2012)
79.5726
79.4034
79.5466
Friday 21 September 2012 (21/09/2012)
79.6371
79.6796
79.3442
Thursday 20 September 2012 (20/09/2012)
79.3682
79.6361
79.3637
Wednesday 19 September 2012 (19/09/2012)
79.4765
79.2705
79.3033
Tuesday 18 September 2012 (18/09/2012)
79.4462
79.4770
79.2264
Monday 17 September 2012 (17/09/2012)
79.0721
79.4129
79.1746
Friday 14 September 2012 (14/09/2012)
79.3971
79.6789
79.5471
Thursday 13 September 2012 (13/09/2012)
79.8063
79.4672
79.6431
Wednesday 12 September 2012 (12/09/2012)
79.5117
79.8120
79.7790
Tuesday 11 September 2012 (11/09/2012)
80.0035
79.5447
79.9769
Monday 10 September 2012 (10/09/2012)
79.6314
80.0025
80.0969
Friday 7 September 2012 (07/09/2012)
79.9099
79.6672
80.0429
Thursday 6 September 2012 (06/09/2012)
80.0843
79.8812
80.2672
Wednesday 5 September 2012 (05/09/2012)
80.1127
80.0906
80.3735
Tuesday 4 September 2012 (04/09/2012)
80.6864
80.7052
80.4020
Monday 3 September 2012 (03/09/2012)
80.5969
80.7134
80.3901

August

Friday 31 August 2012 (31/08/2012)
80.1183
80.6765
80.3495
Thursday 30 August 2012 (30/08/2012)
80.7356
80.3813
80.3216
Wednesday 29 August 2012 (29/08/2012)
80.6003
80.3191
80.4096
Tuesday 28 August 2012 (28/08/2012)
81.0936
80.6076
80.5563
Monday 27 August 2012 (27/08/2012)
80.5762
80.7026
80.6207
Friday 24 August 2012 (24/08/2012)
80.3858
80.4238
80.6868
Thursday 23 August 2012 (23/08/2012)
80.8118
80.9003
80.7661
Wednesday 22 August 2012 (22/08/2012)
81.2326
80.8224
80.9434
Tuesday 21 August 2012 (21/08/2012)
81.3056
81.7673
81.4356
Monday 20 August 2012 (20/08/2012)
82.2924
81.2796
81.7550
Friday 17 August 2012 (17/08/2012)
82.6055
82.2778
82.1958
Thursday 16 August 2012 (16/08/2012)
82.1368
81.8778
82.4120
Wednesday 15 August 2012 (15/08/2012)
82.6497
82.1415
82.3781
Tuesday 14 August 2012 (14/08/2012)
81.9965
81.9975
82.2219
Monday 13 August 2012 (13/08/2012)
82.1609
81.9912
82.3121
Friday 10 August 2012 (10/08/2012)
82.3256
82.1441
82.4900
Thursday 9 August 2012 (09/08/2012)
82.1895
82.3341
82.3345
Wednesday 8 August 2012 (08/08/2012)
81.7046
81.9851
82.1303
Tuesday 7 August 2012 (07/08/2012)
82.4900
81.7745
82.0845
Monday 6 August 2012 (06/08/2012)
82.0018
81.8689
82.2664
Friday 3 August 2012 (03/08/2012)
82.3542
82.7222
82.4772
Thursday 2 August 2012 (02/08/2012)
82.0615
82.3907
82.1470
Wednesday 1 August 2012 (01/08/2012)
82.0758
82.0337
82.3197

