MENU

Converting South African Rands into Swiss Francs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.075 on 31/01/2019

Worst Exchange Rate: 0.0631 on 14/08/2019

Mid Exchange Rate: 0.0689 on 26/03/2019


Today's Live Rate: 1 ZAR = 0.0561 CHF

Best Retail Rate: 1 ZAR = 0.0557 CHF

Indicative Bank Rate: 1 ZAR = 0.0539 CHF

Find Out More

 

Historical Graph For Converting South African Rands into Swiss Francs

Loading

Table of 1 South African Rand to Swiss Franc Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.0687 CHF
0.0692 CHF
0.0691 CHF
South African Rands to Swiss Francs rate for 31/12/2019
Monday 30 December 2019
0.0693 CHF
0.0687 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 30/12/2019
Sunday 29 December 2019
0.0695 CHF
0.0693 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 29/12/2019
Saturday 28 December 2019
0.0695 CHF
0.0695 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 28/12/2019
Friday 27 December 2019
0.0694 CHF
0.0695 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 27/12/2019
Thursday 26 December 2019
0.0692 CHF
0.0695 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 26/12/2019
Wednesday 25 December 2019
0.0695 CHF
0.0693 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 25/12/2019
Tuesday 24 December 2019
0.0691 CHF
0.0693 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 24/12/2019
Monday 23 December 2019
0.0689 CHF
0.0691 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 23/12/2019
Sunday 22 December 2019
0.0690 CHF
0.0689 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 22/12/2019
Saturday 21 December 2019
0.0690 CHF
0.0690 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 21/12/2019
Friday 20 December 2019
0.0688 CHF
0.0690 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 20/12/2019
Thursday 19 December 2019
0.0685 CHF
0.0688 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 19/12/2019
Wednesday 18 December 2019
0.0681 CHF
0.0685 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 18/12/2019
Tuesday 17 December 2019
0.0684 CHF
0.0681 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 17/12/2019
Monday 16 December 2019
0.0677 CHF
0.0684 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 16/12/2019
Sunday 15 December 2019
0.0677 CHF
0.0677 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 15/12/2019
Saturday 14 December 2019
0.0677 CHF
0.0677 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 14/12/2019
Friday 13 December 2019
0.0683 CHF
0.0677 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 13/12/2019
Thursday 12 December 2019
0.0669 CHF
0.0683 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 12/12/2019
Wednesday 11 December 2019
0.0666 CHF
0.0669 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 11/12/2019
Tuesday 10 December 2019
0.0674 CHF
0.0666 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 10/12/2019
Monday 9 December 2019
0.0678 CHF
0.0673 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 09/12/2019
Sunday 8 December 2019
0.0677 CHF
0.0678 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 08/12/2019
Saturday 7 December 2019
0.0677 CHF
0.0677 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 07/12/2019
Friday 6 December 2019
0.0674 CHF
0.0677 CHF
0.0676 CHF
South African Rands to Swiss Francs rate for 06/12/2019
Thursday 5 December 2019
0.0677 CHF
0.0674 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 05/12/2019
Wednesday 4 December 2019
0.0675 CHF
0.0677 CHF
0.0676 CHF
South African Rands to Swiss Francs rate for 04/12/2019
Tuesday 3 December 2019
0.0682 CHF
0.0675 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 03/12/2019
Monday 2 December 2019
0.0683 CHF
0.0681 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 02/12/2019
Sunday 1 December 2019
0.0681 CHF
0.0683 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.0681 CHF
0.0681 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 30/11/2019
Friday 29 November 2019
0.0679 CHF
0.0681 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 29/11/2019
Thursday 28 November 2019
0.0676 CHF
0.0679 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 28/11/2019
Wednesday 27 November 2019
0.0675 CHF
0.0676 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 27/11/2019
Tuesday 26 November 2019
0.0675 CHF
0.0674 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 26/11/2019
Monday 25 November 2019
0.0678 CHF
0.0675 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 25/11/2019
Sunday 24 November 2019
0.0678 CHF
0.0678 CHF
0.0679 CHF
South African Rands to Swiss Francs rate for 24/11/2019
Saturday 23 November 2019
0.0678 CHF
0.0678 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 23/11/2019
Friday 22 November 2019
0.0677 CHF
0.0678 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 22/11/2019
Thursday 21 November 2019
0.0669 CHF
0.0677 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 21/11/2019
Wednesday 20 November 2019
0.0671 CHF
0.0669 CHF
0.0670 CHF
South African Rands to Swiss Francs rate for 20/11/2019
Tuesday 19 November 2019
0.0669 CHF
0.0671 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 19/11/2019
Monday 18 November 2019
0.0673 CHF
0.0669 CHF
0.0676 CHF
South African Rands to Swiss Francs rate for 18/11/2019
Sunday 17 November 2019
0.0672 CHF
0.0672 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 17/11/2019
Saturday 16 November 2019
0.0672 CHF
0.0672 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 16/11/2019
Friday 15 November 2019
0.0667 CHF
0.0672 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 15/11/2019
Thursday 14 November 2019
0.0664 CHF
0.0667 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 14/11/2019
Wednesday 13 November 2019
0.0665 CHF
0.0664 CHF
0.0663 CHF
South African Rands to Swiss Francs rate for 13/11/2019
Tuesday 12 November 2019
0.0667 CHF
0.0665 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 12/11/2019
Monday 11 November 2019
0.0671 CHF
0.0667 CHF
0.0670 CHF
South African Rands to Swiss Francs rate for 11/11/2019
Sunday 10 November 2019
0.0676 CHF
0.0672 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 10/11/2019
Saturday 9 November 2019
0.0676 CHF
0.0671 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 09/11/2019
Friday 8 November 2019
0.0676 CHF
0.0671 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 08/11/2019
Thursday 7 November 2019
0.0670 CHF
0.0676 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 07/11/2019
Wednesday 6 November 2019
0.0673 CHF
0.0670 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 06/11/2019
Tuesday 5 November 2019
0.0669 CHF
0.0673 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 05/11/2019
Monday 4 November 2019
0.0664 CHF
0.0670 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 04/11/2019
Sunday 3 November 2019
0.0664 CHF
0.0664 CHF
0.0664 CHF
South African Rands to Swiss Francs rate for 03/11/2019
Saturday 2 November 2019
0.0653 CHF
0.0658 CHF
0.0655 CHF
South African Rands to Swiss Francs rate for 02/11/2019
Friday 1 November 2019
0.0653 CHF
0.0658 CHF
0.0655 CHF
South African Rands to Swiss Francs rate for 01/11/2019

