U.S. Dollar-Albanian Lek History: 2012

Daily USD/ALL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.6881 on 01/01/2020

Lowest exchange rate of 2012: 5.7939 on 06/08/2020

Average exchange rate of 2012: 6.5011


Historical Graph For Converting U.S. Dollars into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Albanian Lek on a selected day in 2012?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.7551
6.7180
6.7783
6.7036
6.7410
Wednesday 30 December 2020 (30/12/2020)
6.6996
6.7490
6.7354
6.7151
6.7253
Tuesday 29 December 2020 (29/12/2020)
6.7507
6.7044
6.7714
6.6939
6.7327
Monday 28 December 2020 (28/12/2020)
6.7292
6.7652
6.7953
6.7274
6.7614
Friday 25 December 2020 (25/12/2020)
6.7958
6.7966
6.8654
6.7778
6.8216
Thursday 24 December 2020 (24/12/2020)
6.7707
6.8064
6.8049
6.7072
6.7561
Wednesday 23 December 2020 (23/12/2020)
6.7432
6.7217
6.7830
6.7116
6.7473
Tuesday 22 December 2020 (22/12/2020)
6.7597
6.7168
6.7746
6.7418
6.7582
Monday 21 December 2020 (21/12/2020)
6.7322
6.7220
6.7959
6.7212
6.7586
Friday 18 December 2020 (18/12/2020)
6.7450
6.8105
6.8362
6.7251
6.7807
Thursday 17 December 2020 (17/12/2020)
6.7107
6.7869
6.7568
6.7186
6.7377
Wednesday 16 December 2020 (16/12/2020)
6.6931
6.7116
6.7036
6.6612
6.6824
Tuesday 15 December 2020 (15/12/2020)
6.6424
6.6558
6.6955
6.6296
6.6626
Monday 14 December 2020 (14/12/2020)
6.6464
6.6876
6.6698
6.6406
6.6552
Friday 11 December 2020 (11/12/2020)
6.6481
6.5987
6.6425
6.6283
6.6354
Thursday 10 December 2020 (10/12/2020)
6.7140
6.6683
6.7021
6.7010
6.7016
Wednesday 9 December 2020 (09/12/2020)
6.6820
6.7375
6.7333
6.6968
6.7151
Tuesday 8 December 2020 (08/12/2020)
6.6248
6.6584
6.6895
6.6125
6.6510
Monday 7 December 2020 (07/12/2020)
6.5867
6.5769
6.6223
6.5660
6.5942
Friday 4 December 2020 (04/12/2020)
6.5927
6.5880
6.6035
6.5382
6.5709
Thursday 3 December 2020 (03/12/2020)
6.5618
6.5935
6.5954
6.5248
6.5601
Wednesday 2 December 2020 (02/12/2020)
6.5915
6.5808
6.6012
6.5525
6.5769
Tuesday 1 December 2020 (01/12/2020)
6.5967
6.6060
6.6505
6.5723
6.6114

November

Monday 30 November 2020 (30/11/2020)
6.6561
6.5801
6.6602
6.5479
6.6041
Friday 27 November 2020 (27/11/2020)
6.6985
6.6822
6.7195
6.6548
6.6872
Thursday 26 November 2020 (26/11/2020)
6.7329
6.6998
6.7401
6.6975
6.7188
Wednesday 25 November 2020 (25/11/2020)
6.7138
6.7223
6.7383
6.6727
6.7055
Tuesday 24 November 2020 (24/11/2020)
6.6546
6.7222
6.7295
6.6422
6.6859
Monday 23 November 2020 (23/11/2020)
6.6318
6.6410
6.6742
6.6069
6.6406
Friday 20 November 2020 (20/11/2020)
6.6322
6.6279
6.6770
6.6227
6.6499
Thursday 19 November 2020 (19/11/2020)
6.6246
6.6532
6.6619
6.6033
6.6326
Wednesday 18 November 2020 (18/11/2020)
6.6522
6.6252
6.6718
6.5954
6.6336
Tuesday 17 November 2020 (17/11/2020)
6.6710
6.6488
6.6752
6.6232
6.6492
Monday 16 November 2020 (16/11/2020)
6.6039
6.6735
6.6951
6.5980
6.6466
Friday 13 November 2020 (13/11/2020)
6.5577
6.6031
6.5875
6.5479
6.5677
Thursday 12 November 2020 (12/11/2020)
6.5843
6.5767
6.6661
6.5576
6.6119
Wednesday 11 November 2020 (11/11/2020)
6.5853
6.6161
6.6173
6.5696
6.5935
Tuesday 10 November 2020 (10/11/2020)
6.6828
6.5985
6.6841
6.5667
6.6254
Monday 9 November 2020 (09/11/2020)
6.5567
6.6399
6.7173
6.5406
6.6290
Friday 6 November 2020 (06/11/2020)
6.5342
6.5525
6.5594
6.5075
6.5335
Thursday 5 November 2020 (05/11/2020)
6.5217
6.4984
6.5355
6.4548
6.4952
Wednesday 4 November 2020 (04/11/2020)
6.4440
6.5593
6.5884
6.3668
6.4776
Tuesday 3 November 2020 (03/11/2020)
6.4428
6.4167
6.4783
6.4128
6.4456
Monday 2 November 2020 (02/11/2020)
6.4121
6.4415
6.4737
6.4031
6.4384

