South African Rand-Tunisian Dinar History: 2017

Daily ZAR/TND rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.7897 on 26/12/2014

Lowest exchange rate of 2017: 2.4828 on 01/01/2014

Average exchange rate of 2017: 2.6167


Historical Graph For Converting South African Rands into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Tunisian Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.7561
2.7625
2.7709
2.7517
2.7613
Tuesday 30 December 2014 (30/12/2014)
2.7578
2.7562
2.7626
2.7615
2.7620
Monday 29 December 2014 (29/12/2014)
2.7889
2.7579
2.7890
2.7474
2.7682
Friday 26 December 2014 (26/12/2014)
2.7457
2.7898
2.7897
2.7576
2.7736
Thursday 25 December 2014 (25/12/2014)
2.7492
2.7448
2.7569
2.7442
2.7506
Wednesday 24 December 2014 (24/12/2014)
2.7228
2.7497
2.7506
2.7279
2.7393
Tuesday 23 December 2014 (23/12/2014)
2.6941
2.7228
2.7158
2.7099
2.7129
Monday 22 December 2014 (22/12/2014)
2.7077
2.6943
2.6914
2.6991
2.6953
Friday 19 December 2014 (19/12/2014)
2.6859
2.7030
2.7048
2.6954
2.7001
Thursday 18 December 2014 (18/12/2014)
2.6392
2.6860
2.6768
2.6537
2.6653
Wednesday 17 December 2014 (17/12/2014)
2.6234
2.6398
2.6248
2.6306
2.6277
Tuesday 16 December 2014 (16/12/2014)
2.6022
2.6236
2.6292
2.6131
2.6211
Monday 15 December 2014 (15/12/2014)
2.6054
2.6011
2.6044
2.6049
2.6047
Friday 12 December 2014 (12/12/2014)
2.6294
2.6118
2.6176
2.6254
2.6215
Thursday 11 December 2014 (11/12/2014)
2.6227
2.6296
2.6282
2.6245
2.6263
Wednesday 10 December 2014 (10/12/2014)
2.5799
2.6232
2.5800
2.6201
2.6000
Tuesday 9 December 2014 (09/12/2014)
2.5897
2.5804
2.5762
2.5929
2.5846
Monday 8 December 2014 (08/12/2014)
2.6063
2.5899
2.5947
2.6037
2.5992
Friday 5 December 2014 (05/12/2014)
2.6158
2.6089
2.6121
2.6085
2.6103
Thursday 4 December 2014 (04/12/2014)
2.6174
2.6158
2.6137
2.6117
2.6127
Wednesday 3 December 2014 (03/12/2014)
2.6248
2.6176
2.6139
2.6238
2.6189
Tuesday 2 December 2014 (02/12/2014)
2.6373
2.6255
2.6239
2.6275
2.6257
Monday 1 December 2014 (01/12/2014)
2.6223
2.6365
2.6298
2.6327
2.6313

November

Friday 28 November 2014 (28/11/2014)
2.6369
2.6355
2.6327
2.6397
2.6362
Thursday 27 November 2014 (27/11/2014)
2.6327
2.6371
2.6334
2.6373
2.6353
Wednesday 26 November 2014 (26/11/2014)
2.6159
2.6325
2.6232
2.6265
2.6249
Tuesday 25 November 2014 (25/11/2014)
2.6521
2.6162
2.6288
2.6348
2.6318
Monday 24 November 2014 (24/11/2014)
2.6759
2.6520
2.6559
2.6721
2.6640
Friday 21 November 2014 (21/11/2014)
2.6445
2.6746
2.6619
2.6668
2.6644
Thursday 20 November 2014 (20/11/2014)
2.6450
2.6443
2.6390
2.6361
2.6376
Wednesday 19 November 2014 (19/11/2014)
2.6652
2.6454
2.6433
2.6590
2.6511
Tuesday 18 November 2014 (18/11/2014)
2.6843
2.6659
2.6840
2.6785
2.6813
Monday 17 November 2014 (17/11/2014)
2.6706
2.6842
2.6816
2.6800
2.6808
Friday 14 November 2014 (14/11/2014)
2.6797
2.6725
2.6720
2.6753
2.6736
Thursday 13 November 2014 (13/11/2014)
2.6723
2.6789
2.6643
2.6823
2.6733
Wednesday 12 November 2014 (12/11/2014)
2.6361
2.6723
2.6497
2.6703
2.6600
Tuesday 11 November 2014 (11/11/2014)
2.6318
2.6363
2.6289
2.6353
2.6321
Monday 10 November 2014 (10/11/2014)
2.6355
2.6310
2.6342
2.6370
2.6356
Friday 7 November 2014 (07/11/2014)
2.6250
2.6286
2.6185
2.6340
2.6263
Thursday 6 November 2014 (06/11/2014)
2.6211
2.6249
2.6009
2.6139
2.6074
Wednesday 5 November 2014 (05/11/2014)
2.6196
2.6213
2.6123
2.6354
2.6239
Tuesday 4 November 2014 (04/11/2014)
2.6137
2.6196
2.6122
2.6187
2.6154
Monday 3 November 2014 (03/11/2014)
2.6248
2.6139
2.6091
2.6253
2.6172

