South African Rand-U.S. Dollar History: 2012

Daily ZAR/USD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.5174 on 05/07/2013

Lowest exchange rate of 2012: 6.4 on 01/01/2013

Average exchange rate of 2012: 6.4322


Historical Graph For Converting South African Rands into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the U.S. Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.4291
6.4309
6.4281
6.4310
6.4295
Monday 30 December 2013 (30/12/2013)
6.4300
6.4317
6.4288
6.4341
6.4314
Friday 27 December 2013 (27/12/2013)
6.4294
6.4287
6.4081
6.4308
6.4195
Thursday 26 December 2013 (26/12/2013)
6.4292
6.4296
6.4242
6.4302
6.4272
Wednesday 25 December 2013 (25/12/2013)
6.4285
6.4300
6.4296
6.4464
6.4380
Tuesday 24 December 2013 (24/12/2013)
6.4282
6.4282
6.4272
6.4355
6.4313
Monday 23 December 2013 (23/12/2013)
6.4301
6.4287
6.4255
6.4331
6.4293
Friday 20 December 2013 (20/12/2013)
6.4315
6.4308
6.4270
6.4337
6.4304
Thursday 19 December 2013 (19/12/2013)
6.4299
6.4318
6.4275
6.4307
6.4291
Wednesday 18 December 2013 (18/12/2013)
6.4298
6.4244
6.4183
6.4306
6.4245
Tuesday 17 December 2013 (17/12/2013)
6.4303
6.4304
6.4229
6.4346
6.4288
Monday 16 December 2013 (16/12/2013)
6.4308
6.4291
6.4215
6.4312
6.4263
Friday 13 December 2013 (13/12/2013)
6.4300
6.4290
6.4290
6.4327
6.4309
Thursday 12 December 2013 (12/12/2013)
6.4300
6.4302
6.4145
6.4301
6.4223
Wednesday 11 December 2013 (11/12/2013)
6.4300
6.4313
6.4297
6.4351
6.4324
Tuesday 10 December 2013 (10/12/2013)
6.4301
6.4296
6.4280
6.4322
6.4301
Monday 9 December 2013 (09/12/2013)
6.4311
6.4312
6.4286
6.4310
6.4298
Friday 6 December 2013 (06/12/2013)
6.4300
6.4292
6.4248
6.4411
6.4329
Thursday 5 December 2013 (05/12/2013)
6.4293
6.4276
6.4217
6.4318
6.4267
Wednesday 4 December 2013 (04/12/2013)
6.4298
6.4286
6.4259
6.4316
6.4287
Tuesday 3 December 2013 (03/12/2013)
6.4285
6.4296
6.4232
6.4316
6.4274
Monday 2 December 2013 (02/12/2013)
6.4285
6.4301
6.4266
6.4312
6.4289

November

Friday 29 November 2013 (29/11/2013)
6.4282
6.4303
6.4290
6.4335
6.4313
Thursday 28 November 2013 (28/11/2013)
6.4276
6.4287
6.4231
6.4299
6.4265
Wednesday 27 November 2013 (27/11/2013)
6.4295
6.4287
6.4175
6.4305
6.4240
Tuesday 26 November 2013 (26/11/2013)
6.4300
6.4305
6.4290
6.4318
6.4304
Monday 25 November 2013 (25/11/2013)
6.4296
6.4304
6.4278
6.4308
6.4293
Friday 22 November 2013 (22/11/2013)
6.4296
6.4289
6.4277
6.4314
6.4295
Thursday 21 November 2013 (21/11/2013)
6.4301
6.4295
6.4290
6.4307
6.4298
Wednesday 20 November 2013 (20/11/2013)
6.4302
6.4289
6.4291
6.4325
6.4308
Tuesday 19 November 2013 (19/11/2013)
6.4299
6.4299
6.4276
6.4454
6.4365
Monday 18 November 2013 (18/11/2013)
6.4300
6.4293
6.4215
6.4342
6.4278
Friday 15 November 2013 (15/11/2013)
6.4301
6.4297
6.4264
6.4319
6.4291
Thursday 14 November 2013 (14/11/2013)
6.4305
6.4299
6.4286
6.4451
6.4368
Wednesday 13 November 2013 (13/11/2013)
6.4300
6.4300
6.4264
6.4335
6.4300
Tuesday 12 November 2013 (12/11/2013)
6.4279
6.4292
6.4290
6.4468
6.4379
Monday 11 November 2013 (11/11/2013)
6.4302
6.4280
6.4270
6.4307
6.4288
Friday 8 November 2013 (08/11/2013)
6.4306
6.4285
6.4278
6.4307
6.4292
Thursday 7 November 2013 (07/11/2013)
6.4400
6.4307
6.4302
6.4301
6.4302
Wednesday 6 November 2013 (06/11/2013)
6.4420
6.4408
6.4353
6.4408
6.4380
Tuesday 5 November 2013 (05/11/2013)
6.4400
6.4418
6.4344
6.4459
6.4402
Monday 4 November 2013 (04/11/2013)
6.4303
6.4392
6.4377
6.4307
6.4342
Friday 1 November 2013 (01/11/2013)
6.4392
6.4302
6.4394
6.4314
6.4354