October

Friday 30 October 2020 (30/10/2020)
6.3555
6.4264
6.4207
6.3598
6.3903
Thursday 29 October 2020 (29/10/2020)
6.3177
6.3609
6.3724
6.2895
6.3310
Wednesday 28 October 2020 (28/10/2020)
6.3757
6.3079
6.3590
6.3138
6.3364
Tuesday 27 October 2020 (27/10/2020)
6.3529
6.3570
6.3917
6.3406
6.3662
Monday 26 October 2020 (26/10/2020)
6.3169
6.3603
6.3744
6.3078
6.3411
Friday 23 October 2020 (23/10/2020)
6.3484
6.3514
6.3585
6.3293
6.3439
Thursday 22 October 2020 (22/10/2020)
6.2837
6.3474
6.3768
6.2595
6.3182
Wednesday 21 October 2020 (21/10/2020)
6.2323
6.2353
6.2446
6.2246
6.2346
Tuesday 20 October 2020 (20/10/2020)
6.2465
6.2444
6.2677
6.2324
6.2501
Monday 19 October 2020 (19/10/2020)
6.2770
6.2752
6.2861
6.2608
6.2735
Friday 16 October 2020 (16/10/2020)
6.2378
6.2538
6.2844
6.2258
6.2551
Thursday 15 October 2020 (15/10/2020)
6.2695
6.2564
6.2636
6.2239
6.2438
Wednesday 14 October 2020 (14/10/2020)
6.2893
6.2438
6.3049
6.2279
6.2664
Tuesday 13 October 2020 (13/10/2020)
6.2374
6.3189
6.3274
6.2247
6.2761
Monday 12 October 2020 (12/10/2020)
6.2353
6.2254
6.2510
6.2186
6.2348
Friday 9 October 2020 (09/10/2020)
6.2367
6.2113
6.2693
6.2192
6.2443
Thursday 8 October 2020 (08/10/2020)
6.2162
6.2210
6.2405
6.1835
6.2120
Wednesday 7 October 2020 (07/10/2020)
6.1969
6.2148
6.2307
6.1921
6.2114
Tuesday 6 October 2020 (06/10/2020)
6.2267
6.1998
6.2636
6.1835
6.2236
Monday 5 October 2020 (05/10/2020)
6.2979
6.2277
6.3255
6.2241
6.2748
Friday 2 October 2020 (02/10/2020)
6.2406
6.2762
6.2773
6.1990
6.2382
Thursday 1 October 2020 (01/10/2020)
6.2035
6.2309
6.2641
6.1910
6.2276