October

Friday 31 October 2014 (31/10/2014)
2.6196
2.6310
2.6253
2.6322
2.6287
Thursday 30 October 2014 (30/10/2014)
2.6089
2.6209
2.6124
2.6194
2.6159
Wednesday 29 October 2014 (29/10/2014)
2.6226
2.6087
2.6022
2.6320
2.6171
Tuesday 28 October 2014 (28/10/2014)
2.6268
2.6230
2.6287
2.6257
2.6272
Monday 27 October 2014 (27/10/2014)
2.6082
2.6264
2.6186
2.6156
2.6171
Friday 24 October 2014 (24/10/2014)
2.6160
2.6112
2.6098
2.6173
2.6135
Thursday 23 October 2014 (23/10/2014)
2.6529
2.6162
2.6234
2.6380
2.6307
Wednesday 22 October 2014 (22/10/2014)
2.6422
2.6521
2.6511
2.6527
2.6519
Tuesday 21 October 2014 (21/10/2014)
2.6303
2.6414
2.6372
2.6415
2.6393
Monday 20 October 2014 (20/10/2014)
2.6241
2.6300
2.6301
2.6289
2.6295
Friday 17 October 2014 (17/10/2014)
2.6268
2.6165
2.6132
2.6279
2.6205
Thursday 16 October 2014 (16/10/2014)
2.6262
2.6266
2.6246
2.6271
2.6258
Wednesday 15 October 2014 (15/10/2014)
2.6038
2.6256
2.6016
2.6248
2.6132
Tuesday 14 October 2014 (14/10/2014)
2.5954
2.6036
2.5974
2.6088
2.6031
Monday 13 October 2014 (13/10/2014)
2.5933
2.5958
2.5839
2.5970
2.5905
Friday 10 October 2014 (10/10/2014)
2.5904
2.5898
2.5922
2.5895
2.5908
Thursday 9 October 2014 (09/10/2014)
2.5927
2.5911
2.5895
2.6047
2.5971
Wednesday 8 October 2014 (08/10/2014)
2.5870
2.5935
2.5837
2.5942
2.5889
Tuesday 7 October 2014 (07/10/2014)
2.5893
2.5875
2.5918
2.5946
2.5932
Monday 6 October 2014 (06/10/2014)
2.5990
2.5897
2.5878
2.5947
2.5912
Friday 3 October 2014 (03/10/2014)
2.6031
2.5986
2.5955
2.6039
2.5997
Thursday 2 October 2014 (02/10/2014)
2.5751
2.6029
2.5725
2.6049
2.5887
Wednesday 1 October 2014 (01/10/2014)
2.5846
2.5751
2.5794
2.5890
2.5842