July

Tuesday 31 July 2012 (31/07/2012)
82.2013
82.0172
82.2864
Monday 30 July 2012 (30/07/2012)
81.7225
82.7588
82.6060
Friday 27 July 2012 (27/07/2012)
81.3407
81.6601
81.7491
Thursday 26 July 2012 (26/07/2012)
81.8192
82.1402
81.8746
Wednesday 25 July 2012 (25/07/2012)
82.5804
81.8198
82.0862
Tuesday 24 July 2012 (24/07/2012)
82.5009
81.7656
82.0934
Monday 23 July 2012 (23/07/2012)
81.5531
81.8921
81.9283
Friday 20 July 2012 (20/07/2012)
81.1706
81.5888
81.7266
Thursday 19 July 2012 (19/07/2012)
81.9242
82.0355
81.5732
Wednesday 18 July 2012 (18/07/2012)
80.9020
81.1576
81.5212
Tuesday 17 July 2012 (17/07/2012)
80.9020
81.0234
81.4351
Monday 16 July 2012 (16/07/2012)
81.0389
81.0374
81.2036
Friday 13 July 2012 (13/07/2012)
81.7799
81.7198
81.3746
Thursday 12 July 2012 (12/07/2012)
80.8558
81.1766
81.4361
Wednesday 11 July 2012 (11/07/2012)
81.6052
81.6460
81.1965
Tuesday 10 July 2012 (10/07/2012)
80.6631
80.8129
81.0646
Monday 9 July 2012 (09/07/2012)
80.9360
81.2626
80.8642
Friday 6 July 2012 (06/07/2012)
80.0770
80.9253
80.6034
Thursday 5 July 2012 (05/07/2012)
79.7614
80.0879
80.0241
Wednesday 4 July 2012 (04/07/2012)
79.1902
79.7916
79.6123
Tuesday 3 July 2012 (03/07/2012)
79.2633
79.2162
79.3117
Monday 2 July 2012 (02/07/2012)
78.8238
79.2482
79.1600

June

Friday 29 June 2012 (29/06/2012)
79.4128
79.1126
79.4904
Thursday 28 June 2012 (28/06/2012)
79.2636
79.3713
79.1790
Wednesday 27 June 2012 (27/06/2012)
78.8611
78.9543
79.0287
Tuesday 26 June 2012 (26/06/2012)
78.7471
78.8488
78.8248
Monday 25 June 2012 (25/06/2012)
78.6028
78.7427
78.4784
Friday 22 June 2012 (22/06/2012)
78.1806
78.5827
78.0895
Thursday 21 June 2012 (21/06/2012)
77.8172
78.1673
78.1056
Wednesday 20 June 2012 (20/06/2012)
77.8706
78.3913
78.0306
Tuesday 19 June 2012 (19/06/2012)
78.1132
77.8740
78.0365
Monday 18 June 2012 (18/06/2012)
78.0835
78.5242
77.9343
Friday 15 June 2012 (15/06/2012)
77.4238
78.0938
77.7791
Thursday 14 June 2012 (14/06/2012)
77.7278
77.4248
77.6296
Wednesday 13 June 2012 (13/06/2012)
77.3154
77.7402
77.5124
Tuesday 12 June 2012 (12/06/2012)
77.1958
77.3000
77.4846
Monday 11 June 2012 (11/06/2012)
77.9044
77.7695
77.5100
Friday 8 June 2012 (08/06/2012)
76.8379
77.3198
77.1558
Thursday 7 June 2012 (07/06/2012)
77.4979
76.7913
77.1892
Wednesday 6 June 2012 (06/06/2012)
77.7687
77.5079
77.3215
Tuesday 5 June 2012 (05/06/2012)
76.9756
77.0336
77.3387
Monday 4 June 2012 (04/06/2012)
77.3873
76.9811
77.2506
Friday 1 June 2012 (01/06/2012)
76.7658
77.3166
77.2420