September

Wednesday 30 September 2020 (30/09/2020)
6.1118
6.1709
6.1896
6.1033
6.1465
Tuesday 29 September 2020 (29/09/2020)
6.1022
6.1354
6.1618
6.0431
6.1025
Monday 28 September 2020 (28/09/2020)
6.0951
6.1267
6.1402
6.0698
6.1050
Friday 25 September 2020 (25/09/2020)
6.1437
6.0701
6.1623
6.0504
6.1064
Thursday 24 September 2020 (24/09/2020)
6.0843
6.1523
6.1607
6.0744
6.1176
Wednesday 23 September 2020 (23/09/2020)
6.1840
6.0664
6.1892
6.0677
6.1285
Tuesday 22 September 2020 (22/09/2020)
6.1478
6.2073
6.2402
6.1304
6.1853
Monday 21 September 2020 (21/09/2020)
6.3061
6.1580
6.2993
6.1207
6.2100
Friday 18 September 2020 (18/09/2020)
6.3409
6.3258
6.3713
6.3215
6.3464
Thursday 17 September 2020 (17/09/2020)
6.3271
6.3370
6.3559
6.2826
6.3193
Wednesday 16 September 2020 (16/09/2020)
6.2501
6.2984
6.2940
6.2597
6.2769
Tuesday 15 September 2020 (15/09/2020)
6.1486
6.2308
6.2397
6.1526
6.1962
Monday 14 September 2020 (14/09/2020)
6.1409
6.1630
6.1649
6.1166
6.1408
Friday 11 September 2020 (11/09/2020)
6.0999
6.1346
6.1520
6.0828
6.1174
Thursday 10 September 2020 (10/09/2020)
6.1994
6.1811
6.1977
6.1215
6.1596
Wednesday 9 September 2020 (09/09/2020)
6.0812
6.1966
6.2114
6.0766
6.1440
Tuesday 8 September 2020 (08/09/2020)
6.1636
6.1100
6.1350
6.1146
6.1248
Monday 7 September 2020 (07/09/2020)
6.1872
6.1556
6.1715
6.1715
6.1715
Friday 4 September 2020 (04/09/2020)
6.1326
6.1906
6.2283
6.1079
6.1681
Thursday 3 September 2020 (03/09/2020)
6.1066
6.1446
6.2059
6.0934
6.1497
Wednesday 2 September 2020 (02/09/2020)
6.1410
6.1054
6.1599
6.0909
6.1254
Tuesday 1 September 2020 (01/09/2020)
6.0142
6.1426
6.1227
6.0440
6.0834

August

Monday 31 August 2020 (31/08/2020)
6.1557
6.0017
6.1561
6.0032
6.0797
Friday 28 August 2020 (28/08/2020)
6.0362
6.1334
6.1502
6.0358
6.0930
Thursday 27 August 2020 (27/08/2020)
6.1069
6.0413
6.1133
6.0332
6.0733
Wednesday 26 August 2020 (26/08/2020)
6.1162
6.0888
6.1424
6.0530
6.0977
Tuesday 25 August 2020 (25/08/2020)
6.0671
6.1198
6.1227
6.0983
6.1105
Monday 24 August 2020 (24/08/2020)
5.9935
6.0704
6.0919
5.9951
6.0435
Friday 21 August 2020 (21/08/2020)
5.9345
6.0190
6.0441
5.9118
5.9780
Thursday 20 August 2020 (20/08/2020)
5.9300
5.9049
5.9604
5.8816
5.9210
Wednesday 19 August 2020 (19/08/2020)
5.8700
5.9336
5.9629
5.8597
5.9113
Tuesday 18 August 2020 (18/08/2020)
5.8401
5.8717
5.8767
5.8543
5.8655
Monday 17 August 2020 (17/08/2020)
5.8999
5.8419
5.9052
5.8424
5.8738
Friday 14 August 2020 (14/08/2020)
5.9023
5.9263
5.9185
5.8773
5.8979
Thursday 13 August 2020 (13/08/2020)
5.8993
5.9042
5.9315
5.8734
5.9025
Wednesday 12 August 2020 (12/08/2020)
5.9060
5.9083
5.9529
5.8930
5.9230
Tuesday 11 August 2020 (11/08/2020)
5.8437
5.9151
5.9243
5.8361
5.8802
Monday 10 August 2020 (10/08/2020)
5.8201
5.8126
5.8361
5.7961
5.8161
Friday 7 August 2020 (07/08/2020)
5.8529
5.8251
5.8589
5.7966
5.8278
Thursday 6 August 2020 (06/08/2020)
5.8874
5.8817
5.9129
5.7939
5.8534
Wednesday 5 August 2020 (05/08/2020)
5.9114
5.9017
5.9514
5.8899
5.9207
Tuesday 4 August 2020 (04/08/2020)
5.9837
5.9069
5.9889
5.9104
5.9497
Monday 3 August 2020 (03/08/2020)
6.0628
5.9753
6.0297
5.9782
6.0040