September

Tuesday 30 September 2014 (30/09/2014)
2.5589
2.5848
2.5683
2.5737
2.5710
Monday 29 September 2014 (29/09/2014)
2.5936
2.5575
2.5474
2.5926
2.5700
Friday 26 September 2014 (26/09/2014)
2.5993
2.5941
2.5915
2.6010
2.5963
Thursday 25 September 2014 (25/09/2014)
2.6371
2.5989
2.6052
2.6349
2.6200
Wednesday 24 September 2014 (24/09/2014)
2.6161
2.6377
2.6221
2.6297
2.6259
Tuesday 23 September 2014 (23/09/2014)
2.6435
2.6160
2.6172
2.6401
2.6286
Monday 22 September 2014 (22/09/2014)
2.6564
2.6437
2.6421
2.6597
2.6509
Friday 19 September 2014 (19/09/2014)
2.6504
2.6500
2.6447
2.6508
2.6477
Thursday 18 September 2014 (18/09/2014)
2.6358
2.6497
2.6437
2.6397
2.6417
Wednesday 17 September 2014 (17/09/2014)
2.6500
2.6366
2.6330
2.6497
2.6413
Tuesday 16 September 2014 (16/09/2014)
2.6507
2.6498
2.6456
2.6466
2.6461
Monday 15 September 2014 (15/09/2014)
2.6399
2.6511
2.6454
2.6500
2.6477
Friday 12 September 2014 (12/09/2014)
2.6578
2.6438
2.6441
2.6516
2.6478
Thursday 11 September 2014 (11/09/2014)
2.6737
2.6580
2.6562
2.6677
2.6620
Wednesday 10 September 2014 (10/09/2014)
2.6793
2.6709
2.6724
2.6712
2.6718
Tuesday 9 September 2014 (09/09/2014)
2.6823
2.6796
2.6870
2.6830
2.6850
Monday 8 September 2014 (08/09/2014)
2.6791
2.6819
2.6817
2.6840
2.6828
Friday 5 September 2014 (05/09/2014)
2.6904
2.6849
2.6863
2.6880
2.6871
Thursday 4 September 2014 (04/09/2014)
2.6570
2.6896
2.6810
2.6690
2.6750
Wednesday 3 September 2014 (03/09/2014)
2.6662
2.6572
2.6615
2.6520
2.6568
Tuesday 2 September 2014 (02/09/2014)
2.6826
2.6660
2.6748
2.6663
2.6706
Monday 1 September 2014 (01/09/2014)
2.6819
2.6825
2.6855
2.6825
2.6840

August

Friday 29 August 2014 (29/08/2014)
2.6862
2.6788
2.6850
2.6799
2.6824
Thursday 28 August 2014 (28/08/2014)
2.6658
2.6855
2.6854
2.6701
2.6777
Wednesday 27 August 2014 (27/08/2014)
2.6517
2.6658
2.6619
2.6594
2.6606
Tuesday 26 August 2014 (26/08/2014)
2.6458
2.6514
2.6455
2.6437
2.6446
Monday 25 August 2014 (25/08/2014)
2.6654
2.6458
2.6456
2.6592
2.6524
Friday 22 August 2014 (22/08/2014)
2.6498
2.6596
2.6566
2.6516
2.6541
Thursday 21 August 2014 (21/08/2014)
2.6447
2.6499
2.6417
2.6480
2.6449
Wednesday 20 August 2014 (20/08/2014)
2.6423
2.6459
2.6460
2.6460
2.6460
Tuesday 19 August 2014 (19/08/2014)
2.6550
2.6424
2.6426
2.6530
2.6478
Monday 18 August 2014 (18/08/2014)
2.6603
2.6552
2.6588
2.6575
2.6581
Friday 15 August 2014 (15/08/2014)
2.6554
2.6627
2.6624
2.6506
2.6565
Thursday 14 August 2014 (14/08/2014)
2.6511
2.6551
2.6528
2.6500
2.6514
Wednesday 13 August 2014 (13/08/2014)
2.6513
2.6509
2.6517
2.6493
2.6505
Tuesday 12 August 2014 (12/08/2014)
2.6515
2.6514
2.6582
2.6493
2.6537
Monday 11 August 2014 (11/08/2014)
2.6499
2.6514
2.6558
2.6496
2.6527
Friday 8 August 2014 (08/08/2014)
2.6738
2.6498
2.6654
2.6529
2.6591
Thursday 7 August 2014 (07/08/2014)
2.6621
2.6735
2.6662
2.6580
2.6621
Wednesday 6 August 2014 (06/08/2014)
2.6517
2.6607
2.6545
2.6569
2.6557
Tuesday 5 August 2014 (05/08/2014)
2.6508
2.6513
2.6503
2.6470
2.6487
Monday 4 August 2014 (04/08/2014)
2.6515
2.6508
2.6518
2.6460
2.6489
Friday 1 August 2014 (01/08/2014)
2.6521
2.6536
2.6554
2.6519
2.6537