October

Thursday 31 October 2013 (31/10/2013)
6.4404
6.4378
6.4388
6.4433
6.4410
Wednesday 30 October 2013 (30/10/2013)
6.4289
6.4407
6.4385
6.4419
6.4402
Tuesday 29 October 2013 (29/10/2013)
6.4457
6.4300
6.4441
6.4324
6.4383
Monday 28 October 2013 (28/10/2013)
6.4299
6.4457
6.4231
6.4376
6.4303
Friday 25 October 2013 (25/10/2013)
6.4389
6.4349
6.4220
6.4325
6.4273
Thursday 24 October 2013 (24/10/2013)
6.4396
6.4404
6.4342
6.4438
6.4390
Wednesday 23 October 2013 (23/10/2013)
6.4399
6.4410
6.4358
6.4446
6.4402
Tuesday 22 October 2013 (22/10/2013)
6.4400
6.4400
6.4390
6.4415
6.4402
Monday 21 October 2013 (21/10/2013)
6.4306
6.4401
6.4329
6.4329
6.4329
Friday 18 October 2013 (18/10/2013)
6.4296
6.4297
6.4162
6.4315
6.4238
Thursday 17 October 2013 (17/10/2013)
6.4318
6.4300
6.4267
6.4314
6.4290
Wednesday 16 October 2013 (16/10/2013)
6.4299
6.4288
6.4128
6.4310
6.4219
Tuesday 15 October 2013 (15/10/2013)
6.4300
6.4298
6.4249
6.4364
6.4307
Monday 14 October 2013 (14/10/2013)
6.4402
6.4307
6.4373
6.4413
6.4393
Friday 11 October 2013 (11/10/2013)
6.4396
6.4363
6.4334
6.4418
6.4376
Thursday 10 October 2013 (10/10/2013)
6.4391
6.4399
6.4390
6.4376
6.4383
Wednesday 9 October 2013 (09/10/2013)
6.4397
6.4406
6.4356
6.4422
6.4389
Tuesday 8 October 2013 (08/10/2013)
6.4400
6.4402
6.4386
6.4617
6.4501
Monday 7 October 2013 (07/10/2013)
6.4355
6.4410
6.4390
6.4388
6.4389
Friday 4 October 2013 (04/10/2013)
6.4397
6.4421
6.4383
6.4434
6.4409
Thursday 3 October 2013 (03/10/2013)
6.4401
6.4402
6.4390
6.4409
6.4400
Wednesday 2 October 2013 (02/10/2013)
6.4408
6.4424
6.4384
6.4407
6.4395
Tuesday 1 October 2013 (01/10/2013)
6.4390
6.4406
6.4342
6.4406
6.4374