July

Friday 31 July 2020 (31/07/2020)
6.1269
6.0382
6.1372
6.0025
6.0699
Thursday 30 July 2020 (30/07/2020)
6.2398
6.1369
6.2438
6.0883
6.1661
Wednesday 29 July 2020 (29/07/2020)
6.2798
6.2556
6.3102
6.2362
6.2732
Tuesday 28 July 2020 (28/07/2020)
6.2856
6.2481
6.3029
6.2143
6.2586
Monday 27 July 2020 (27/07/2020)
6.2377
6.3022
6.3177
6.2409
6.2793
Friday 24 July 2020 (24/07/2020)
6.3014
6.2665
6.2979
6.2386
6.2683
Thursday 23 July 2020 (23/07/2020)
6.3619
6.2923
6.3784
6.2780
6.3282
Wednesday 22 July 2020 (22/07/2020)
6.4189
6.3458
6.4093
6.3834
6.3964
Tuesday 21 July 2020 (21/07/2020)
6.3979
6.4530
6.4689
6.3949
6.4319
Monday 20 July 2020 (20/07/2020)
6.3835
6.3686
6.3897
6.3366
6.3632
Friday 17 July 2020 (17/07/2020)
6.4009
6.3850
6.4131
6.3976
6.4054
Thursday 16 July 2020 (16/07/2020)
6.4282
6.3824
6.4314
6.3729
6.4022
Wednesday 15 July 2020 (15/07/2020)
6.3779
6.4413
6.4470
6.3921
6.4196
Tuesday 14 July 2020 (14/07/2020)
6.3637
6.3789
6.3876
6.3555
6.3716
Monday 13 July 2020 (13/07/2020)
6.3739
6.4011
6.4371
6.3683
6.4027
Friday 10 July 2020 (10/07/2020)
6.4045
6.4175
6.4234
6.3534
6.3884
Thursday 9 July 2020 (09/07/2020)
6.3384
6.4042
6.3915
6.3366
6.3641
Wednesday 8 July 2020 (08/07/2020)
6.2919
6.3266
6.3465
6.2761
6.3113
Tuesday 7 July 2020 (07/07/2020)
6.3338
6.2579
6.3441
6.2532
6.2987
Monday 6 July 2020 (06/07/2020)
6.3445
6.3422
6.3765
6.3182
6.3474
Friday 3 July 2020 (03/07/2020)
6.3828
6.3523
6.4049
6.3430
6.3740
Thursday 2 July 2020 (02/07/2020)
6.3539
6.3832
6.4056
6.3479
6.3768
Wednesday 1 July 2020 (01/07/2020)
6.2525
6.3484
6.3301
6.2734
6.3018

June

Tuesday 30 June 2020 (30/06/2020)
6.2804
6.2054
6.2838
6.1944
6.2391
Monday 29 June 2020 (29/06/2020)
6.2806
6.2655
6.2893
6.2499
6.2696
Friday 26 June 2020 (26/06/2020)
6.3289
6.3156
6.3371
6.2975
6.3173
Thursday 25 June 2020 (25/06/2020)
6.2259
6.3452
6.3267
6.2213
6.2740
Wednesday 24 June 2020 (24/06/2020)
6.2524
6.2476
6.2637
6.2214
6.2426
Tuesday 23 June 2020 (23/06/2020)
6.2398
6.2218
6.2484
6.1972
6.2228
Monday 22 June 2020 (22/06/2020)
6.2595
6.2336
6.2780
6.2207
6.2494
Friday 19 June 2020 (19/06/2020)
6.2419
6.2953
6.3046
6.2173
6.2610
Thursday 18 June 2020 (18/06/2020)
6.3141
6.2772
6.3280
6.2574
6.2927
Wednesday 17 June 2020 (17/06/2020)
6.2796
6.3198
6.3337
6.2853
6.3095
Tuesday 16 June 2020 (16/06/2020)
6.2860
6.2927
6.3433
6.2689
6.3061
Monday 15 June 2020 (15/06/2020)
6.3003
6.2778
6.3097
6.2478
6.2788
Friday 12 June 2020 (12/06/2020)
6.2698
6.3699
6.3660
6.2643
6.3152
Thursday 11 June 2020 (11/06/2020)
6.4857
6.2819
6.4743
6.2860
6.3802
Wednesday 10 June 2020 (10/06/2020)
6.4615
6.5024
6.5410
6.4390
6.4900
Tuesday 9 June 2020 (09/06/2020)
6.4626
6.4581
6.4608
6.4153
6.4381
Monday 8 June 2020 (08/06/2020)
6.4243
6.4330
6.4396
6.4016
6.4206
Friday 5 June 2020 (05/06/2020)
6.3432
6.3681
6.3757
6.3257
6.3507
Thursday 4 June 2020 (04/06/2020)
6.3966
6.3836
6.4336
6.3629
6.3983
Wednesday 3 June 2020 (03/06/2020)
6.3523
6.4328
6.4373
6.3405
6.3889
Tuesday 2 June 2020 (02/06/2020)
6.3111
6.3446
6.3764
6.2550
6.3157
Monday 1 June 2020 (01/06/2020)
6.2476
6.2555
6.3077
6.2376
6.2727

