MENU

Converting South African Rands into Us Dollars in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0887 on 05/02/2015

Worst Exchange Rate: 0.063 on 11/12/2015

Mid Exchange Rate: 0.0807 on 16/07/2015


Today's Live Rate: 1 ZAR = 0.0654 USD

Best Retail Rate: 1 ZAR = 0.0649 USD

Indicative Bank Rate: 1 ZAR = 0.0628 USD

Get it >>

 

Historical Graph For Converting South African Rands into Us Dollars

Loading

Table of 1 South African Rand to Us Dollar Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 ZAR =
0.0644 USD
0.0647 USD
0.0643 USD
South African Rands to Us Dollars rate for 31/12/2015
Wednesday 30 December 2015
1 ZAR =
0.0653 USD
0.0643 USD
0.0648 USD
South African Rands to Us Dollars rate for 30/12/2015
Tuesday 29 December 2015
1 ZAR =
0.0653 USD
0.0653 USD
0.0654 USD
South African Rands to Us Dollars rate for 29/12/2015
Monday 28 December 2015
1 ZAR =
0.0657 USD
0.0653 USD
0.0655 USD
South African Rands to Us Dollars rate for 28/12/2015
Friday 25 December 2015
1 ZAR =
0.0654 USD
0.0654 USD
0.0651 USD
South African Rands to Us Dollars rate for 25/12/2015
Thursday 24 December 2015
1 ZAR =
0.0656 USD
0.0654 USD
0.0652 USD
South African Rands to Us Dollars rate for 24/12/2015
Wednesday 23 December 2015
1 ZAR =
0.0659 USD
0.0657 USD
0.0657 USD
South African Rands to Us Dollars rate for 23/12/2015
Tuesday 22 December 2015
1 ZAR =
0.0662 USD
0.0659 USD
0.0660 USD
South African Rands to Us Dollars rate for 22/12/2015
Monday 21 December 2015
1 ZAR =
0.0663 USD
0.0662 USD
0.0664 USD
South African Rands to Us Dollars rate for 21/12/2015
Friday 18 December 2015
1 ZAR =
0.0657 USD
0.0663 USD
0.0661 USD
South African Rands to Us Dollars rate for 18/12/2015
Thursday 17 December 2015
1 ZAR =
0.0670 USD
0.0657 USD
0.0665 USD
South African Rands to Us Dollars rate for 17/12/2015
Wednesday 16 December 2015
1 ZAR =
0.0671 USD
0.0670 USD
0.0669 USD
South African Rands to Us Dollars rate for 16/12/2015
Tuesday 15 December 2015
1 ZAR =
0.0662 USD
0.0671 USD
0.0667 USD
South African Rands to Us Dollars rate for 15/12/2015
Monday 14 December 2015
1 ZAR =
0.0663 USD
0.0662 USD
0.0655 USD
South African Rands to Us Dollars rate for 14/12/2015
Friday 11 December 2015
1 ZAR =
0.0647 USD
0.0630 USD
0.0638 USD
South African Rands to Us Dollars rate for 11/12/2015
Thursday 10 December 2015
1 ZAR =
0.0669 USD
0.0647 USD
0.0659 USD
South African Rands to Us Dollars rate for 10/12/2015
Wednesday 9 December 2015
1 ZAR =
0.0685 USD
0.0669 USD
0.0668 USD
South African Rands to Us Dollars rate for 09/12/2015
Tuesday 8 December 2015
1 ZAR =
0.0689 USD
0.0685 USD
0.0685 USD
South African Rands to Us Dollars rate for 08/12/2015
Monday 7 December 2015
1 ZAR =
0.0697 USD
0.0689 USD
0.0693 USD
South African Rands to Us Dollars rate for 07/12/2015
Friday 4 December 2015
1 ZAR =
0.0696 USD
0.0697 USD
0.0696 USD
South African Rands to Us Dollars rate for 04/12/2015
Thursday 3 December 2015
1 ZAR =
0.0696 USD
0.0697 USD
0.0697 USD
South African Rands to Us Dollars rate for 03/12/2015
Wednesday 2 December 2015
1 ZAR =
0.0692 USD
0.0696 USD
0.0693 USD
South African Rands to Us Dollars rate for 02/12/2015
Tuesday 1 December 2015
1 ZAR =
0.0692 USD
0.0692 USD
0.0694 USD
South African Rands to Us Dollars rate for 01/12/2015
Monday 30 November 2015
1 ZAR =
0.0695 USD
0.0692 USD
0.0694 USD
South African Rands to Us Dollars rate for 30/11/2015
Friday 27 November 2015
1 ZAR =
0.0700 USD
0.0694 USD
0.0699 USD
South African Rands to Us Dollars rate for 27/11/2015
Thursday 26 November 2015
1 ZAR =
0.0707 USD
0.0700 USD
0.0703 USD
South African Rands to Us Dollars rate for 26/11/2015
Wednesday 25 November 2015
1 ZAR =
0.0712 USD
0.0707 USD
0.0710 USD
South African Rands to Us Dollars rate for 25/11/2015
Tuesday 24 November 2015
1 ZAR =
0.0710 USD
0.0712 USD
0.0710 USD
South African Rands to Us Dollars rate for 24/11/2015
Monday 23 November 2015
1 ZAR =
0.0715 USD
0.0710 USD
0.0713 USD