October

Thursday 31 October 2019
0.0660 CHF
0.0653 CHF
0.0655 CHF
South African Rands to Swiss Francs rate for 31/10/2019
Wednesday 30 October 2019
0.0680 CHF
0.0660 CHF
0.0669 CHF
South African Rands to Swiss Francs rate for 30/10/2019
Tuesday 29 October 2019
0.0683 CHF
0.0680 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 29/10/2019
Monday 28 October 2019
0.0680 CHF
0.0683 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 28/10/2019
Sunday 27 October 2019
0.0683 CHF
0.0680 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 27/10/2019
Saturday 26 October 2019
0.0676 CHF
0.0680 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 26/10/2019
Friday 25 October 2019
0.0676 CHF
0.0680 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 25/10/2019
Thursday 24 October 2019
0.0676 CHF
0.0676 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 24/10/2019
Wednesday 23 October 2019
0.0678 CHF
0.0677 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 23/10/2019
Tuesday 22 October 2019
0.0668 CHF
0.0678 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 22/10/2019
Monday 21 October 2019
0.0667 CHF
0.0668 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 21/10/2019
Sunday 20 October 2019
0.0667 CHF
0.0668 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 20/10/2019
Saturday 19 October 2019
0.0666 CHF
0.0666 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 19/10/2019
Friday 18 October 2019
0.0666 CHF
0.0666 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 18/10/2019
Thursday 17 October 2019
0.0666 CHF
0.0666 CHF
0.0669 CHF
South African Rands to Swiss Francs rate for 17/10/2019
Wednesday 16 October 2019
0.0671 CHF
0.0666 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 16/10/2019
Tuesday 15 October 2019
0.0673 CHF
0.0671 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 15/10/2019
Monday 14 October 2019
0.0675 CHF
0.0673 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 14/10/2019
Sunday 13 October 2019
0.0680 CHF
0.0675 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 13/10/2019
Saturday 12 October 2019
0.0663 CHF
0.0675 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 12/10/2019
Friday 11 October 2019
0.0663 CHF
0.0675 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 11/10/2019
Thursday 10 October 2019
0.0653 CHF
0.0663 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 10/10/2019
Wednesday 9 October 2019
0.0650 CHF
0.0653 CHF
0.0654 CHF
South African Rands to Swiss Francs rate for 09/10/2019
Tuesday 8 October 2019
0.0655 CHF
0.0650 CHF
0.0654 CHF
South African Rands to Swiss Francs rate for 08/10/2019
Monday 7 October 2019
0.0659 CHF
0.0655 CHF
0.0659 CHF
South African Rands to Swiss Francs rate for 07/10/2019
Sunday 6 October 2019
0.0663 CHF
0.0659 CHF
0.0661 CHF
South African Rands to Swiss Francs rate for 06/10/2019
Saturday 5 October 2019
0.0660 CHF
0.0662 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 05/10/2019
Friday 4 October 2019
0.0660 CHF
0.0662 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 04/10/2019
Thursday 3 October 2019
0.0653 CHF
0.0660 CHF
0.0658 CHF
South African Rands to Swiss Francs rate for 03/10/2019
Wednesday 2 October 2019
0.0647 CHF
0.0652 CHF
0.0653 CHF
South African Rands to Swiss Francs rate for 02/10/2019
Tuesday 1 October 2019
0.0659 CHF
0.0648 CHF
0.0654 CHF
South African Rands to Swiss Francs rate for 01/10/2019