May

Friday 29 May 2020 (29/05/2020)
6.2811
6.2354
6.2808
6.2067
6.2438
Thursday 28 May 2020 (28/05/2020)
6.3618
6.2858
6.3760
6.2770
6.3265
Wednesday 27 May 2020 (27/05/2020)
6.3667
6.3964
6.4001
6.3324
6.3663
Tuesday 26 May 2020 (26/05/2020)
6.3128
6.3658
6.3719
6.3398
6.3559
Monday 25 May 2020 (25/05/2020)
6.3358
6.3032
6.3520
6.2767
6.3144
Friday 22 May 2020 (22/05/2020)
6.2967
6.3294
6.3192
6.2267
6.2730
Thursday 21 May 2020 (21/05/2020)
6.1564
6.2775
6.3000
6.1359
6.2180
Wednesday 20 May 2020 (20/05/2020)
6.0667
6.1932
6.2056
6.0635
6.1346
Tuesday 19 May 2020 (19/05/2020)
6.0513
6.0459
6.0881
6.0367
6.0624
Monday 18 May 2020 (18/05/2020)
6.0185
6.0639
6.0637
6.0378
6.0508
Friday 15 May 2020 (15/05/2020)
6.0681
6.0636
6.0891
6.0470
6.0681
Thursday 14 May 2020 (14/05/2020)
6.0547
6.0678
6.0795
5.9964
6.0380
Wednesday 13 May 2020 (13/05/2020)
6.0871
6.0590
6.1070
6.0371
6.0721
Tuesday 12 May 2020 (12/05/2020)
6.1244
6.1407
6.1736
6.0892
6.1314
Monday 11 May 2020 (11/05/2020)
6.1434
6.1129
6.1449
6.1405
6.1427
Friday 8 May 2020 (08/05/2020)
6.0667
6.1269
6.1431
6.0587
6.1009
Thursday 7 May 2020 (07/05/2020)
5.9953
6.0828
6.0861
6.0145
6.0503
Wednesday 6 May 2020 (06/05/2020)
6.0462
6.0188
6.0976
6.0075
6.0526
Tuesday 5 May 2020 (05/05/2020)
6.0165
6.0522
6.0749
6.0386
6.0568
Monday 4 May 2020 (04/05/2020)
5.8500
5.9781
5.9857
5.8456
5.9157
Friday 1 May 2020 (01/05/2020)
5.9663
5.9240
5.9767
5.8695
5.9231

April

Thursday 30 April 2020 (30/04/2020)
6.1340
5.9737
6.1764
5.9479
6.0622
Wednesday 29 April 2020 (29/04/2020)
6.0274
6.1295
6.1389
6.0131
6.0760
Tuesday 28 April 2020 (28/04/2020)
5.9492
6.0228
6.0327
5.9407
5.9867
Monday 27 April 2020 (27/04/2020)
5.9319
5.9489
5.9664
5.9218
5.9441
Friday 24 April 2020 (24/04/2020)
5.9819
5.9539
6.0130
5.9703
5.9917
Thursday 23 April 2020 (23/04/2020)
5.9526
5.9835
5.9680
5.9597
5.9639
Wednesday 22 April 2020 (22/04/2020)
5.9281
5.9379
5.9793
5.9101
5.9447
Tuesday 21 April 2020 (21/04/2020)
5.9821
5.9673
5.9953
5.9136
5.9545
Monday 20 April 2020 (20/04/2020)
6.0064
5.9894
6.0180
5.9746
5.9963
Friday 17 April 2020 (17/04/2020)
6.0712
6.0068
6.0630
5.9854
6.0242
Thursday 16 April 2020 (16/04/2020)
6.0450
6.0623
6.1116
5.9855
6.0486
Wednesday 15 April 2020 (15/04/2020)
6.1353
6.0330
6.1162
6.0302
6.0732
Tuesday 14 April 2020 (14/04/2020)
6.2729
6.1175
6.2597
6.1181
6.1889
Monday 13 April 2020 (13/04/2020)
6.3008
6.2577
6.3161
6.2340
6.2751
Friday 10 April 2020 (10/04/2020)
6.2984
6.3352
6.3478
6.2843
6.3161
Thursday 9 April 2020 (09/04/2020)
6.2712
6.3256
6.3649
6.2886
6.3268
Wednesday 8 April 2020 (08/04/2020)
6.2319
6.2400
6.2721
6.1988
6.2355
Tuesday 7 April 2020 (07/04/2020)
6.1114
6.2163
6.2537
6.0859
6.1698
Monday 6 April 2020 (06/04/2020)
5.9358
6.1431
6.1536
5.9267
6.0402
Friday 3 April 2020 (03/04/2020)
6.2455
6.0060
6.1397
6.1018
6.1208
Thursday 2 April 2020 (02/04/2020)
6.2887
6.2381
6.3322
6.1889
6.2606
Wednesday 1 April 2020 (01/04/2020)
6.4722
6.2866
6.4543
6.3223
6.3883