July

Thursday 31 July 2014 (31/07/2014)
2.6349
2.6527
2.6467
2.6390
2.6429
Wednesday 30 July 2014 (30/07/2014)
2.6328
2.6347
2.6350
2.6345
2.6348
Tuesday 29 July 2014 (29/07/2014)
2.6362
2.6320
2.6303
2.6385
2.6344
Monday 28 July 2014 (28/07/2014)
2.6384
2.6362
2.6353
2.6381
2.6367
Friday 25 July 2014 (25/07/2014)
2.6364
2.6408
2.6362
2.6383
2.6372
Thursday 24 July 2014 (24/07/2014)
2.6735
2.6366
2.6402
2.6630
2.6516
Wednesday 23 July 2014 (23/07/2014)
2.6634
2.6741
2.6668
2.6702
2.6685
Tuesday 22 July 2014 (22/07/2014)
2.6633
2.6635
2.6656
2.6660
2.6658
Monday 21 July 2014 (21/07/2014)
2.6670
2.6630
2.6680
2.6698
2.6689
Friday 18 July 2014 (18/07/2014)
2.6648
2.6670
2.6604
2.6611
2.6608
Thursday 17 July 2014 (17/07/2014)
2.6625
2.6642
2.6642
2.6636
2.6639
Wednesday 16 July 2014 (16/07/2014)
2.6731
2.6623
2.6580
2.6719
2.6649
Tuesday 15 July 2014 (15/07/2014)
2.6765
2.6735
2.6709
2.6777
2.6743
Monday 14 July 2014 (14/07/2014)
2.6823
2.6759
2.6825
2.6774
2.6800
Friday 11 July 2014 (11/07/2014)
2.6858
2.6845
2.6836
2.6811
2.6824
Thursday 10 July 2014 (10/07/2014)
2.6684
2.6858
2.6829
2.6696
2.6763
Wednesday 9 July 2014 (09/07/2014)
2.6643
2.6680
2.6687
2.6688
2.6688
Tuesday 8 July 2014 (08/07/2014)
2.6675
2.6644
2.6652
2.6720
2.6686
Monday 7 July 2014 (07/07/2014)
2.6679
2.6674
2.6647
2.6678
2.6662
Friday 4 July 2014 (04/07/2014)
2.6655
2.6704
2.6666
2.6660
2.6663
Thursday 3 July 2014 (03/07/2014)
2.6627
2.6643
2.6584
2.6654
2.6619
Wednesday 2 July 2014 (02/07/2014)
2.6681
2.6625
2.6651
2.6626
2.6638
Tuesday 1 July 2014 (01/07/2014)
2.6597
2.6680
2.6644
2.6628
2.6636

June

Monday 30 June 2014 (30/06/2014)
2.6741
2.6596
2.6577
2.6683
2.6630
Friday 27 June 2014 (27/06/2014)
2.6776
2.6712
2.6715
2.6754
2.6734
Thursday 26 June 2014 (26/06/2014)
2.6523
2.6779
2.6745
2.6612
2.6678
Wednesday 25 June 2014 (25/06/2014)
2.6474
2.6529
2.6468
2.6519
2.6493
Tuesday 24 June 2014 (24/06/2014)
2.6659
2.6485
2.6610
2.6547
2.6579
Monday 23 June 2014 (23/06/2014)
2.6693
2.6661
2.6695
2.6650
2.6672
Friday 20 June 2014 (20/06/2014)
2.6573
2.6663
2.6678
2.6567
2.6622
Thursday 19 June 2014 (19/06/2014)
2.6511
2.6576
2.6549
2.6395
2.6472
Wednesday 18 June 2014 (18/06/2014)
2.6473
2.6508
2.6518
2.6513
2.6516
Tuesday 17 June 2014 (17/06/2014)
2.6462
2.6473
2.6481
2.6421
2.6451
Monday 16 June 2014 (16/06/2014)
2.6480
2.6475
2.6596
2.6504
2.6550
Friday 13 June 2014 (13/06/2014)
2.6380
2.6371
2.6377
2.6394
2.6385
Thursday 12 June 2014 (12/06/2014)
2.5940
2.6386
2.6100
2.6295
2.6198
Wednesday 11 June 2014 (11/06/2014)
2.5851
2.5938
2.5984
2.5966
2.5975
Tuesday 10 June 2014 (10/06/2014)
2.5636
2.5853
2.5745
2.5811
2.5778
Monday 9 June 2014 (09/06/2014)
2.5516
2.5634
2.5640
2.5557
2.5598
Friday 6 June 2014 (06/06/2014)
2.5706
2.5527
2.5677
2.5609
2.5643
Thursday 5 June 2014 (05/06/2014)
2.5572
2.5703
2.5661
2.5596
2.5628
Wednesday 4 June 2014 (04/06/2014)
2.5702
2.5569
2.5627
2.5634
2.5630
Tuesday 3 June 2014 (03/06/2014)
2.5754
2.5700
2.5684
2.5764
2.5724
Monday 2 June 2014 (02/06/2014)
2.5775
2.5751
2.5736
2.5769
2.5752