September

Monday 30 September 2019
0.0655 CHF
0.0659 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 30/09/2019
Sunday 29 September 2019
0.0656 CHF
0.0655 CHF
0.0656 CHF
South African Rands to Swiss Francs rate for 29/09/2019
Saturday 28 September 2019
0.0661 CHF
0.0656 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 28/09/2019
Friday 27 September 2019
0.0661 CHF
0.0656 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 27/09/2019
Thursday 26 September 2019
0.0661 CHF
0.0661 CHF
0.0662 CHF
South African Rands to Swiss Francs rate for 26/09/2019
Wednesday 25 September 2019
0.0664 CHF
0.0661 CHF
0.0661 CHF
South African Rands to Swiss Francs rate for 25/09/2019
Tuesday 24 September 2019
0.0665 CHF
0.0663 CHF
0.0665 CHF
South African Rands to Swiss Francs rate for 24/09/2019
Monday 23 September 2019
0.0665 CHF
0.0665 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 23/09/2019
Sunday 22 September 2019
0.0665 CHF
0.0665 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 22/09/2019
Saturday 21 September 2019
0.0670 CHF
0.0664 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 21/09/2019
Friday 20 September 2019
0.0670 CHF
0.0664 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 20/09/2019
Thursday 19 September 2019
0.0679 CHF
0.0670 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 19/09/2019
Wednesday 18 September 2019
0.0675 CHF
0.0679 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 18/09/2019
Tuesday 17 September 2019
0.0677 CHF
0.0675 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 17/09/2019
Monday 16 September 2019
0.0674 CHF
0.0678 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 16/09/2019
Sunday 15 September 2019
0.0681 CHF
0.0674 CHF
0.0679 CHF
South African Rands to Swiss Francs rate for 15/09/2019
Saturday 14 September 2019
0.0678 CHF
0.0680 CHF
0.0679 CHF
South African Rands to Swiss Francs rate for 14/09/2019
Friday 13 September 2019
0.0678 CHF
0.0680 CHF
0.0679 CHF
South African Rands to Swiss Francs rate for 13/09/2019
Thursday 12 September 2019
0.0677 CHF
0.0678 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 12/09/2019
Wednesday 11 September 2019
0.0677 CHF
0.0677 CHF
0.0676 CHF
South African Rands to Swiss Francs rate for 11/09/2019
Tuesday 10 September 2019
0.0672 CHF
0.0676 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 10/09/2019
Monday 9 September 2019
0.0668 CHF
0.0672 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 09/09/2019
Sunday 8 September 2019
0.0667 CHF
0.0668 CHF
0.0669 CHF
South African Rands to Swiss Francs rate for 08/09/2019
Saturday 7 September 2019
0.0663 CHF
0.0669 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 07/09/2019
Friday 6 September 2019
0.0663 CHF
0.0669 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 06/09/2019
Thursday 5 September 2019
0.0662 CHF
0.0663 CHF
0.0665 CHF
South African Rands to Swiss Francs rate for 05/09/2019
Wednesday 4 September 2019
0.0653 CHF
0.0663 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 04/09/2019
Tuesday 3 September 2019
0.0650 CHF
0.0653 CHF
0.0652 CHF
South African Rands to Swiss Francs rate for 03/09/2019
Monday 2 September 2019
0.0650 CHF
0.0650 CHF
0.0652 CHF
South African Rands to Swiss Francs rate for 02/09/2019
Sunday 1 September 2019
0.0653 CHF
0.0650 CHF
0.0651 CHF
South African Rands to Swiss Francs rate for 01/09/2019