March

Tuesday 31 March 2020 (31/03/2020)
6.5230
6.4944
6.5338
6.4938
6.5138
Monday 30 March 2020 (30/03/2020)
6.3558
6.5237
6.4748
6.4364
6.4556
Friday 27 March 2020 (27/03/2020)
6.4647
6.4083
6.4850
6.3845
6.4348
Thursday 26 March 2020 (26/03/2020)
6.4724
6.3922
6.4816
6.3848
6.4332
Wednesday 25 March 2020 (25/03/2020)
6.4088
6.5418
6.5373
6.4372
6.4873
Tuesday 24 March 2020 (24/03/2020)
6.2723
6.3646
6.3209
6.3032
6.3121
Monday 23 March 2020 (23/03/2020)
6.3796
6.2782
6.3749
6.2780
6.3265
Friday 20 March 2020 (20/03/2020)
6.5487
6.4725
6.5704
6.3973
6.4839
Thursday 19 March 2020 (19/03/2020)
6.3947
6.5034
6.4490
6.3475
6.3983
Wednesday 18 March 2020 (18/03/2020)
6.6325
6.5746
6.6558
6.5328
6.5943
Tuesday 17 March 2020 (17/03/2020)
6.4565
6.6060
6.6216
6.4871
6.5544
Monday 16 March 2020 (16/03/2020)
6.6138
6.4788
6.6009
6.4623
6.5316
Friday 13 March 2020 (13/03/2020)
6.4787
6.7651
6.8071
6.4744
6.6408
Thursday 12 March 2020 (12/03/2020)
6.5633
6.5412
6.7362
6.4780
6.6071
Wednesday 11 March 2020 (11/03/2020)
6.6696
6.5884
6.6871
6.5733
6.6302
Tuesday 10 March 2020 (10/03/2020)
6.5904
6.7139
6.7617
6.5661
6.6639
Monday 9 March 2020 (09/03/2020)
6.5736
6.5925
6.6434
6.2321
6.4378
Friday 6 March 2020 (06/03/2020)
6.8872
6.7810
6.8837
6.7700
6.8269
Thursday 5 March 2020 (05/03/2020)
7.0891
6.9019
7.0958
6.8716
6.9837
Wednesday 4 March 2020 (04/03/2020)
6.9975
7.0517
7.0970
7.0116
7.0543
Tuesday 3 March 2020 (03/03/2020)
7.0208
7.0082
7.0769
6.9235
7.0002
Monday 2 March 2020 (02/03/2020)
6.9173
7.0349
7.0587
6.9106
6.9847