May

Thursday 31 May 2012 (31/05/2012)
76.5389
76.7738
77.0003
Wednesday 30 May 2012 (30/05/2012)
76.1061
76.3903
76.5251
Tuesday 29 May 2012 (29/05/2012)
76.8068
76.0497
76.3854
Monday 28 May 2012 (28/05/2012)
75.9589
76.8000
76.2314
Friday 25 May 2012 (25/05/2012)
75.6373
75.9591
76.0086
Thursday 24 May 2012 (24/05/2012)
74.5980
75.5883
75.1435
Wednesday 23 May 2012 (23/05/2012)
74.5108
74.6191
74.8097
Tuesday 22 May 2012 (22/05/2012)
75.5041
74.5638
74.9426
Monday 21 May 2012 (21/05/2012)
75.2454
74.4806
74.6617
Friday 18 May 2012 (18/05/2012)
74.5988
75.5156
75.0854
Thursday 17 May 2012 (17/05/2012)
75.4296
75.2124
74.9796
Wednesday 16 May 2012 (16/05/2012)
75.1368
75.4359
75.0401
Tuesday 15 May 2012 (15/05/2012)
74.6539
75.1435
74.9289
Monday 14 May 2012 (14/05/2012)
74.3807
74.6610
74.5601
Friday 11 May 2012 (11/05/2012)
74.3766
74.3730
74.7244
Thursday 10 May 2012 (10/05/2012)
75.3029
74.4133
74.7529
Wednesday 9 May 2012 (09/05/2012)
74.4976
75.2991
74.8979
Tuesday 8 May 2012 (08/05/2012)
74.4206
74.5009
74.6508
Monday 7 May 2012 (07/05/2012)
74.7523
74.4202
74.5271
Friday 4 May 2012 (04/05/2012)
74.8774
74.3215
74.5745
Thursday 3 May 2012 (03/05/2012)
74.2915
74.8809
74.5212
Wednesday 2 May 2012 (02/05/2012)
74.2972
74.2968
74.4540
Tuesday 1 May 2012 (01/05/2012)
74.1265
74.2912
74.4293

April

Monday 30 April 2012 (30/04/2012)
74.9275
74.6857
74.4880
Friday 27 April 2012 (27/04/2012)
74.9968
74.5418
74.3620
Thursday 26 April 2012 (26/04/2012)
75.0184
75.0281
74.4776
Wednesday 25 April 2012 (25/04/2012)
73.5955
75.0170
74.3915
Tuesday 24 April 2012 (24/04/2012)
73.7655
74.8442
74.3446
Monday 23 April 2012 (23/04/2012)
74.8826
75.0005
74.4120
Friday 20 April 2012 (20/04/2012)
75.0498
74.9775
74.3810
Thursday 19 April 2012 (19/04/2012)
75.1300
75.0576
74.4763
Wednesday 18 April 2012 (18/04/2012)
75.1176
75.1127
74.6161
Tuesday 17 April 2012 (17/04/2012)
75.2101
75.1504
74.6315
Monday 16 April 2012 (16/04/2012)
75.1539
75.2115
74.5845
Friday 13 April 2012 (13/04/2012)
74.9875
75.1822
74.6396
Thursday 12 April 2012 (12/04/2012)
74.0506
74.9836
74.4905
Wednesday 11 April 2012 (11/04/2012)
75.1423
75.1105
74.5451
Tuesday 10 April 2012 (10/04/2012)
75.1400
75.1589
74.6108
Monday 9 April 2012 (09/04/2012)
74.0503
75.1675
74.6478
Friday 6 April 2012 (06/04/2012)
74.5470
74.0524
74.6460
Thursday 5 April 2012 (05/04/2012)
74.1051
74.5233
74.6604
Wednesday 4 April 2012 (04/04/2012)
73.9984
74.7215
74.4859
Tuesday 3 April 2012 (03/04/2012)
74.0530
74.0115
74.2438
Monday 2 April 2012 (02/04/2012)
73.9599
74.0632
74.1647