August

Saturday 31 August 2019
0.0643 CHF
0.0652 CHF
0.0649 CHF
South African Rands to Swiss Francs rate for 31/08/2019
Friday 30 August 2019
0.0643 CHF
0.0652 CHF
0.0649 CHF
South African Rands to Swiss Francs rate for 30/08/2019
Thursday 29 August 2019
0.0638 CHF
0.0644 CHF
0.0640 CHF
South African Rands to Swiss Francs rate for 29/08/2019
Wednesday 28 August 2019
0.0640 CHF
0.0638 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 28/08/2019
Tuesday 27 August 2019
0.0641 CHF
0.0640 CHF
0.0640 CHF
South African Rands to Swiss Francs rate for 27/08/2019
Monday 26 August 2019
0.0634 CHF
0.0641 CHF
0.0640 CHF
South African Rands to Swiss Francs rate for 26/08/2019
Sunday 25 August 2019
0.0640 CHF
0.0634 CHF
0.0635 CHF
South African Rands to Swiss Francs rate for 25/08/2019
Saturday 24 August 2019
0.0646 CHF
0.0642 CHF
0.0645 CHF
South African Rands to Swiss Francs rate for 24/08/2019
Friday 23 August 2019
0.0646 CHF
0.0642 CHF
0.0645 CHF
South African Rands to Swiss Francs rate for 23/08/2019
Thursday 22 August 2019
0.0646 CHF
0.0646 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 22/08/2019
Wednesday 21 August 2019
0.0637 CHF
0.0646 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 21/08/2019
Tuesday 20 August 2019
0.0635 CHF
0.0637 CHF
0.0637 CHF
South African Rands to Swiss Francs rate for 20/08/2019
Monday 19 August 2019
0.0640 CHF
0.0635 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 19/08/2019
Sunday 18 August 2019
0.0641 CHF
0.0640 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 18/08/2019
Saturday 17 August 2019
0.0639 CHF
0.0639 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 17/08/2019
Friday 16 August 2019
0.0639 CHF
0.0639 CHF
0.0642 CHF
South African Rands to Swiss Francs rate for 16/08/2019
Thursday 15 August 2019
0.0632 CHF
0.0641 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 15/08/2019
Wednesday 14 August 2019
0.0645 CHF
0.0631 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 14/08/2019
Tuesday 13 August 2019
0.0634 CHF
0.0645 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 13/08/2019
Monday 12 August 2019
0.0636 CHF
0.0634 CHF
0.0634 CHF
South African Rands to Swiss Francs rate for 12/08/2019
Sunday 11 August 2019
0.0639 CHF
0.0636 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 11/08/2019
Saturday 10 August 2019
0.0647 CHF
0.0638 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 10/08/2019
Friday 9 August 2019
0.0647 CHF
0.0638 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 09/08/2019
Thursday 8 August 2019
0.0648 CHF
0.0647 CHF
0.0647 CHF
South African Rands to Swiss Francs rate for 08/08/2019
Wednesday 7 August 2019
0.0654 CHF
0.0648 CHF
0.0650 CHF
South African Rands to Swiss Francs rate for 07/08/2019
Tuesday 6 August 2019
0.0649 CHF
0.0654 CHF
0.0656 CHF
South African Rands to Swiss Francs rate for 06/08/2019
Monday 5 August 2019
0.0667 CHF
0.0649 CHF
0.0658 CHF
South African Rands to Swiss Francs rate for 05/08/2019
Sunday 4 August 2019
0.0667 CHF
0.0667 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 04/08/2019
Saturday 3 August 2019
0.0677 CHF
0.0665 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 03/08/2019
Friday 2 August 2019
0.0677 CHF
0.0665 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 02/08/2019
Thursday 1 August 2019
0.0693 CHF
0.0677 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 01/08/2019