South African Rands to Us Dollars rate for 23/11/2015
Friday 20 November 2015
1 ZAR =
0.0713 USD
0.0716 USD
0.0716 USD
South African Rands to Us Dollars rate for 20/11/2015
Thursday 19 November 2015
1 ZAR =
0.0706 USD
0.0713 USD
0.0710 USD
South African Rands to Us Dollars rate for 19/11/2015
Wednesday 18 November 2015
1 ZAR =
0.0700 USD
0.0706 USD
0.0703 USD
South African Rands to Us Dollars rate for 18/11/2015
Tuesday 17 November 2015
1 ZAR =
0.0698 USD
0.0700 USD
0.0700 USD
South African Rands to Us Dollars rate for 17/11/2015
Monday 16 November 2015
1 ZAR =
0.0695 USD
0.0698 USD
0.0696 USD
South African Rands to Us Dollars rate for 16/11/2015
Friday 13 November 2015
1 ZAR =
0.0698 USD
0.0694 USD
0.0698 USD
South African Rands to Us Dollars rate for 13/11/2015
Thursday 12 November 2015
1 ZAR =
0.0706 USD
0.0699 USD
0.0703 USD
South African Rands to Us Dollars rate for 12/11/2015
Wednesday 11 November 2015
1 ZAR =
0.0701 USD
0.0706 USD
0.0704 USD
South African Rands to Us Dollars rate for 11/11/2015
Tuesday 10 November 2015
1 ZAR =
0.0699 USD
0.0701 USD
0.0699 USD
South African Rands to Us Dollars rate for 10/11/2015
Monday 9 November 2015
1 ZAR =
0.0706 USD
0.0699 USD
0.0703 USD
South African Rands to Us Dollars rate for 09/11/2015
Friday 6 November 2015
1 ZAR =
0.0719 USD
0.0707 USD
0.0712 USD
South African Rands to Us Dollars rate for 06/11/2015
Thursday 5 November 2015
1 ZAR =
0.0717 USD
0.0719 USD
0.0718 USD
South African Rands to Us Dollars rate for 05/11/2015
Wednesday 4 November 2015
1 ZAR =
0.0727 USD
0.0717 USD
0.0722 USD
South African Rands to Us Dollars rate for 04/11/2015
Tuesday 3 November 2015
1 ZAR =
0.0726 USD
0.0727 USD
0.0723 USD
South African Rands to Us Dollars rate for 03/11/2015
Monday 2 November 2015
1 ZAR =
0.0724 USD
0.0726 USD
0.0726 USD
South African Rands to Us Dollars rate for 02/11/2015
Friday 30 October 2015
1 ZAR =
0.0720 USD
0.0724 USD
0.0724 USD
South African Rands to Us Dollars rate for 30/10/2015
Thursday 29 October 2015
1 ZAR =
0.0729 USD
0.0720 USD
0.0724 USD
South African Rands to Us Dollars rate for 29/10/2015
Wednesday 28 October 2015
1 ZAR =
0.0731 USD
0.0729 USD
0.0733 USD
South African Rands to Us Dollars rate for 28/10/2015
Tuesday 27 October 2015
1 ZAR =
0.0733 USD
0.0731 USD
0.0730 USD
South African Rands to Us Dollars rate for 27/10/2015
Monday 26 October 2015
1 ZAR =
0.0733 USD
0.0733 USD
0.0734 USD
South African Rands to Us Dollars rate for 26/10/2015
Friday 23 October 2015
1 ZAR =
0.0747 USD
0.0733 USD
0.0740 USD
South African Rands to Us Dollars rate for 23/10/2015
Thursday 22 October 2015
1 ZAR =
0.0739 USD
0.0747 USD
0.0742 USD
South African Rands to Us Dollars rate for 22/10/2015
Wednesday 21 October 2015
1 ZAR =
0.0752 USD
0.0739 USD
0.0746 USD
South African Rands to Us Dollars rate for 21/10/2015
Tuesday 20 October 2015
1 ZAR =
0.0752 USD
0.0752 USD
0.0755 USD
South African Rands to Us Dollars rate for 20/10/2015
Monday 19 October 2015
1 ZAR =
0.0764 USD
0.0752 USD
0.0761 USD
South African Rands to Us Dollars rate for 19/10/2015
Friday 16 October 2015
1 ZAR =
0.0767 USD
0.0764 USD
0.0763 USD
South African Rands to Us Dollars rate for 16/10/2015
Thursday 15 October 2015
1 ZAR =
0.0756 USD
0.0767 USD
0.0761 USD
South African Rands to Us Dollars rate for 15/10/2015
Wednesday 14 October 2015
1 ZAR =
0.0737 USD
0.0756 USD
0.0747 USD
South African Rands to Us Dollars rate for 14/10/2015
Tuesday 13 October 2015
1 ZAR =
0.0750 USD
0.0737 USD
0.0744 USD
South African Rands to Us Dollars rate for 13/10/2015
Monday 12 October 2015
1 ZAR =
0.0751 USD
0.0750 USD
0.0751 USD
South African Rands to Us Dollars rate for 12/10/2015
Friday 9 October 2015
1 ZAR =
0.0751 USD
0.0749 USD
0.0751 USD
South African Rands to Us Dollars rate for 09/10/2015
Thursday 8 October 2015
1 ZAR =
0.0743 USD
0.0751 USD
0.0744 USD
South African Rands to Us Dollars rate for 08/10/2015
Wednesday 7 October 2015
1 ZAR =
0.0739 USD