February

Friday 28 February 2020 (28/02/2020)
7.0551
7.0246
7.0608
6.9569
7.0089
Thursday 27 February 2020 (27/02/2020)
7.2074
7.0753
7.1622
7.1137
7.1380
Wednesday 26 February 2020 (26/02/2020)
7.2402
7.2244
7.3076
7.2056
7.2566
Tuesday 25 February 2020 (25/02/2020)
7.3043
7.2401
7.3350
7.2107
7.2729
Monday 24 February 2020 (24/02/2020)
7.3355
7.3051
7.3367
7.2995
7.3181
Friday 21 February 2020 (21/02/2020)
7.3482
7.3829
7.3843
7.3231
7.3537
Thursday 20 February 2020 (20/02/2020)
7.3965
7.3347
7.3781
7.3296
7.3539
Wednesday 19 February 2020 (19/02/2020)
7.3885
7.4439
7.4603
7.3855
7.4229
Tuesday 18 February 2020 (18/02/2020)
7.3841
7.3940
7.3948
7.3428
7.3688
Monday 17 February 2020 (17/02/2020)
7.4111
7.3854
7.4331
7.3728
7.4030
Friday 14 February 2020 (14/02/2020)
7.3877
7.3978
7.4515
7.3780
7.4148
Thursday 13 February 2020 (13/02/2020)
7.3864
7.3425
7.4010
7.3314
7.3662
Wednesday 12 February 2020 (12/02/2020)
7.3985
7.3703
7.4259
7.3640
7.3950
Tuesday 11 February 2020 (11/02/2020)
7.3095
7.3781
7.3805
7.3164
7.3485
Monday 10 February 2020 (10/02/2020)
7.2349
7.2867
7.2862
7.2138
7.2500
Friday 7 February 2020 (07/02/2020)
7.2985
7.2655
7.3099
7.2036
7.2568
Thursday 6 February 2020 (06/02/2020)
7.3629
7.2986
7.3718
7.3058
7.3388
Wednesday 5 February 2020 (05/02/2020)
7.3136
7.3835
7.3800
7.3192
7.3496
Tuesday 4 February 2020 (04/02/2020)
7.2614
7.2997
7.3351
7.2696
7.3024
Monday 3 February 2020 (03/02/2020)
7.1950
7.2958
7.3060
7.1931
7.2496

January

Friday 31 January 2020 (31/01/2020)
7.3668
7.1824
7.3691
7.1690
7.2691
Thursday 30 January 2020 (30/01/2020)
7.4603
7.3530
7.4638
7.3025
7.3832
Wednesday 29 January 2020 (29/01/2020)
7.4937
7.4658
7.5022
7.4541
7.4782
Tuesday 28 January 2020 (28/01/2020)
7.4523
7.4897
7.5019
7.4229
7.4624
Monday 27 January 2020 (27/01/2020)
7.4947
7.4518
7.5118
7.4229
7.4674
Friday 24 January 2020 (24/01/2020)
7.5206
7.5309
7.5571
7.5027
7.5299
Thursday 23 January 2020 (23/01/2020)
7.5108
7.4967
7.5401
7.4802
7.5102
Wednesday 22 January 2020 (22/01/2020)
7.4470
7.5021
7.4894
7.4713
7.4804
Tuesday 21 January 2020 (21/01/2020)
7.4512
7.4425
7.4610
7.4076
7.4343
Monday 20 January 2020 (20/01/2020)
7.4473
7.4495
7.4761
7.4253
7.4507
Friday 17 January 2020 (17/01/2020)
7.4514
7.4674
7.4881
7.4379
7.4630
Thursday 16 January 2020 (16/01/2020)
7.4540
7.4344
7.4598
7.4234
7.4416
Wednesday 15 January 2020 (15/01/2020)
7.4450
7.4390
7.4790
7.4314
7.4552
Tuesday 14 January 2020 (14/01/2020)
7.4554
7.4238
7.4698
7.4094
7.4396
Monday 13 January 2020 (13/01/2020)
7.5005
7.4496
7.4780
7.4625
7.4703
Friday 10 January 2020 (10/01/2020)
7.5857
7.5181
7.6057
7.5103
7.5580
Thursday 9 January 2020 (09/01/2020)
7.6105
7.5630
7.6453
7.5866
7.6160
Wednesday 8 January 2020 (08/01/2020)
7.4636
7.6022
7.5929
7.4510
7.5220
Tuesday 7 January 2020 (07/01/2020)
7.5151
7.4663
7.5508
7.4525
7.5017
Monday 6 January 2020 (06/01/2020)
7.4643
7.4971
7.4858
7.4592
7.4725
Friday 3 January 2020 (03/01/2020)
7.5584
7.4832
7.5618
7.4543
7.5081
Thursday 2 January 2020 (02/01/2020)
7.6075
7.5733
7.6216
7.5966
7.6091
Wednesday 1 January 2020 (01/01/2020)
7.6394
7.6363
7.6881
7.6279
7.6580