May

Friday 30 May 2014 (30/05/2014)
2.5828
2.5835
2.5817
2.5860
2.5839
Thursday 29 May 2014 (29/05/2014)
2.5962
2.5828
2.5848
2.5849
2.5849
Wednesday 28 May 2014 (28/05/2014)
2.6153
2.5965
2.6004
2.6013
2.6008
Tuesday 27 May 2014 (27/05/2014)
2.6084
2.6153
2.6112
2.6113
2.6113
Monday 26 May 2014 (26/05/2014)
2.6050
2.6088
2.6061
2.6052
2.6056
Friday 23 May 2014 (23/05/2014)
2.6086
2.6056
2.6094
2.6075
2.6085
Thursday 22 May 2014 (22/05/2014)
2.6183
2.6090
2.6147
2.6121
2.6134
Wednesday 21 May 2014 (21/05/2014)
2.6204
2.6182
2.6213
2.6183
2.6198
Tuesday 20 May 2014 (20/05/2014)
2.6367
2.6212
2.6239
2.6370
2.6304
Monday 19 May 2014 (19/05/2014)
2.6425
2.6365
2.6377
2.6405
2.6391
Friday 16 May 2014 (16/05/2014)
2.6434
2.6411
2.6390
2.6447
2.6418
Thursday 15 May 2014 (15/05/2014)
2.6482
2.6433
2.6422
2.6547
2.6484
Wednesday 14 May 2014 (14/05/2014)
2.6343
2.6478
2.6341
2.6436
2.6389
Tuesday 13 May 2014 (13/05/2014)
2.6199
2.6341
2.6272
2.6326
2.6299
Monday 12 May 2014 (12/05/2014)
2.6229
2.6199
2.6188
2.6203
2.6195
Friday 9 May 2014 (09/05/2014)
2.6112
2.6185
2.6090
2.6198
2.6144
Thursday 8 May 2014 (08/05/2014)
2.6081
2.6110
2.6046
2.6002
2.6024
Wednesday 7 May 2014 (07/05/2014)
2.6340
2.6079
2.6171
2.6280
2.6226
Tuesday 6 May 2014 (06/05/2014)
2.6292
2.6345
2.6372
2.6424
2.6398
Monday 5 May 2014 (05/05/2014)
2.6264
2.6301
2.6251
2.6303
2.6277
Friday 2 May 2014 (02/05/2014)
2.6116
2.6246
2.6141
2.6241
2.6191
Thursday 1 May 2014 (01/05/2014)
2.6122
2.6114
2.6075
2.6106
2.6091