July

Wednesday 31 July 2019
0.0697 CHF
0.0693 CHF
0.0697 CHF
South African Rands to Swiss Francs rate for 31/07/2019
Tuesday 30 July 2019
0.0700 CHF
0.0698 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 30/07/2019
Monday 29 July 2019
0.0697 CHF
0.0700 CHF
0.0697 CHF
South African Rands to Swiss Francs rate for 29/07/2019
Sunday 28 July 2019
0.0697 CHF
0.0697 CHF
0.0698 CHF
South African Rands to Swiss Francs rate for 28/07/2019
Saturday 27 July 2019
0.0704 CHF
0.0696 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 27/07/2019
Friday 26 July 2019
0.0704 CHF
0.0696 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 26/07/2019
Thursday 25 July 2019
0.0709 CHF
0.0703 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 25/07/2019
Wednesday 24 July 2019
0.0707 CHF
0.0709 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 24/07/2019
Tuesday 23 July 2019
0.0709 CHF
0.0707 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 23/07/2019
Monday 22 July 2019
0.0706 CHF
0.0709 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 22/07/2019
Sunday 21 July 2019
0.0707 CHF
0.0706 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 21/07/2019
Saturday 20 July 2019
0.0708 CHF
0.0706 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 20/07/2019
Friday 19 July 2019
0.0708 CHF
0.0706 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 19/07/2019
Thursday 18 July 2019
0.0704 CHF
0.0709 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 18/07/2019
Wednesday 17 July 2019
0.0708 CHF
0.0704 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 17/07/2019
Tuesday 16 July 2019
0.0708 CHF
0.0708 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 16/07/2019
Monday 15 July 2019
0.0705 CHF
0.0708 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 15/07/2019
Sunday 14 July 2019
0.0707 CHF
0.0705 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 14/07/2019
Saturday 13 July 2019
0.0710 CHF
0.0706 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 13/07/2019
Friday 12 July 2019
0.0710 CHF
0.0706 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 12/07/2019
Thursday 11 July 2019
0.0707 CHF
0.0710 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 11/07/2019
Wednesday 10 July 2019
0.0700 CHF
0.0707 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 10/07/2019
Tuesday 9 July 2019
0.0701 CHF
0.0700 CHF
0.0702 CHF
South African Rands to Swiss Francs rate for 09/07/2019
Monday 8 July 2019
0.0698 CHF
0.0701 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 08/07/2019
Sunday 7 July 2019
0.0701 CHF
0.0698 CHF
0.0699 CHF
South African Rands to Swiss Francs rate for 07/07/2019
Saturday 6 July 2019
0.0701 CHF
0.0700 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 06/07/2019
Friday 5 July 2019
0.0701 CHF
0.0700 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 05/07/2019
Thursday 4 July 2019
0.0700 CHF
0.0701 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 04/07/2019
Wednesday 3 July 2019
0.0700 CHF
0.0701 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 03/07/2019
Tuesday 2 July 2019
0.0698 CHF
0.0700 CHF
0.0699 CHF
South African Rands to Swiss Francs rate for 02/07/2019
Monday 1 July 2019
0.0696 CHF
0.0698 CHF
0.0698 CHF
South African Rands to Swiss Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.0695 CHF
0.0696 CHF
0.0699 CHF
South African Rands to Swiss Francs rate for 30/06/2019
Saturday 29 June 2019
0.0689 CHF
0.0694 CHF
0.0691 CHF
South African Rands to Swiss Francs rate for 29/06/2019
Friday 28 June 2019
0.0689 CHF
0.0694 CHF
0.0691 CHF
South African Rands to Swiss Francs rate for 28/06/2019
Thursday 27 June 2019
0.0687 CHF
0.0689 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 27/06/2019
Wednesday 26 June 2019
0.0680 CHF
0.0687 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 26/06/2019
Tuesday 25 June 2019
0.0677 CHF
0.0680 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 25/06/2019
Monday 24 June 2019
0.0682 CHF
0.0677 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 24/06/2019
Sunday 23 June 2019
0.0682 CHF
0.0682 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 23/06/2019
Saturday 22 June 2019
0.0684 CHF
0.0682 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 22/06/2019
Friday 21 June 2019
0.0684 CHF
0.0682 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 21/06/2019
Thursday 20 June 2019
0.0693 CHF
0.0684 CHF
0.0689 CHF
South African Rands to Swiss Francs rate for 20/06/2019
Wednesday 19 June 2019
0.0689 CHF
0.0693 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 19/06/2019
Tuesday 18 June 2019
0.0674 CHF
0.0689 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 18/06/2019
Monday 17 June 2019
0.0675 CHF
0.0674 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 17/06/2019
Sunday 16 June 2019
0.0675 CHF
0.0675 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 16/06/2019
Saturday 15 June 2019
0.0669 CHF
0.0675 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 15/06/2019
Friday 14 June 2019
0.0669 CHF
0.0675 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 14/06/2019
Thursday 13 June 2019
0.0669 CHF
0.0669 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 13/06/2019
Wednesday 12 June 2019
0.0677 CHF
0.0669 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 12/06/2019
Tuesday 11 June 2019
0.0667 CHF
0.0677 CHF
0.0673 CHF
South African Rands to Swiss Francs rate for 11/06/2019
Monday 10 June 2019
0.0663 CHF
0.0667 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 10/06/2019
Sunday 9 June 2019
0.0662 CHF
0.0663 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 09/06/2019
Saturday 8 June 2019
0.0660 CHF
0.0662 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 08/06/2019
Friday 7 June 2019
0.0660 CHF
0.0662 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 07/06/2019
Thursday 6 June 2019
0.0670 CHF
0.0660 CHF
0.0665 CHF
South African Rands to Swiss Francs rate for 06/06/2019
Wednesday 5 June 2019
0.0678 CHF
0.0670 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 05/06/2019
Tuesday 4 June 2019
0.0686 CHF
0.0678 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 04/06/2019
Monday 3 June 2019
0.0684 CHF
0.0686 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 03/06/2019
Sunday 2 June 2019
0.0687 CHF
0.0684 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 02/06/2019
Saturday 1 June 2019
0.0681 CHF
0.0687 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 01/06/2019