March

Friday 30 March 2012 (30/03/2012)
74.1196
73.9959
74.2334
Thursday 29 March 2012 (29/03/2012)
74.5067
74.1156
74.3142
Wednesday 28 March 2012 (28/03/2012)
74.1012
74.0048
74.2947
Tuesday 27 March 2012 (27/03/2012)
74.0168
74.5392
74.1428
Monday 26 March 2012 (26/03/2012)
74.1434
73.9985
74.3879
Friday 23 March 2012 (23/03/2012)
74.2799
74.1462
74.4246
Thursday 22 March 2012 (22/03/2012)
74.2125
74.2907
74.6047
Wednesday 21 March 2012 (21/03/2012)
74.3032
74.2209
74.3250
Tuesday 20 March 2012 (20/03/2012)
74.8899
74.3623
74.5589
Monday 19 March 2012 (19/03/2012)
74.5492
74.2242
74.5854
Friday 16 March 2012 (16/03/2012)
74.5434
74.5185
74.7591
Thursday 15 March 2012 (15/03/2012)
74.4838
74.5292
74.7266
Wednesday 14 March 2012 (14/03/2012)
74.9266
74.4918
74.6230
Tuesday 13 March 2012 (13/03/2012)
74.5950
74.4843
74.6525
Monday 12 March 2012 (12/03/2012)
75.0657
74.5955
74.6926
Friday 9 March 2012 (09/03/2012)
74.1543
75.0833
74.6614
Thursday 8 March 2012 (08/03/2012)
74.4108
74.1513
74.5333
Wednesday 7 March 2012 (07/03/2012)
74.4122
74.4089
74.6198
Tuesday 6 March 2012 (06/03/2012)
74.4600
74.4424
74.6946
Monday 5 March 2012 (05/03/2012)
74.5666
74.4366
74.6410
Friday 2 March 2012 (02/03/2012)
75.1123
75.0901
74.7586
Thursday 1 March 2012 (01/03/2012)
74.2512
75.1214
74.8464

February

Wednesday 29 February 2012 (29/02/2012)
74.3030
74.8492
74.7841
Tuesday 28 February 2012 (28/02/2012)
74.4554
75.4747
74.8853
Monday 27 February 2012 (27/02/2012)
74.0776
74.3908
74.8436
Friday 24 February 2012 (24/02/2012)
74.2580
74.1338
74.6853
Thursday 23 February 2012 (23/02/2012)
74.2350
74.2585
74.8668
Wednesday 22 February 2012 (22/02/2012)
75.5043
75.3938
74.9485
Tuesday 21 February 2012 (21/02/2012)
74.3234
74.2743
74.8971
Monday 20 February 2012 (20/02/2012)
74.8203
74.3243
74.9395
Friday 17 February 2012 (17/02/2012)
74.9775
74.8768
75.1488
Thursday 16 February 2012 (16/02/2012)
75.0016
75.6553
75.2279
Wednesday 15 February 2012 (15/02/2012)
74.8052
74.9943
75.0759
Tuesday 14 February 2012 (14/02/2012)
74.6910
74.7730
74.8784
Monday 13 February 2012 (13/02/2012)
74.6853
74.6867
74.8278
Friday 10 February 2012 (10/02/2012)
74.7594
74.6611
74.7645
Thursday 9 February 2012 (09/02/2012)
75.7594
74.7590
75.1714
Wednesday 8 February 2012 (08/02/2012)
75.6044
75.7657
75.4526
Tuesday 7 February 2012 (07/02/2012)
75.1247
75.6277
75.3044
Monday 6 February 2012 (06/02/2012)
75.5254
75.1387
75.1373
Friday 3 February 2012 (03/02/2012)
75.0720
75.3388
75.3775
Thursday 2 February 2012 (02/02/2012)
75.0339
75.0917
75.2378
Wednesday 1 February 2012 (01/02/2012)
75.7960
75.0589
75.5235

January

Tuesday 31 January 2012 (31/01/2012)
75.3891
75.7960
75.5981
Monday 30 January 2012 (30/01/2012)
76.1443
75.3572
75.7584
Friday 27 January 2012 (27/01/2012)
76.0014
75.9264
75.8821
Thursday 26 January 2012 (26/01/2012)
76.1994
76.0048
76.1840
Wednesday 25 January 2012 (25/01/2012)
76.2255
76.2058
76.1496
Tuesday 24 January 2012 (24/01/2012)
76.0485
76.2024
76.3602
Monday 23 January 2012 (23/01/2012)
76.2368
76.6054
76.2716