0.0743 USD
0.0744 USD
South African Rands to Us Dollars rate for 07/10/2015
Tuesday 6 October 2015
1 ZAR =
0.0734 USD
0.0740 USD
0.0734 USD
South African Rands to Us Dollars rate for 06/10/2015
Monday 5 October 2015
1 ZAR =
0.0727 USD
0.0734 USD
0.0732 USD
South African Rands to Us Dollars rate for 05/10/2015
Friday 2 October 2015
1 ZAR =
0.0718 USD
0.0728 USD
0.0721 USD
South African Rands to Us Dollars rate for 02/10/2015
Thursday 1 October 2015
1 ZAR =
0.0722 USD
0.0718 USD
0.0724 USD
South African Rands to Us Dollars rate for 01/10/2015
Wednesday 30 September 2015
1 ZAR =
0.0716 USD
0.0722 USD
0.0721 USD
South African Rands to Us Dollars rate for 30/09/2015
Tuesday 29 September 2015
1 ZAR =
0.0711 USD
0.0715 USD
0.0713 USD
South African Rands to Us Dollars rate for 29/09/2015
Monday 28 September 2015
1 ZAR =
0.0720 USD
0.0711 USD
0.0718 USD
South African Rands to Us Dollars rate for 28/09/2015
Friday 25 September 2015
1 ZAR =
0.0722 USD
0.0719 USD
0.0723 USD
South African Rands to Us Dollars rate for 25/09/2015
Thursday 24 September 2015
1 ZAR =
0.0721 USD
0.0722 USD
0.0717 USD
South African Rands to Us Dollars rate for 24/09/2015
Wednesday 23 September 2015
1 ZAR =
0.0731 USD
0.0721 USD
0.0729 USD
South African Rands to Us Dollars rate for 23/09/2015
Tuesday 22 September 2015
1 ZAR =
0.0742 USD
0.0731 USD
0.0736 USD
South African Rands to Us Dollars rate for 22/09/2015
Monday 21 September 2015
1 ZAR =
0.0752 USD
0.0742 USD
0.0747 USD
South African Rands to Us Dollars rate for 21/09/2015
Friday 18 September 2015
1 ZAR =
0.0749 USD
0.0750 USD
0.0753 USD
South African Rands to Us Dollars rate for 18/09/2015
Thursday 17 September 2015
1 ZAR =
0.0754 USD
0.0749 USD
0.0752 USD
South African Rands to Us Dollars rate for 17/09/2015
Wednesday 16 September 2015
1 ZAR =
0.0742 USD
0.0754 USD
0.0747 USD
South African Rands to Us Dollars rate for 16/09/2015
Tuesday 15 September 2015
1 ZAR =
0.0741 USD
0.0742 USD
0.0741 USD
South African Rands to Us Dollars rate for 15/09/2015
Monday 14 September 2015
1 ZAR =
0.0737 USD
0.0741 USD
0.0737 USD
South African Rands to Us Dollars rate for 14/09/2015
Friday 11 September 2015
1 ZAR =
0.0734 USD
0.0738 USD
0.0734 USD
South African Rands to Us Dollars rate for 11/09/2015
Thursday 10 September 2015
1 ZAR =
0.0725 USD
0.0734 USD
0.0726 USD
South African Rands to Us Dollars rate for 10/09/2015
Wednesday 9 September 2015
1 ZAR =
0.0728 USD
0.0725 USD
0.0731 USD
South African Rands to Us Dollars rate for 09/09/2015
Tuesday 8 September 2015
1 ZAR =
0.0716 USD
0.0729 USD
0.0721 USD
South African Rands to Us Dollars rate for 08/09/2015
Monday 7 September 2015
1 ZAR =
0.0721 USD
0.0716 USD
0.0717 USD
South African Rands to Us Dollars rate for 07/09/2015
Friday 4 September 2015
1 ZAR =
0.0737 USD
0.0721 USD
0.0729 USD
South African Rands to Us Dollars rate for 04/09/2015
Thursday 3 September 2015
1 ZAR =
0.0744 USD
0.0737 USD
0.0739 USD
South African Rands to Us Dollars rate for 03/09/2015
Wednesday 2 September 2015
1 ZAR =
0.0744 USD
0.0744 USD
0.0744 USD
South African Rands to Us Dollars rate for 02/09/2015
Tuesday 1 September 2015
1 ZAR =
0.0753 USD
0.0744 USD
0.0750 USD
South African Rands to Us Dollars rate for 01/09/2015
Monday 31 August 2015
1 ZAR =
0.0752 USD
0.0753 USD
0.0752 USD
South African Rands to Us Dollars rate for 31/08/2015
Friday 28 August 2015
1 ZAR =
0.0761 USD
0.0752 USD
0.0756 USD
South African Rands to Us Dollars rate for 28/08/2015
Thursday 27 August 2015
1 ZAR =
0.0762 USD
0.0761 USD
0.0763 USD
South African Rands to Us Dollars rate for 27/08/2015
Wednesday 26 August 2015
1 ZAR =
0.0758 USD
0.0761 USD
0.0762 USD
South African Rands to Us Dollars rate for 26/08/2015
Tuesday 25 August 2015
1 ZAR =
0.0756 USD
0.0758 USD
0.0764 USD
South African Rands to Us Dollars rate for 25/08/2015
Monday 24 August 2015
1 ZAR =
0.0771 USD
0.0756 USD
0.0753 USD
South African Rands to Us Dollars rate for 24/08/2015