September

Monday 30 September 2013 (30/09/2013)
6.4466
6.4401
6.4374
6.4433
6.4403
Friday 27 September 2013 (27/09/2013)
6.4404
6.4401
6.4385
6.4403
6.4394
Thursday 26 September 2013 (26/09/2013)
6.4401
6.4396
6.4330
6.4420
6.4375
Wednesday 25 September 2013 (25/09/2013)
6.4402
6.4400
6.4378
6.4405
6.4391
Tuesday 24 September 2013 (24/09/2013)
6.4418
6.4390
6.4398
6.4458
6.4428
Monday 23 September 2013 (23/09/2013)
6.4402
6.4413
6.4365
6.4408
6.4386
Friday 20 September 2013 (20/09/2013)
6.4400
6.4446
6.4383
6.4432
6.4408
Thursday 19 September 2013 (19/09/2013)
6.4403
6.4406
6.4381
6.4405
6.4393
Wednesday 18 September 2013 (18/09/2013)
6.4321
6.4406
6.4337
6.4310
6.4324
Tuesday 17 September 2013 (17/09/2013)
6.4409
6.4321
6.4260
6.4327
6.4294
Monday 16 September 2013 (16/09/2013)
6.4158
6.4399
6.4383
6.4329
6.4356
Friday 13 September 2013 (13/09/2013)
6.4396
6.4405
6.4387
6.4453
6.4420
Thursday 12 September 2013 (12/09/2013)
6.4400
6.4399
6.4374
6.4481
6.4427
Wednesday 11 September 2013 (11/09/2013)
6.4387
6.4407
6.4378
6.4415
6.4396
Tuesday 10 September 2013 (10/09/2013)
6.4397
6.4388
6.4394
6.4427
6.4410
Monday 9 September 2013 (09/09/2013)
6.4447
6.4406
6.4370
6.4458
6.4414
Friday 6 September 2013 (06/09/2013)
6.4392
6.4398
6.4260
6.4496
6.4378
Thursday 5 September 2013 (05/09/2013)
6.4399
6.4399
6.4229
6.4420
6.4325
Wednesday 4 September 2013 (04/09/2013)
6.4433
6.4407
6.4392
6.4412
6.4402
Tuesday 3 September 2013 (03/09/2013)
6.4414
6.4435
6.4265
6.4444
6.4355
Monday 2 September 2013 (02/09/2013)
6.4227
6.4415
6.4320
6.4357
6.4339

August

Friday 30 August 2013 (30/08/2013)
6.4400
6.4354
6.4377
6.4409
6.4393
Thursday 29 August 2013 (29/08/2013)
6.4396
6.4393
6.4393
6.4418
6.4405
Wednesday 28 August 2013 (28/08/2013)
6.4370
6.4401
6.4382
6.4523
6.4452
Tuesday 27 August 2013 (27/08/2013)
6.4410
6.4375
6.4390
6.4439
6.4415
Monday 26 August 2013 (26/08/2013)
6.4421
6.4411
6.4324
6.4420
6.4372
Friday 23 August 2013 (23/08/2013)
6.4395
6.4409
6.4243
6.4416
6.4330
Thursday 22 August 2013 (22/08/2013)
6.4477
6.4403
6.4443
6.4415
6.4429
Wednesday 21 August 2013 (21/08/2013)
6.4404
6.4465
6.4358
6.4458
6.4408
Tuesday 20 August 2013 (20/08/2013)
6.4422
6.4400
6.4370
6.4454
6.4412
Monday 19 August 2013 (19/08/2013)
6.4395
6.4424
6.4382
6.4445
6.4413
Friday 16 August 2013 (16/08/2013)
6.4395
6.4390
6.4368
6.4408
6.4388
Thursday 15 August 2013 (15/08/2013)
6.4400
6.4418
6.4382
6.4418
6.4400
Wednesday 14 August 2013 (14/08/2013)
6.4295
6.4398
6.4370
6.4375
6.4373
Tuesday 13 August 2013 (13/08/2013)
6.4406
6.4311
6.4258
6.4361
6.4309
Monday 12 August 2013 (12/08/2013)
6.4360
6.4399
6.4285
6.4359
6.4322
Friday 9 August 2013 (09/08/2013)
6.4300
6.4429
6.4302
6.4347
6.4325
Thursday 8 August 2013 (08/08/2013)
6.4327
6.4291
6.4279
6.4314
6.4297
Wednesday 7 August 2013 (07/08/2013)
6.4298
6.4323
6.4246
6.4793
6.4519
Tuesday 6 August 2013 (06/08/2013)
6.4411
6.4293
6.4291
6.4357
6.4324
Monday 5 August 2013 (05/08/2013)
6.4275
6.4412
6.4311
6.4337
6.4324
Friday 2 August 2013 (02/08/2013)
6.4302
6.4319
6.4253
6.4336
6.4295
Thursday 1 August 2013 (01/08/2013)
6.4295
6.4305
6.4158
6.4311
6.4235