May

Friday 31 May 2019
0.0681 CHF
0.0687 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 31/05/2019
Thursday 30 May 2019
0.0689 CHF
0.0682 CHF
0.0687 CHF
South African Rands to Swiss Francs rate for 30/05/2019
Wednesday 29 May 2019
0.0685 CHF
0.0689 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 29/05/2019
Tuesday 28 May 2019
0.0695 CHF
0.0685 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 28/05/2019
Monday 27 May 2019
0.0695 CHF
0.0696 CHF
0.0697 CHF
South African Rands to Swiss Francs rate for 27/05/2019
Sunday 26 May 2019
0.0697 CHF
0.0695 CHF
0.0696 CHF
South African Rands to Swiss Francs rate for 26/05/2019
Saturday 25 May 2019
0.0692 CHF
0.0695 CHF
0.0696 CHF
South African Rands to Swiss Francs rate for 25/05/2019
Friday 24 May 2019
0.0692 CHF
0.0695 CHF
0.0696 CHF
South African Rands to Swiss Francs rate for 24/05/2019
Thursday 23 May 2019
0.0702 CHF
0.0692 CHF
0.0697 CHF
South African Rands to Swiss Francs rate for 23/05/2019
Wednesday 22 May 2019
0.0701 CHF
0.0702 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 22/05/2019
Tuesday 21 May 2019
0.0702 CHF
0.0701 CHF
0.0702 CHF
South African Rands to Swiss Francs rate for 21/05/2019
Monday 20 May 2019
0.0701 CHF
0.0702 CHF
0.0702 CHF
South African Rands to Swiss Francs rate for 20/05/2019
Sunday 19 May 2019
0.0703 CHF
0.0701 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 19/05/2019
Saturday 18 May 2019
0.0707 CHF
0.0703 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 18/05/2019
Friday 17 May 2019
0.0707 CHF
0.0703 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 17/05/2019
Thursday 16 May 2019
0.0709 CHF
0.0707 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 16/05/2019
Wednesday 15 May 2019
0.0708 CHF
0.0709 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 15/05/2019
Tuesday 14 May 2019
0.0701 CHF
0.0708 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 14/05/2019
Monday 13 May 2019
0.0712 CHF
0.0702 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 13/05/2019
Sunday 12 May 2019
0.0716 CHF
0.0711 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 12/05/2019
Saturday 11 May 2019
0.0708 CHF
0.0714 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 11/05/2019
Friday 10 May 2019
0.0708 CHF
0.0714 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 10/05/2019
Thursday 9 May 2019
0.0710 CHF
0.0708 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 09/05/2019
Wednesday 8 May 2019
0.0706 CHF
0.0710 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 08/05/2019
Tuesday 7 May 2019
0.0704 CHF
0.0706 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 07/05/2019
Monday 6 May 2019
0.0703 CHF
0.0704 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 06/05/2019
Sunday 5 May 2019
0.0710 CHF
0.0703 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 05/05/2019
Saturday 4 May 2019
0.0702 CHF
0.0710 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 04/05/2019
Friday 3 May 2019
0.0702 CHF
0.0710 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 03/05/2019
Thursday 2 May 2019
0.0704 CHF
0.0702 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 02/05/2019
Wednesday 1 May 2019
0.0713 CHF
0.0704 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 01/05/2019