April

Wednesday 30 April 2014 (30/04/2014)
2.5964
2.6125
2.6019
2.6085
2.6052
Tuesday 29 April 2014 (29/04/2014)
2.5938
2.5964
2.5910
2.5898
2.5904
Monday 28 April 2014 (28/04/2014)
2.6084
2.5927
2.5964
2.6101
2.6033
Friday 25 April 2014 (25/04/2014)
2.5994
2.6110
2.6048
2.6052
2.6050
Thursday 24 April 2014 (24/04/2014)
2.6027
2.5989
2.5990
2.6147
2.6068
Wednesday 23 April 2014 (23/04/2014)
2.6104
2.6031
2.6083
2.6030
2.6057
Tuesday 22 April 2014 (22/04/2014)
2.5964
2.6105
2.6069
2.6057
2.6063
Monday 21 April 2014 (21/04/2014)
2.5970
2.5951
2.5950
2.6028
2.5989
Friday 18 April 2014 (18/04/2014)
2.5947
2.5980
2.5979
2.5996
2.5987
Thursday 17 April 2014 (17/04/2014)
2.6157
2.5943
2.6045
2.6142
2.6094
Wednesday 16 April 2014 (16/04/2014)
2.6195
2.6151
2.6091
2.6180
2.6136
Tuesday 15 April 2014 (15/04/2014)
2.6275
2.6205
2.6188
2.6252
2.6220
Monday 14 April 2014 (14/04/2014)
2.6246
2.6271
2.6198
2.6258
2.6228
Friday 11 April 2014 (11/04/2014)
2.6105
2.6161
2.5983
2.6142
2.6063
Thursday 10 April 2014 (10/04/2014)
2.6199
2.6104
2.6126
2.6255
2.6191
Wednesday 9 April 2014 (09/04/2014)
2.6211
2.6192
2.6172
2.6234
2.6203
Tuesday 8 April 2014 (08/04/2014)
2.6109
2.6213
2.6172
2.6211
2.6192
Monday 7 April 2014 (07/04/2014)
2.6088
2.6108
2.6117
2.6146
2.6132
Friday 4 April 2014 (04/04/2014)
2.5926
2.6114
2.5956
2.6101
2.6028
Thursday 3 April 2014 (03/04/2014)
2.5938
2.5937
2.5867
2.5916
2.5891
Wednesday 2 April 2014 (02/04/2014)
2.6122
2.5944
2.5937
2.6097
2.6017
Tuesday 1 April 2014 (01/04/2014)
2.6242
2.6125
2.6243
2.6274
2.6259

March

Monday 31 March 2014 (31/03/2014)
2.6244
2.6231
2.6243
2.6208
2.6225
Friday 28 March 2014 (28/03/2014)
2.6289
2.6270
2.6286
2.6346
2.6316
Thursday 27 March 2014 (27/03/2014)
2.6068
2.6287
2.6193
2.6319
2.6256
Wednesday 26 March 2014 (26/03/2014)
2.5983
2.6063
2.6067
2.6085
2.6076
Tuesday 25 March 2014 (25/03/2014)
2.5929
2.5985
2.5989
2.5936
2.5963
Monday 24 March 2014 (24/03/2014)
2.6001
2.5941
2.5944
2.6013
2.5979
Friday 21 March 2014 (21/03/2014)
2.5981
2.5974
2.6003
2.6053
2.6028
Thursday 20 March 2014 (20/03/2014)
2.6068
2.5991
2.6055
2.6037
2.6046
Wednesday 19 March 2014 (19/03/2014)
2.6037
2.6073
2.5998
2.6052
2.6025
Tuesday 18 March 2014 (18/03/2014)
2.6014
2.6039
2.5977
2.6120
2.6049
Monday 17 March 2014 (17/03/2014)
2.5904
2.6015
2.6022
2.5999
2.6011
Friday 14 March 2014 (14/03/2014)
2.6107
2.5928
2.6078
2.5975
2.6027
Thursday 13 March 2014 (13/03/2014)
2.5897
2.6102
2.6054
2.5983
2.6018
Wednesday 12 March 2014 (12/03/2014)
2.5818
2.5900
2.5781
2.5878
2.5829
Tuesday 11 March 2014 (11/03/2014)
2.5708
2.5817
2.5800
2.5808
2.5804
Monday 10 March 2014 (10/03/2014)
2.5604
2.5719
2.5623
2.5631
2.5627
Friday 7 March 2014 (07/03/2014)
2.5549
2.5660
2.5617
2.5637
2.5627
Thursday 6 March 2014 (06/03/2014)
2.5657
2.5550
2.5640
2.5620
2.5630
Wednesday 5 March 2014 (05/03/2014)
2.5554
2.5658
2.5665
2.5604
2.5635
Tuesday 4 March 2014 (04/03/2014)
2.5733
2.5550
2.5693
2.5498
2.5596
Monday 3 March 2014 (03/03/2014)
2.5460
2.5733
2.5552
2.5472
2.5512