July

Wednesday 31 July 2013 (31/07/2013)
6.4302
6.4312
6.4283
6.4335
6.4309
Tuesday 30 July 2013 (30/07/2013)
6.4408
6.4312
6.4346
6.4316
6.4331
Monday 29 July 2013 (29/07/2013)
6.4405
6.4421
6.4342
6.4416
6.4379
Friday 26 July 2013 (26/07/2013)
6.4406
6.4396
6.4327
6.4410
6.4369
Thursday 25 July 2013 (25/07/2013)
6.4400
6.4372
6.4357
6.4597
6.4477
Wednesday 24 July 2013 (24/07/2013)
6.4453
6.4410
6.4362
6.4414
6.4388
Tuesday 23 July 2013 (23/07/2013)
6.4399
6.4457
6.4387
6.4413
6.4400
Monday 22 July 2013 (22/07/2013)
6.4398
6.4380
6.4350
6.4453
6.4401
Friday 19 July 2013 (19/07/2013)
6.4407
6.4403
6.4370
6.4501
6.4435
Thursday 18 July 2013 (18/07/2013)
6.4296
6.4397
6.4326
6.4345
6.4335
Wednesday 17 July 2013 (17/07/2013)
6.4405
6.4296
6.4194
6.4529
6.4361
Tuesday 16 July 2013 (16/07/2013)
6.4404
6.4391
6.4347
6.4609
6.4478
Monday 15 July 2013 (15/07/2013)
6.4360
6.4403
6.4321
6.4633
6.4477
Friday 12 July 2013 (12/07/2013)
6.4306
6.4393
6.4296
6.4432
6.4364
Thursday 11 July 2013 (11/07/2013)
6.4407
6.4364
6.4236
6.4433
6.4334
Wednesday 10 July 2013 (10/07/2013)
6.4254
6.4346
6.4336
6.4351
6.4343
Tuesday 9 July 2013 (09/07/2013)
6.4409
6.4254
6.4269
6.4422
6.4345
Monday 8 July 2013 (08/07/2013)
6.4477
6.4399
6.4353
6.4453
6.4403
Friday 5 July 2013 (05/07/2013)
6.5210
6.4430
6.5174
6.4493
6.4833
Thursday 4 July 2013 (04/07/2013)
6.4381
6.5204
6.4370
6.5255
6.4813
Wednesday 3 July 2013 (03/07/2013)
6.4411
6.4395
6.4351
6.4471
6.4411
Tuesday 2 July 2013 (02/07/2013)
6.4411
6.4398
6.4320
6.4420
6.4370
Monday 1 July 2013 (01/07/2013)
6.4299
6.4404
6.4392
6.4379
6.4385

June

Friday 28 June 2013 (28/06/2013)
6.4391
6.4284
6.4362
6.4310
6.4336
Thursday 27 June 2013 (27/06/2013)
6.4400
6.4397
6.4362
6.4416
6.4389
Wednesday 26 June 2013 (26/06/2013)
6.4387
6.4398
6.4329
6.4425
6.4377
Tuesday 25 June 2013 (25/06/2013)
6.4446
6.4387
6.4299
6.4418
6.4359
Monday 24 June 2013 (24/06/2013)
6.4400
6.4437
6.4396
6.4461
6.4429
Friday 21 June 2013 (21/06/2013)
6.4405
6.4417
6.4362
6.4413
6.4387
Thursday 20 June 2013 (20/06/2013)
6.4387
6.4409
6.4380
6.4458
6.4419
Wednesday 19 June 2013 (19/06/2013)
6.4295
6.4376
6.4375
6.4452
6.4414
Tuesday 18 June 2013 (18/06/2013)
6.4402
6.4299
6.4389
6.4447
6.4418
Monday 17 June 2013 (17/06/2013)
6.4287
6.4401
6.4388
6.4451
6.4419
Friday 14 June 2013 (14/06/2013)
6.4403
6.4403
6.4375
6.4490
6.4432
Thursday 13 June 2013 (13/06/2013)
6.4385
6.4413
6.4369
6.4491
6.4430
Wednesday 12 June 2013 (12/06/2013)
6.4296
6.4387
6.4383
6.4311
6.4347
Tuesday 11 June 2013 (11/06/2013)
6.4397
6.4292
6.4283
6.4335
6.4309
Monday 10 June 2013 (10/06/2013)
6.4564
6.4405
6.4386
6.4436
6.4411
Friday 7 June 2013 (07/06/2013)
6.4405
6.4361
6.4390
6.4431
6.4410
Thursday 6 June 2013 (06/06/2013)
6.4402
6.4404
6.4351
6.4410
6.4380
Wednesday 5 June 2013 (05/06/2013)
6.4414
6.4397
6.4388
6.4409
6.4398
Tuesday 4 June 2013 (04/06/2013)
6.4379
6.4411
6.4387
6.4419
6.4403
Monday 3 June 2013 (03/06/2013)
6.4359
6.4381
6.4376
6.4406
6.4391