April

Tuesday 30 April 2019
0.0712 CHF
0.0713 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 30/04/2019
Monday 29 April 2019
0.0710 CHF
0.0712 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 29/04/2019
Sunday 28 April 2019
0.0710 CHF
0.0710 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 28/04/2019
Saturday 27 April 2019
0.0707 CHF
0.0710 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 27/04/2019
Friday 26 April 2019
0.0707 CHF
0.0710 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 26/04/2019
Thursday 25 April 2019
0.0706 CHF
0.0708 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 25/04/2019
Wednesday 24 April 2019
0.0715 CHF
0.0706 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 24/04/2019
Tuesday 23 April 2019
0.0717 CHF
0.0715 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 23/04/2019
Monday 22 April 2019
0.0721 CHF
0.0717 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 22/04/2019
Sunday 21 April 2019
0.0724 CHF
0.0721 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 21/04/2019
Saturday 20 April 2019
0.0723 CHF
0.0723 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 20/04/2019
Friday 19 April 2019
0.0723 CHF
0.0723 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 19/04/2019
Thursday 18 April 2019
0.0723 CHF
0.0723 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 18/04/2019
Wednesday 17 April 2019
0.0718 CHF
0.0723 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 17/04/2019
Tuesday 16 April 2019
0.0715 CHF
0.0718 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 16/04/2019
Monday 15 April 2019
0.0718 CHF
0.0715 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 15/04/2019
Sunday 14 April 2019
0.0719 CHF
0.0718 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 14/04/2019
Saturday 13 April 2019
0.0716 CHF
0.0719 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 13/04/2019
Friday 12 April 2019
0.0716 CHF
0.0719 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 12/04/2019
Thursday 11 April 2019
0.0721 CHF
0.0716 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 11/04/2019
Wednesday 10 April 2019
0.0710 CHF
0.0721 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 10/04/2019
Tuesday 9 April 2019
0.0708 CHF
0.0710 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 09/04/2019
Monday 8 April 2019
0.0709 CHF
0.0708 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 08/04/2019
Sunday 7 April 2019
0.0714 CHF
0.0709 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 07/04/2019
Saturday 6 April 2019
0.0709 CHF
0.0710 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 06/04/2019
Friday 5 April 2019
0.0709 CHF
0.0710 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 05/04/2019
Thursday 4 April 2019
0.0706 CHF
0.0709 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 04/04/2019
Wednesday 3 April 2019
0.0702 CHF
0.0706 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 03/04/2019
Tuesday 2 April 2019
0.0704 CHF
0.0702 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 02/04/2019
Monday 1 April 2019
0.0694 CHF
0.0704 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.0698 CHF
0.0694 CHF
0.0696 CHF
South African Rands to Swiss Francs rate for 31/03/2019
Saturday 30 March 2019
0.0682 CHF
0.0688 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 30/03/2019
Friday 29 March 2019
0.0682 CHF
0.0688 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 29/03/2019
Thursday 28 March 2019
0.0681 CHF
0.0682 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 28/03/2019
Wednesday 27 March 2019
0.0689 CHF
0.0681 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 27/03/2019
Tuesday 26 March 2019
0.0693 CHF
0.0689 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 26/03/2019
Monday 25 March 2019
0.0686 CHF
0.0693 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 25/03/2019
Sunday 24 March 2019
0.0688 CHF
0.0687 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 24/03/2019
Saturday 23 March 2019
0.0698 CHF
0.0686 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 23/03/2019
Friday 22 March 2019
0.0698 CHF
0.0686 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 22/03/2019
Thursday 21 March 2019
0.0696 CHF
0.0698 CHF
0.0697 CHF
South African Rands to Swiss Francs rate for 21/03/2019
Wednesday 20 March 2019
0.0689 CHF
0.0696 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 20/03/2019
Tuesday 19 March 2019
0.0694 CHF
0.0689 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 19/03/2019
Monday 18 March 2019
0.0695 CHF
0.0694 CHF
0.0694 CHF
South African Rands to Swiss Francs rate for 18/03/2019
Sunday 17 March 2019
0.0696 CHF
0.0694 CHF
0.0696 CHF
South African Rands to Swiss Francs rate for 17/03/2019
Saturday 16 March 2019
0.0691 CHF
0.0697 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 16/03/2019
Friday 15 March 2019
0.0691 CHF
0.0697 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 15/03/2019
Thursday 14 March 2019
0.0696 CHF
0.0691 CHF
0.0694 CHF
South African Rands to Swiss Francs rate for 14/03/2019
Wednesday 13 March 2019
0.0702 CHF
0.0696 CHF
0.0699 CHF
South African Rands to Swiss Francs rate for 13/03/2019
Tuesday 12 March 2019
0.0706 CHF
0.0702 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 12/03/2019
Monday 11 March 2019
0.0699 CHF
0.0706 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 11/03/2019
Sunday 10 March 2019
0.0705 CHF
0.0699 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 10/03/2019
Saturday 9 March 2019
0.0697 CHF
0.0700 CHF
0.0697 CHF
South African Rands to Swiss Francs rate for 09/03/2019
Friday 8 March 2019
0.0697 CHF
0.0700 CHF
0.0697 CHF
South African Rands to Swiss Francs rate for 08/03/2019
Thursday 7 March 2019
0.0704 CHF
0.0697 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 07/03/2019
Wednesday 6 March 2019
0.0709 CHF
0.0704 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 06/03/2019
Tuesday 5 March 2019
0.0704 CHF
0.0709 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 05/03/2019
Monday 4 March 2019
0.0704 CHF
0.0704 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 04/03/2019
Sunday 3 March 2019
0.0707 CHF
0.0704 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 03/03/2019
Saturday 2 March 2019
0.0709 CHF
0.0702 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 02/03/2019
Friday 1 March 2019
0.0709 CHF
0.0702 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 01/03/2019