February

Friday 28 February 2014 (28/02/2014)
2.5398
2.5268
2.5454
2.5376
2.5415
Thursday 27 February 2014 (27/02/2014)
2.5392
2.5389
2.5414
2.5464
2.5439
Wednesday 26 February 2014 (26/02/2014)
2.5160
2.5390
2.5340
2.5189
2.5265
Tuesday 25 February 2014 (25/02/2014)
2.5245
2.5162
2.5171
2.5219
2.5195
Monday 24 February 2014 (24/02/2014)
2.5049
2.5235
2.5074
2.5126
2.5100
Friday 21 February 2014 (21/02/2014)
2.5231
2.5016
2.5119
2.5107
2.5113
Thursday 20 February 2014 (20/02/2014)
2.5139
2.5229
2.5168
2.5227
2.5198
Wednesday 19 February 2014 (19/02/2014)
2.5064
2.5143
2.5136
2.5157
2.5147
Tuesday 18 February 2014 (18/02/2014)
2.5283
2.5064
2.5173
2.5201
2.5187
Monday 17 February 2014 (17/02/2014)
2.5367
2.5283
2.5320
2.5290
2.5305
Friday 14 February 2014 (14/02/2014)
2.5401
2.5331
2.5330
2.5389
2.5359
Thursday 13 February 2014 (13/02/2014)
2.5456
2.5393
2.5465
2.5424
2.5445
Wednesday 12 February 2014 (12/02/2014)
2.5469
2.5465
2.5453
2.5563
2.5508
Tuesday 11 February 2014 (11/02/2014)
2.5338
2.5471
2.5436
2.5430
2.5433
Monday 10 February 2014 (10/02/2014)
2.5404
2.5340
2.5337
2.5352
2.5344
Friday 7 February 2014 (07/02/2014)
2.5391
2.5385
2.5419
2.5414
2.5417
Thursday 6 February 2014 (06/02/2014)
2.5435
2.5392
2.5469
2.5432
2.5450
Wednesday 5 February 2014 (05/02/2014)
2.5567
2.5431
2.5538
2.5487
2.5512
Tuesday 4 February 2014 (04/02/2014)
2.5403
2.5564
2.5311
2.5549
2.5430
Monday 3 February 2014 (03/02/2014)
2.5541
2.5403
2.5555
2.5462
2.5508

January

Friday 31 January 2014 (31/01/2014)
2.5447
2.5483
2.5444
2.5465
2.5454
Thursday 30 January 2014 (30/01/2014)
2.5379
2.5445
2.5406
2.5411
2.5408
Wednesday 29 January 2014 (29/01/2014)
2.5414
2.5375
2.5359
2.5387
2.5373
Tuesday 28 January 2014 (28/01/2014)
2.5336
2.5416
2.5342
2.5421
2.5381
Monday 27 January 2014 (27/01/2014)
2.5257
2.5343
2.5353
2.5283
2.5318
Friday 24 January 2014 (24/01/2014)
2.5354
2.5315
2.5358
2.5338
2.5348
Thursday 23 January 2014 (23/01/2014)
2.5516
2.5354
2.5393
2.5430
2.5411
Wednesday 22 January 2014 (22/01/2014)
2.5544
2.5518
2.5502
2.5582
2.5542
Tuesday 21 January 2014 (21/01/2014)
2.5309
2.5544
2.5451
2.5575
2.5513
Monday 20 January 2014 (20/01/2014)
2.5388
2.5309
2.5290
2.5344
2.5317
Friday 17 January 2014 (17/01/2014)
2.5573
2.5417
2.5365
2.5509
2.5437
Thursday 16 January 2014 (16/01/2014)
2.5481
2.5567
2.5442
2.5490
2.5466
Wednesday 15 January 2014 (15/01/2014)
2.5353
2.5473
2.5470
2.5465
2.5468
Tuesday 14 January 2014 (14/01/2014)
2.5447
2.5352
2.5442
2.5575
2.5508
Monday 13 January 2014 (13/01/2014)
2.5155
2.5446
2.5183
2.5484
2.5333
Friday 10 January 2014 (10/01/2014)
2.5328
2.5212
2.5265
2.5196
2.5231
Thursday 9 January 2014 (09/01/2014)
2.5424
2.5329
2.5370
2.5370
2.5370
Wednesday 8 January 2014 (08/01/2014)
2.5412
2.5425
2.5442
2.5410
2.5426
Tuesday 7 January 2014 (07/01/2014)
2.5403
2.5412
2.5376
2.5388
2.5382
Monday 6 January 2014 (06/01/2014)
2.5392
2.5404
2.5350
2.5357
2.5353
Friday 3 January 2014 (03/01/2014)
2.4979
2.5391
2.5052
2.5379
2.5216
Thursday 2 January 2014 (02/01/2014)
2.4764
2.4979
2.4812
2.5023
2.4918
Wednesday 1 January 2014 (01/01/2014)
2.4843
2.4758
2.4763
2.4828
2.4795