Friday 21 August 2015
1 ZAR =
0.0773 USD
0.0771 USD
0.0772 USD
South African Rands to Us Dollars rate for 21/08/2015
Thursday 20 August 2015
1 ZAR =
0.0776 USD
0.0773 USD
0.0773 USD
South African Rands to Us Dollars rate for 20/08/2015
Wednesday 19 August 2015
1 ZAR =
0.0775 USD
0.0776 USD
0.0775 USD
South African Rands to Us Dollars rate for 19/08/2015
Tuesday 18 August 2015
1 ZAR =
0.0775 USD
0.0775 USD
0.0774 USD
South African Rands to Us Dollars rate for 18/08/2015
Monday 17 August 2015
1 ZAR =
0.0780 USD
0.0774 USD
0.0777 USD
South African Rands to Us Dollars rate for 17/08/2015
Friday 14 August 2015
1 ZAR =
0.0781 USD
0.0780 USD
0.0781 USD
South African Rands to Us Dollars rate for 14/08/2015
Thursday 13 August 2015
1 ZAR =
0.0784 USD
0.0781 USD
0.0782 USD
South African Rands to Us Dollars rate for 13/08/2015
Wednesday 12 August 2015
1 ZAR =
0.0782 USD
0.0784 USD
0.0782 USD
South African Rands to Us Dollars rate for 12/08/2015
Tuesday 11 August 2015
1 ZAR =
0.0790 USD
0.0782 USD
0.0786 USD
South African Rands to Us Dollars rate for 11/08/2015
Monday 10 August 2015
1 ZAR =
0.0792 USD
0.0790 USD
0.0790 USD
South African Rands to Us Dollars rate for 10/08/2015
Friday 7 August 2015
1 ZAR =
0.0786 USD
0.0792 USD
0.0789 USD
South African Rands to Us Dollars rate for 07/08/2015
Thursday 6 August 2015
1 ZAR =
0.0782 USD
0.0786 USD
0.0784 USD
South African Rands to Us Dollars rate for 06/08/2015
Wednesday 5 August 2015
1 ZAR =
0.0785 USD
0.0781 USD
0.0783 USD
South African Rands to Us Dollars rate for 05/08/2015
Tuesday 4 August 2015
1 ZAR =
0.0788 USD
0.0785 USD
0.0789 USD
South African Rands to Us Dollars rate for 04/08/2015
Monday 3 August 2015
1 ZAR =
0.0789 USD
0.0788 USD
0.0788 USD
South African Rands to Us Dollars rate for 03/08/2015
Friday 31 July 2015
1 ZAR =
0.0787 USD
0.0789 USD
0.0789 USD
South African Rands to Us Dollars rate for 31/07/2015
Thursday 30 July 2015
1 ZAR =
0.0798 USD
0.0788 USD
0.0791 USD
South African Rands to Us Dollars rate for 30/07/2015
Wednesday 29 July 2015
1 ZAR =
0.0796 USD
0.0798 USD
0.0798 USD
South African Rands to Us Dollars rate for 29/07/2015
Tuesday 28 July 2015
1 ZAR =
0.0792 USD
0.0796 USD
0.0795 USD
South African Rands to Us Dollars rate for 28/07/2015
Monday 27 July 2015
1 ZAR =
0.0792 USD
0.0793 USD
0.0792 USD
South African Rands to Us Dollars rate for 27/07/2015
Friday 24 July 2015
1 ZAR =
0.0802 USD
0.0791 USD
0.0794 USD
South African Rands to Us Dollars rate for 24/07/2015
Thursday 23 July 2015
1 ZAR =
0.0806 USD
0.0802 USD
0.0805 USD
South African Rands to Us Dollars rate for 23/07/2015
Wednesday 22 July 2015
1 ZAR =
0.0811 USD
0.0806 USD
0.0809 USD
South African Rands to Us Dollars rate for 22/07/2015
Tuesday 21 July 2015
1 ZAR =
0.0804 USD
0.0811 USD
0.0807 USD
South African Rands to Us Dollars rate for 21/07/2015
Monday 20 July 2015
1 ZAR =
0.0808 USD
0.0804 USD
0.0805 USD
South African Rands to Us Dollars rate for 20/07/2015
Friday 17 July 2015
1 ZAR =
0.0807 USD
0.0809 USD
0.0808 USD
South African Rands to Us Dollars rate for 17/07/2015
Thursday 16 July 2015
1 ZAR =
0.0805 USD
0.0807 USD
0.0806 USD
South African Rands to Us Dollars rate for 16/07/2015
Wednesday 15 July 2015
1 ZAR =
0.0811 USD
0.0805 USD
0.0807 USD
South African Rands to Us Dollars rate for 15/07/2015
Tuesday 14 July 2015
1 ZAR =
0.0803 USD
0.0811 USD
0.0806 USD
South African Rands to Us Dollars rate for 14/07/2015
Monday 13 July 2015
1 ZAR =
0.0799 USD
0.0803 USD
0.0803 USD
South African Rands to Us Dollars rate for 13/07/2015
Friday 10 July 2015
1 ZAR =
0.0799 USD
0.0803 USD
0.0804 USD
South African Rands to Us Dollars rate for 10/07/2015
Thursday 9 July 2015
1 ZAR =
0.0795 USD
0.0799 USD
0.0799 USD
South African Rands to Us Dollars rate for 09/07/2015
Wednesday 8 July 2015
1 ZAR =
0.0803 USD
0.0795 USD
0.0798 USD
South African Rands to Us Dollars rate for 08/07/2015
Tuesday 7 July 2015
1 ZAR =
0.0807 USD
0.0803 USD
0.0803 USD