May

Friday 31 May 2013 (31/05/2013)
6.4386
6.4390
6.4383
6.4412
6.4397
Thursday 30 May 2013 (30/05/2013)
6.4390
6.4389
6.4396
6.4445
6.4420
Wednesday 29 May 2013 (29/05/2013)
6.4388
6.4390
6.4342
6.4452
6.4397
Tuesday 28 May 2013 (28/05/2013)
6.4408
6.4387
6.4324
6.4440
6.4382
Monday 27 May 2013 (27/05/2013)
6.4392
6.4395
6.4310
6.4406
6.4358
Friday 24 May 2013 (24/05/2013)
6.4402
6.4419
6.4388
6.4431
6.4409
Thursday 23 May 2013 (23/05/2013)
6.4303
6.4410
6.4390
6.4349
6.4369
Wednesday 22 May 2013 (22/05/2013)
6.4396
6.4295
6.4339
6.4356
6.4348
Tuesday 21 May 2013 (21/05/2013)
6.4400
6.4386
6.4389
6.4411
6.4400
Monday 20 May 2013 (20/05/2013)
6.4305
6.4410
6.4332
6.4415
6.4374
Friday 17 May 2013 (17/05/2013)
6.4397
6.4442
6.4362
6.4435
6.4399
Thursday 16 May 2013 (16/05/2013)
6.4402
6.4576
6.4342
6.4487
6.4415
Wednesday 15 May 2013 (15/05/2013)
6.4476
6.4394
6.4251
6.4397
6.4324
Tuesday 14 May 2013 (14/05/2013)
6.4405
6.4475
6.4389
6.4457
6.4423
Monday 13 May 2013 (13/05/2013)
6.4394
6.4392
6.4323
6.4420
6.4372
Friday 10 May 2013 (10/05/2013)
6.4399
6.4411
6.4385
6.4427
6.4406
Thursday 9 May 2013 (09/05/2013)
6.4399
6.4391
6.4214
6.4416
6.4315
Wednesday 8 May 2013 (08/05/2013)
6.4400
6.4403
6.4288
6.4408
6.4348
Tuesday 7 May 2013 (07/05/2013)
6.4415
6.4398
6.4373
6.4367
6.4370
Monday 6 May 2013 (06/05/2013)
6.4462
6.4417
6.4335
6.4420
6.4378
Friday 3 May 2013 (03/05/2013)
6.4401
6.4400
6.4358
6.4528
6.4443
Thursday 2 May 2013 (02/05/2013)
6.4400
6.4390
6.4299
6.4311
6.4305
Wednesday 1 May 2013 (01/05/2013)
6.4413
6.4516
6.4363
6.4412
6.4387