February

Thursday 28 February 2019
0.0718 CHF
0.0709 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 28/02/2019
Wednesday 27 February 2019
0.0723 CHF
0.0718 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 27/02/2019
Tuesday 26 February 2019
0.0723 CHF
0.0723 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 26/02/2019
Monday 25 February 2019
0.0717 CHF
0.0724 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 25/02/2019
Sunday 24 February 2019
0.0718 CHF
0.0717 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 24/02/2019
Saturday 23 February 2019
0.0714 CHF
0.0716 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 23/02/2019
Friday 22 February 2019
0.0714 CHF
0.0716 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 22/02/2019
Thursday 21 February 2019
0.0714 CHF
0.0714 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 21/02/2019
Wednesday 20 February 2019
0.0713 CHF
0.0714 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 20/02/2019
Tuesday 19 February 2019
0.0712 CHF
0.0713 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 19/02/2019
Monday 18 February 2019
0.0713 CHF
0.0712 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 18/02/2019
Sunday 17 February 2019
0.0713 CHF
0.0713 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 17/02/2019
Saturday 16 February 2019
0.0712 CHF
0.0715 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 16/02/2019
Friday 15 February 2019
0.0712 CHF
0.0715 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 15/02/2019
Thursday 14 February 2019
0.0719 CHF
0.0712 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 14/02/2019
Wednesday 13 February 2019
0.0731 CHF
0.0718 CHF
0.0726 CHF
South African Rands to Swiss Francs rate for 13/02/2019
Tuesday 12 February 2019
0.0728 CHF
0.0731 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 12/02/2019
Monday 11 February 2019
0.0734 CHF
0.0728 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 11/02/2019
Sunday 10 February 2019
0.0738 CHF
0.0735 CHF
0.0739 CHF
South African Rands to Swiss Francs rate for 10/02/2019
Saturday 9 February 2019
0.0736 CHF
0.0736 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 09/02/2019
Friday 8 February 2019
0.0736 CHF
0.0736 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 08/02/2019
Thursday 7 February 2019
0.0741 CHF
0.0736 CHF
0.0736 CHF
South African Rands to Swiss Francs rate for 07/02/2019
Wednesday 6 February 2019
0.0748 CHF
0.0741 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 06/02/2019
Tuesday 5 February 2019
0.0744 CHF
0.0748 CHF
0.0747 CHF
South African Rands to Swiss Francs rate for 05/02/2019
Monday 4 February 2019
0.0747 CHF
0.0744 CHF
0.0747 CHF
South African Rands to Swiss Francs rate for 04/02/2019
Sunday 3 February 2019
0.0750 CHF
0.0747 CHF
0.0749 CHF
South African Rands to Swiss Francs rate for 03/02/2019
Saturday 2 February 2019
0.0750 CHF
0.0748 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 02/02/2019
Friday 1 February 2019
0.0750 CHF
0.0748 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 01/02/2019

January

Thursday 31 January 2019
0.0745 CHF
0.0750 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 31/01/2019
Wednesday 30 January 2019
0.0731 CHF
0.0745 CHF
0.0740 CHF
South African Rands to Swiss Francs rate for 30/01/2019
Tuesday 29 January 2019
0.0726 CHF
0.0731 CHF
0.0730 CHF
South African Rands to Swiss Francs rate for 29/01/2019
Monday 28 January 2019
0.0730 CHF
0.0726 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 28/01/2019
Sunday 27 January 2019
0.0732 CHF
0.0729 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 27/01/2019
Saturday 26 January 2019
0.0726 CHF
0.0730 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 26/01/2019
Friday 25 January 2019
0.0726 CHF
0.0730 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 25/01/2019
Thursday 24 January 2019
0.0720 CHF
0.0726 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 24/01/2019
Wednesday 23 January 2019
0.0714 CHF
0.0720 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 23/01/2019
Tuesday 22 January 2019
0.0722 CHF
0.0714 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 22/01/2019
Monday 21 January 2019
0.0719 CHF
0.0722 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 21/01/2019
Sunday 20 January 2019
0.0720 CHF
0.0720 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 20/01/2019
Saturday 19 January 2019
0.0725 CHF
0.0721 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 19/01/2019
Friday 18 January 2019
0.0725 CHF
0.0721 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 18/01/2019
Thursday 17 January 2019
0.0723 CHF
0.0725 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 17/01/2019
Wednesday 16 January 2019
0.0719 CHF
0.0723 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 16/01/2019
Tuesday 15 January 2019
0.0712 CHF
0.0719 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 15/01/2019
Monday 14 January 2019
0.0710 CHF
0.0712 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 14/01/2019
Sunday 13 January 2019
0.0711 CHF
0.0710 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 13/01/2019
Saturday 12 January 2019
0.0710 CHF
0.0714 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 12/01/2019
Friday 11 January 2019
0.0710 CHF
0.0714 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 11/01/2019
Thursday 10 January 2019
0.0703 CHF
0.0710 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 10/01/2019
Wednesday 9 January 2019
0.0704 CHF
0.0703 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 09/01/2019
Tuesday 8 January 2019
0.0706 CHF
0.0704 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 08/01/2019
Monday 7 January 2019
0.0704 CHF
0.0706 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 07/01/2019
Sunday 6 January 2019
0.0710 CHF
0.0705 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 06/01/2019
Saturday 5 January 2019
0.0689 CHF
0.0708 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 05/01/2019
Friday 4 January 2019
0.0689 CHF
0.0708 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 04/01/2019
Thursday 3 January 2019
0.0679 CHF
0.0689 CHF
0.0685 CHF
South African Rands to Swiss Francs rate for 03/01/2019
Wednesday 2 January 2019
0.0683 CHF
0.0678 CHF
0.0681 CHF
South African Rands to Swiss Francs rate for 02/01/2019
Tuesday 1 January 2019
0.0687 CHF
0.0683 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 01/01/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...