South African Rands to Us Dollars rate for 07/07/2015
Monday 6 July 2015
1 ZAR =
0.0805 USD
0.0807 USD
0.0807 USD
South African Rands to Us Dollars rate for 06/07/2015
Friday 3 July 2015
1 ZAR =
0.0817 USD
0.0812 USD
0.0814 USD
South African Rands to Us Dollars rate for 03/07/2015
Thursday 2 July 2015
1 ZAR =
0.0817 USD
0.0817 USD
0.0813 USD
South African Rands to Us Dollars rate for 02/07/2015
Wednesday 1 July 2015
1 ZAR =
0.0821 USD
0.0816 USD
0.0820 USD
South African Rands to Us Dollars rate for 01/07/2015
Tuesday 30 June 2015
1 ZAR =
0.0817 USD
0.0822 USD
0.0820 USD
South African Rands to Us Dollars rate for 30/06/2015
Monday 29 June 2015
1 ZAR =
0.0807 USD
0.0817 USD
0.0813 USD
South African Rands to Us Dollars rate for 29/06/2015
Friday 26 June 2015
1 ZAR =
0.0826 USD
0.0819 USD
0.0822 USD
South African Rands to Us Dollars rate for 26/06/2015
Thursday 25 June 2015
1 ZAR =
0.0823 USD
0.0826 USD
0.0826 USD
South African Rands to Us Dollars rate for 25/06/2015
Wednesday 24 June 2015
1 ZAR =
0.0822 USD
0.0823 USD
0.0822 USD
South African Rands to Us Dollars rate for 24/06/2015
Tuesday 23 June 2015
1 ZAR =
0.0826 USD
0.0822 USD
0.0822 USD
South African Rands to Us Dollars rate for 23/06/2015
Monday 22 June 2015
1 ZAR =
0.0823 USD
0.0827 USD
0.0824 USD
South African Rands to Us Dollars rate for 22/06/2015
Friday 19 June 2015
1 ZAR =
0.0817 USD
0.0823 USD
0.0819 USD
South African Rands to Us Dollars rate for 19/06/2015
Thursday 18 June 2015
1 ZAR =
0.0815 USD
0.0817 USD
0.0817 USD
South African Rands to Us Dollars rate for 18/06/2015
Wednesday 17 June 2015
1 ZAR =
0.0808 USD
0.0815 USD
0.0808 USD
South African Rands to Us Dollars rate for 17/06/2015
Tuesday 16 June 2015
1 ZAR =
0.0806 USD
0.0808 USD
0.0804 USD
South African Rands to Us Dollars rate for 16/06/2015
Monday 15 June 2015
1 ZAR =
0.0806 USD
0.0806 USD
0.0805 USD
South African Rands to Us Dollars rate for 15/06/2015
Friday 12 June 2015
1 ZAR =
0.0809 USD
0.0808 USD
0.0807 USD
South African Rands to Us Dollars rate for 12/06/2015
Thursday 11 June 2015
1 ZAR =
0.0812 USD
0.0809 USD
0.0807 USD
South African Rands to Us Dollars rate for 11/06/2015
Wednesday 10 June 2015
1 ZAR =
0.0804 USD
0.0812 USD
0.0809 USD
South African Rands to Us Dollars rate for 10/06/2015
Tuesday 9 June 2015
1 ZAR =
0.0802 USD
0.0804 USD
0.0802 USD
South African Rands to Us Dollars rate for 09/06/2015
Monday 8 June 2015
1 ZAR =
0.0793 USD
0.0802 USD
0.0796 USD
South African Rands to Us Dollars rate for 08/06/2015
Friday 5 June 2015
1 ZAR =
0.0807 USD
0.0795 USD
0.0794 USD
South African Rands to Us Dollars rate for 05/06/2015
Thursday 4 June 2015
1 ZAR =
0.0813 USD
0.0808 USD
0.0810 USD
South African Rands to Us Dollars rate for 04/06/2015
Wednesday 3 June 2015
1 ZAR =
0.0820 USD
0.0813 USD
0.0816 USD
South African Rands to Us Dollars rate for 03/06/2015
Tuesday 2 June 2015
1 ZAR =
0.0816 USD
0.0820 USD
0.0817 USD
South African Rands to Us Dollars rate for 02/06/2015
Monday 1 June 2015
1 ZAR =
0.0821 USD
0.0816 USD
0.0817 USD
South African Rands to Us Dollars rate for 01/06/2015
Friday 29 May 2015
1 ZAR =
0.0824 USD
0.0823 USD
0.0823 USD
South African Rands to Us Dollars rate for 29/05/2015
Thursday 28 May 2015
1 ZAR =
0.0831 USD
0.0824 USD
0.0829 USD
South African Rands to Us Dollars rate for 28/05/2015
Wednesday 27 May 2015
1 ZAR =
0.0828 USD
0.0831 USD
0.0828 USD
South African Rands to Us Dollars rate for 27/05/2015
Tuesday 26 May 2015
1 ZAR =
0.0838 USD
0.0827 USD
0.0832 USD
South African Rands to Us Dollars rate for 26/05/2015
Monday 25 May 2015
1 ZAR =
0.0841 USD
0.0838 USD
0.0838 USD
South African Rands to Us Dollars rate for 25/05/2015
Friday 22 May 2015
1 ZAR =
0.0845 USD
0.0841 USD
0.0841 USD
South African Rands to Us Dollars rate for 22/05/2015
Thursday 21 May 2015
1 ZAR =
0.0844 USD
0.0845 USD
0.0845 USD
South African Rands to Us Dollars rate for 21/05/2015
Wednesday 20 May 2015
1 ZAR =
0.0840 USD
0.0845 USD
0.0841 USD