April

Tuesday 30 April 2013 (30/04/2013)
6.4400
6.4376
6.4380
6.4434
6.4407
Monday 29 April 2013 (29/04/2013)
6.4383
6.4392
6.4358
6.4411
6.4384
Friday 26 April 2013 (26/04/2013)
6.4402
6.4439
6.4366
6.4443
6.4405
Thursday 25 April 2013 (25/04/2013)
6.4303
6.4396
6.4347
6.4306
6.4327
Wednesday 24 April 2013 (24/04/2013)
6.4299
6.4302
6.4259
6.4318
6.4289
Tuesday 23 April 2013 (23/04/2013)
6.4382
6.4301
6.4396
6.4464
6.4430
Monday 22 April 2013 (22/04/2013)
6.4401
6.4373
6.4381
6.4406
6.4393
Friday 19 April 2013 (19/04/2013)
6.4407
6.4391
6.4318
6.4412
6.4365
Thursday 18 April 2013 (18/04/2013)
6.4412
6.4404
6.4388
6.4478
6.4433
Wednesday 17 April 2013 (17/04/2013)
6.4429
6.4413
6.4379
6.4420
6.4399
Tuesday 16 April 2013 (16/04/2013)
6.4395
6.4428
6.4389
6.4406
6.4397
Monday 15 April 2013 (15/04/2013)
6.4413
6.4388
6.4377
6.4426
6.4401
Friday 12 April 2013 (12/04/2013)
6.4395
6.4417
6.4382
6.4414
6.4398
Thursday 11 April 2013 (11/04/2013)
6.4350
6.4394
6.4392
6.4414
6.4403
Wednesday 10 April 2013 (10/04/2013)
6.4394
6.4349
6.4376
6.4435
6.4405
Tuesday 9 April 2013 (09/04/2013)
6.4362
6.4394
6.4389
6.4397
6.4393
Monday 8 April 2013 (08/04/2013)
6.4381
6.4368
6.4386
6.4411
6.4398
Friday 5 April 2013 (05/04/2013)
6.4389
6.4440
6.4317
6.4514
6.4415
Thursday 4 April 2013 (04/04/2013)
6.4400
6.4404
6.4372
6.4650
6.4511
Wednesday 3 April 2013 (03/04/2013)
6.4400
6.4422
6.4387
6.4428
6.4408
Tuesday 2 April 2013 (02/04/2013)
6.4235
6.4399
6.4116
6.4412
6.4264
Monday 1 April 2013 (01/04/2013)
6.4397
6.4240
6.4183
6.4462
6.4322

March

Friday 29 March 2013 (29/03/2013)
6.4396
6.4311
6.4350
6.4424
6.4387
Thursday 28 March 2013 (28/03/2013)
6.4401
6.4394
6.4375
6.4469
6.4422
Wednesday 27 March 2013 (27/03/2013)
6.4392
6.4389
6.4328
6.4420
6.4374
Tuesday 26 March 2013 (26/03/2013)
6.4302
6.4393
6.4260
6.4370
6.4315
Monday 25 March 2013 (25/03/2013)
6.4394
6.4318
6.4373
6.4376
6.4374
Friday 22 March 2013 (22/03/2013)
6.4398
6.4400
6.4377
6.4406
6.4392
Thursday 21 March 2013 (21/03/2013)
6.4400
6.4403
6.4346
6.4420
6.4383
Wednesday 20 March 2013 (20/03/2013)
6.4299
6.4402
6.4363
6.4563
6.4463
Tuesday 19 March 2013 (19/03/2013)
6.4399
6.4272
6.4370
6.4361
6.4365
Monday 18 March 2013 (18/03/2013)
6.4399
6.4403
6.4332
6.4444
6.4388
Friday 15 March 2013 (15/03/2013)
6.4374
6.4400
6.4378
6.4449
6.4413
Thursday 14 March 2013 (14/03/2013)
6.4405
6.4375
6.4359
6.4420
6.4389
Wednesday 13 March 2013 (13/03/2013)
6.4296
6.4403
6.4300
6.4308
6.4304
Tuesday 12 March 2013 (12/03/2013)
6.4330
6.4299
6.4362
6.4430
6.4396
Monday 11 March 2013 (11/03/2013)
6.4394
6.4330
6.4321
6.4446
6.4384
Friday 8 March 2013 (08/03/2013)
6.4412
6.4390
6.4346
6.4516
6.4431
Thursday 7 March 2013 (07/03/2013)
6.4400
6.4412
6.4362
6.4461
6.4411
Wednesday 6 March 2013 (06/03/2013)
6.3919
6.4440
6.4089
6.4134
6.4112
Tuesday 5 March 2013 (05/03/2013)
6.4002
6.3916
6.3912
6.4056
6.3984
Monday 4 March 2013 (04/03/2013)
6.4004
6.3984
6.3988
6.4128
6.4058
Friday 1 March 2013 (01/03/2013)
6.4016
6.3978
6.3957
6.4049
6.4003

February

Thursday 28 February 2013 (28/02/2013)
6.4033
6.4023
6.3954
6.4022
6.3988
Wednesday 27 February 2013 (27/02/2013)
6.4002
6.4026
6.3902
6.4021
6.3962
Tuesday 26 February 2013 (26/02/2013)
6.4094
6.4019
6.3946
6.4029
6.3987
Monday 25 February 2013 (25/02/2013)
6.3999
6.4091
6.3953
6.4012
6.3982
Friday 22 February 2013 (22/02/2013)
6.3997
6.4044
6.3849
6.4062
6.3955
Thursday 21 February 2013 (21/02/2013)
6.4000
6.3998
6.3970
6.4201
6.4086
Wednesday 20 February 2013 (20/02/2013)
6.3986
6.4002
6.3975
6.4169
6.4072
Tuesday 19 February 2013 (19/02/2013)
6.4001
6.4004
6.3926
6.4005
6.3965
Monday 18 February 2013 (18/02/2013)
6.4001
6.3998
6.3987
6.4087
6.4037
Friday 15 February 2013 (15/02/2013)
6.4000
6.3996
6.3922
6.4099
6.4010
Thursday 14 February 2013 (14/02/2013)
6.3986
6.3999
6.3996
6.4004
6.4000
Wednesday 13 February 2013 (13/02/2013)
6.4005
6.3983
6.3980
6.4024
6.4002
Tuesday 12 February 2013 (12/02/2013)
6.4004
6.4006
6.3986
6.4053
6.4019
Monday 11 February 2013 (11/02/2013)
6.3960
6.4003
6.3972
6.4017
6.3995
Friday 8 February 2013 (08/02/2013)
6.3993
6.4002
6.3964
6.4004
6.3984
Thursday 7 February 2013 (07/02/2013)
6.3998
6.3990
6.3781
6.4059
6.3920
Wednesday 6 February 2013 (06/02/2013)
6.4000
6.3993
6.3959
6.4064
6.4012
Tuesday 5 February 2013 (05/02/2013)
6.4008
6.4005
6.3829
6.4008
6.3919
Monday 4 February 2013 (04/02/2013)
6.4038
6.3995
6.3990
6.4038
6.4014
Friday 1 February 2013 (01/02/2013)
6.4002
6.4046
6.3955
6.4061
6.4008

January

Thursday 31 January 2013 (31/01/2013)
6.3998
6.3999
6.3990
6.4081
6.4035
Wednesday 30 January 2013 (30/01/2013)
6.4000
6.4013
6.3958
6.4078
6.4018
Tuesday 29 January 2013 (29/01/2013)
6.4297
6.3993
6.4136
6.4117
6.4126
Monday 28 January 2013 (28/01/2013)
6.4006
6.4295
6.3947
6.4015
6.3981
Friday 25 January 2013 (25/01/2013)
6.3989
6.3992
6.3990
6.4106
6.4048
Thursday 24 January 2013 (24/01/2013)
6.3999
6.4016
6.3970
6.4044
6.4007
Wednesday 23 January 2013 (23/01/2013)
6.4350
6.3991
6.4257
6.4133
6.4195
Tuesday 22 January 2013 (22/01/2013)
6.4393
6.4350
6.4373
6.4459
6.4416
Monday 21 January 2013 (21/01/2013)
6.4504
6.4397
6.4332
6.4410
6.4371
Friday 18 January 2013 (18/01/2013)
6.4300
6.4421
6.4286
6.4417
6.4352
Thursday 17 January 2013 (17/01/2013)
6.4294
6.4315
6.4176
6.4350
6.4263
Wednesday 16 January 2013 (16/01/2013)
6.4306
6.4296
6.4286
6.4326
6.4306
Tuesday 15 January 2013 (15/01/2013)
6.4299
6.4318
6.4294
6.4326
6.4310
Monday 14 January 2013 (14/01/2013)
6.4296
6.4285
6.4257
6.4335
6.4296
Friday 11 January 2013 (11/01/2013)
6.4300
6.4283
6.4284
6.4323
6.4303
Thursday 10 January 2013 (10/01/2013)
6.4300
6.4297
6.4284
6.4329
6.4307
Wednesday 9 January 2013 (09/01/2013)
6.4011
6.4306
6.4106
6.4074
6.4090
Tuesday 8 January 2013 (08/01/2013)
6.3997
6.4013
6.3988
6.4016
6.4002
Monday 7 January 2013 (07/01/2013)
6.3979
6.4003
6.3994
6.4042
6.4018
Friday 4 January 2013 (04/01/2013)
6.3994
6.4007
6.3982
6.4026
6.4004
Thursday 3 January 2013 (03/01/2013)
6.4003
6.4005
6.3989
6.4010
6.3999
Wednesday 2 January 2013 (02/01/2013)
6.3982
6.3988
6.3904
6.4034
6.3969
Tuesday 1 January 2013 (01/01/2013)
6.3998
6.4010
6.3920
6.4000
6.3960