South African Rands to Us Dollars rate for 20/05/2015
Tuesday 19 May 2015
1 ZAR =
0.0842 USD
0.0840 USD
0.0842 USD
South African Rands to Us Dollars rate for 19/05/2015
Monday 18 May 2015
1 ZAR =
0.0849 USD
0.0842 USD
0.0845 USD
South African Rands to Us Dollars rate for 18/05/2015
Friday 15 May 2015
1 ZAR =
0.0848 USD
0.0850 USD
0.0847 USD
South African Rands to Us Dollars rate for 15/05/2015
Thursday 14 May 2015
1 ZAR =
0.0841 USD
0.0848 USD
0.0844 USD
South African Rands to Us Dollars rate for 14/05/2015
Wednesday 13 May 2015
1 ZAR =
0.0829 USD
0.0841 USD
0.0837 USD
South African Rands to Us Dollars rate for 13/05/2015
Tuesday 12 May 2015
1 ZAR =
0.0828 USD
0.0829 USD
0.0827 USD
South African Rands to Us Dollars rate for 12/05/2015
Monday 11 May 2015
1 ZAR =
0.0840 USD
0.0828 USD
0.0833 USD
South African Rands to Us Dollars rate for 11/05/2015
Friday 8 May 2015
1 ZAR =
0.0830 USD
0.0839 USD
0.0830 USD
South African Rands to Us Dollars rate for 08/05/2015
Thursday 7 May 2015
1 ZAR =
0.0832 USD
0.0830 USD
0.0830 USD
South African Rands to Us Dollars rate for 07/05/2015
Wednesday 6 May 2015
1 ZAR =
0.0835 USD
0.0832 USD
0.0833 USD
South African Rands to Us Dollars rate for 06/05/2015
Tuesday 5 May 2015
1 ZAR =
0.0829 USD
0.0835 USD
0.0832 USD
South African Rands to Us Dollars rate for 05/05/2015
Monday 4 May 2015
1 ZAR =
0.0830 USD
0.0829 USD
0.0829 USD
South African Rands to Us Dollars rate for 04/05/2015
Friday 1 May 2015
1 ZAR =
0.0840 USD
0.0827 USD
0.0837 USD
South African Rands to Us Dollars rate for 01/05/2015
Thursday 30 April 2015
1 ZAR =
0.0848 USD
0.0840 USD
0.0842 USD
South African Rands to Us Dollars rate for 30/04/2015
Wednesday 29 April 2015
1 ZAR =
0.0843 USD
0.0848 USD
0.0847 USD
South African Rands to Us Dollars rate for 29/04/2015
Tuesday 28 April 2015
1 ZAR =
0.0833 USD
0.0843 USD
0.0838 USD
South African Rands to Us Dollars rate for 28/04/2015
Monday 27 April 2015
1 ZAR =
0.0824 USD
0.0833 USD
0.0829 USD
South African Rands to Us Dollars rate for 27/04/2015
Friday 24 April 2015
1 ZAR =
0.0823 USD
0.0825 USD
0.0822 USD
South African Rands to Us Dollars rate for 24/04/2015
Thursday 23 April 2015
1 ZAR =
0.0818 USD
0.0823 USD
0.0818 USD
South African Rands to Us Dollars rate for 23/04/2015
Wednesday 22 April 2015
1 ZAR =
0.0825 USD
0.0818 USD
0.0823 USD
South African Rands to Us Dollars rate for 22/04/2015
Tuesday 21 April 2015
1 ZAR =
0.0823 USD
0.0825 USD
0.0825 USD
South African Rands to Us Dollars rate for 21/04/2015
Monday 20 April 2015
1 ZAR =
0.0830 USD
0.0823 USD
0.0829 USD
South African Rands to Us Dollars rate for 20/04/2015
Friday 17 April 2015
1 ZAR =
0.0836 USD
0.0829 USD
0.0834 USD
South African Rands to Us Dollars rate for 17/04/2015
Thursday 16 April 2015
1 ZAR =
0.0829 USD
0.0836 USD
0.0832 USD
South African Rands to Us Dollars rate for 16/04/2015
Wednesday 15 April 2015
1 ZAR =
0.0833 USD
0.0829 USD
0.0827 USD
South African Rands to Us Dollars rate for 15/04/2015
Tuesday 14 April 2015
1 ZAR =
0.0824 USD
0.0833 USD
0.0828 USD
South African Rands to Us Dollars rate for 14/04/2015
Monday 13 April 2015
1 ZAR =
0.0834 USD
0.0824 USD
0.0827 USD
South African Rands to Us Dollars rate for 13/04/2015
Friday 10 April 2015
1 ZAR =
0.0837 USD
0.0833 USD
0.0834 USD
South African Rands to Us Dollars rate for 10/04/2015
Thursday 9 April 2015
1 ZAR =
0.0846 USD
0.0837 USD
0.0843 USD
South African Rands to Us Dollars rate for 09/04/2015
Wednesday 8 April 2015
1 ZAR =
0.0841 USD
0.0846 USD
0.0845 USD
South African Rands to Us Dollars rate for 08/04/2015
Tuesday 7 April 2015
1 ZAR =
0.0847 USD
0.0841 USD
0.0845 USD
South African Rands to Us Dollars rate for 07/04/2015
Monday 6 April 2015
1 ZAR =
0.0849 USD
0.0847 USD
0.0850 USD
South African Rands to Us Dollars rate for 06/04/2015
Friday 3 April 2015
1 ZAR =
0.0837 USD
0.0848 USD
0.0843 USD
South African Rands to Us Dollars rate for 03/04/2015
Thursday 2 April 2015
1 ZAR =
0.0834 USD
0.0837 USD
0.0836 USD
South African Rands to Us Dollars rate for 02/04/2015
Wednesday 1 April 2015
1 ZAR =
0.0825 USD
0.0834 USD
0.0828 USD
South African Rands to Us Dollars rate for 01/04/2015
Tuesday 31 March 2015
1 ZAR =
0.0823 USD
0.0825 USD
0.0822 USD
South African Rands to Us Dollars rate for 31/03/2015
Monday 30 March 2015
1 ZAR =
0.0832 USD
0.0823 USD
0.0827 USD
South African Rands to Us Dollars rate for 30/03/2015
Friday 27 March 2015
1 ZAR =
0.0834 USD
0.0830 USD
0.0832 USD
South African Rands to Us Dollars rate for 27/03/2015
Thursday 26 March 2015
1 ZAR =
0.0844 USD
0.0834 USD
0.0841 USD
South African Rands to Us Dollars rate for 26/03/2015
Wednesday 25 March 2015
1 ZAR =
0.0848 USD
0.0844 USD
0.0847 USD
South African Rands to Us Dollars rate for 25/03/2015
Tuesday 24 March 2015
1 ZAR =
0.0840 USD
0.0848 USD
0.0844 USD
South African Rands to Us Dollars rate for 24/03/2015
Monday 23 March 2015
1 ZAR =
0.0831 USD
0.0840 USD
0.0833 USD
South African Rands to Us Dollars rate for 23/03/2015
Friday 20 March 2015
1 ZAR =
0.0813 USD
0.0832 USD
0.0823 USD
South African Rands to Us Dollars rate for 20/03/2015
Thursday 19 March 2015
1 ZAR =
0.0829 USD
0.0813 USD
0.0820 USD
South African Rands to Us Dollars rate for 19/03/2015
Wednesday 18 March 2015
1 ZAR =
0.0809 USD
0.0829 USD
0.0822 USD
South African Rands to Us Dollars rate for 18/03/2015
Tuesday 17 March 2015
1 ZAR =
0.0807 USD
0.0810 USD
0.0807 USD
South African Rands to Us Dollars rate for 17/03/2015
Monday 16 March 2015
1 ZAR =
0.0801 USD
0.0807 USD
0.0806 USD
South African Rands to Us Dollars rate for 16/03/2015
Friday 13 March 2015
1 ZAR =
0.0813 USD
0.0801 USD
0.0806 USD
South African Rands to Us Dollars rate for 13/03/2015
Thursday 12 March 2015
1 ZAR =
0.0814 USD
0.0813 USD
0.0817 USD
South African Rands to Us Dollars rate for 12/03/2015
Wednesday 11 March 2015
1 ZAR =
0.0809 USD
0.0814 USD
0.0812 USD
South African Rands to Us Dollars rate for 11/03/2015
Tuesday 10 March 2015
1 ZAR =
0.0827 USD
0.0808 USD
0.0817 USD
South African Rands to Us Dollars rate for 10/03/2015
Monday 9 March 2015
1 ZAR =
0.0830 USD
0.0827 USD
0.0829 USD
South African Rands to Us Dollars rate for 09/03/2015
Friday 6 March 2015
1 ZAR =
0.0845 USD
0.0831 USD
0.0839 USD
South African Rands to Us Dollars rate for 06/03/2015
Thursday 5 March 2015
1 ZAR =
0.0848 USD
0.0845 USD
0.0848 USD
South African Rands to Us Dollars rate for 05/03/2015
Wednesday 4 March 2015
1 ZAR =
0.0850 USD
0.0848 USD
0.0848 USD
South African Rands to Us Dollars rate for 04/03/2015
Tuesday 3 March 2015
1 ZAR =
0.0849 USD
0.0850 USD
0.0851 USD
South African Rands to Us Dollars rate for 03/03/2015
Monday 2 March 2015
1 ZAR =
0.0858 USD
0.0849 USD
0.0854 USD
South African Rands to Us Dollars rate for 02/03/2015
Friday 27 February 2015
1 ZAR =
0.0867 USD
0.0857 USD
0.0862 USD
South African Rands to Us Dollars rate for 27/02/2015
Thursday 26 February 2015
1 ZAR =
0.0874 USD
0.0867 USD
0.0872 USD
South African Rands to Us Dollars rate for 26/02/2015
Wednesday 25 February 2015
1 ZAR =
0.0872 USD
0.0874 USD
0.0872 USD
South African Rands to Us Dollars rate for 25/02/2015
Tuesday 24 February 2015
1 ZAR =
0.0859 USD
0.0872 USD
0.0864 USD
South African Rands to Us Dollars rate for 24/02/2015
Monday 23 February 2015
1 ZAR =
0.0860 USD
0.0859 USD
0.0857 USD
South African Rands to Us Dollars rate for 23/02/2015
Friday 20 February 2015
1 ZAR =
0.0856 USD
0.0859 USD
0.0858 USD
South African Rands to Us Dollars rate for 20/02/2015
Thursday 19 February 2015
1 ZAR =
0.0863 USD
0.0856 USD
0.0861 USD
South African Rands to Us Dollars rate for 19/02/2015
Wednesday 18 February 2015
1 ZAR =
0.0857 USD
0.0863 USD
0.0857 USD
South African Rands to Us Dollars rate for 18/02/2015
Tuesday 17 February 2015
1 ZAR =
0.0858 USD
0.0857 USD
0.0860 USD
South African Rands to Us Dollars rate for 17/02/2015
Monday 16 February 2015
1 ZAR =
0.0858 USD
0.0858 USD
0.0858 USD
South African Rands to Us Dollars rate for 16/02/2015
Friday 13 February 2015
1 ZAR =
0.0852 USD
0.0857 USD
0.0855 USD
South African Rands to Us Dollars rate for 13/02/2015
Thursday 12 February 2015
1 ZAR =
0.0844 USD
0.0852 USD
0.0850 USD
South African Rands to Us Dollars rate for 12/02/2015
Wednesday 11 February 2015
1 ZAR =
0.0856 USD
0.0844 USD
0.0849 USD
South African Rands to Us Dollars rate for 11/02/2015
Tuesday 10 February 2015
1 ZAR =
0.0863 USD
0.0856 USD
0.0859 USD
South African Rands to Us Dollars rate for 10/02/2015
Monday 9 February 2015
1 ZAR =
0.0869 USD
0.0863 USD
0.0865 USD
South African Rands to Us Dollars rate for 09/02/2015
Friday 6 February 2015
1 ZAR =
0.0887 USD
0.0868 USD
0.0877 USD
South African Rands to Us Dollars rate for 06/02/2015
Thursday 5 February 2015
1 ZAR =
0.0872 USD
0.0887 USD
0.0880 USD
South African Rands to Us Dollars rate for 05/02/2015
Wednesday 4 February 2015
1 ZAR =
0.0879 USD
0.0872 USD
0.0876 USD
South African Rands to Us Dollars rate for 04/02/2015
Tuesday 3 February 2015
1 ZAR =
0.0870 USD
0.0879 USD
0.0874 USD
South African Rands to Us Dollars rate for 03/02/2015
Monday 2 February 2015
1 ZAR =
0.0857 USD
0.0870 USD
0.0863 USD
South African Rands to Us Dollars rate for 02/02/2015
Friday 30 January 2015
1 ZAR =
0.0865 USD
0.0859 USD
0.0862 USD
South African Rands to Us Dollars rate for 30/01/2015
Thursday 29 January 2015
1 ZAR =
0.0864 USD
0.0865 USD
0.0862 USD
South African Rands to Us Dollars rate for 29/01/2015
Wednesday 28 January 2015
1 ZAR =
0.0863 USD
0.0864 USD
0.0866 USD
South African Rands to Us Dollars rate for 28/01/2015
Tuesday 27 January 2015
1 ZAR =
0.0873 USD
0.0863 USD
0.0868 USD
South African Rands to Us Dollars rate for 27/01/2015
Monday 26 January 2015
1 ZAR =
0.0873 USD
0.0873 USD
0.0874 USD
South African Rands to Us Dollars rate for 26/01/2015
Friday 23 January 2015
1 ZAR =
0.0878 USD
0.0877 USD
0.0876 USD
South African Rands to Us Dollars rate for 23/01/2015
Thursday 22 January 2015
1 ZAR =
0.0868 USD
0.0878 USD
0.0873 USD
South African Rands to Us Dollars rate for 22/01/2015
Wednesday 21 January 2015
1 ZAR =
0.0863 USD
0.0868 USD
0.0866 USD
South African Rands to Us Dollars rate for 21/01/2015
Tuesday 20 January 2015
1 ZAR =
0.0860 USD
0.0863 USD
0.0859 USD
South African Rands to Us Dollars rate for 20/01/2015
Monday 19 January 2015
1 ZAR =
0.0865 USD
0.0860 USD
0.0862 USD
South African Rands to Us Dollars rate for 19/01/2015
Friday 16 January 2015
1 ZAR =
0.0865 USD
0.0866 USD
0.0864 USD
South African Rands to Us Dollars rate for 16/01/2015
Thursday 15 January 2015
1 ZAR =
0.0874 USD
0.0865 USD
0.0871 USD
South African Rands to Us Dollars rate for 15/01/2015
Wednesday 14 January 2015
1 ZAR =
0.0868 USD
0.0874 USD
0.0868 USD
South African Rands to Us Dollars rate for 14/01/2015
Tuesday 13 January 2015
1 ZAR =
0.0869 USD
0.0868 USD
0.0869 USD
South African Rands to Us Dollars rate for 13/01/2015
Monday 12 January 2015
1 ZAR =
0.0871 USD
0.0869 USD
0.0869 USD
South African Rands to Us Dollars rate for 12/01/2015
Friday 9 January 2015
1 ZAR =
0.0864 USD
0.0870 USD
0.0865 USD
South African Rands to Us Dollars rate for 09/01/2015
Thursday 8 January 2015
1 ZAR =
0.0855 USD
0.0863 USD
0.0859 USD
South African Rands to Us Dollars rate for 08/01/2015
Wednesday 7 January 2015
1 ZAR =
0.0853 USD
0.0855 USD
0.0853 USD
South African Rands to Us Dollars rate for 07/01/2015
Tuesday 6 January 2015
1 ZAR =
0.0854 USD
0.0853 USD
0.0855 USD
South African Rands to Us Dollars rate for 06/01/2015
Monday 5 January 2015
1 ZAR =
0.0856 USD
0.0854 USD
0.0855 USD
South African Rands to Us Dollars rate for 05/01/2015
Friday 2 January 2015
1 ZAR =
0.0866 USD
0.0854 USD
0.0858 USD
South African Rands to Us Dollars rate for 02/01/2015
Thursday 1 January 2015
1 ZAR =
0.0865 USD
0.0866 USD
0.0865 USD
South African Rands to Us Dollars rate for 01/01/2015

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...