MENU

Converting South African Rands into Swiss Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0822 on 11/05/2018

Worst Exchange Rate: 0.063 on 05/09/2018

Mid Exchange Rate: 0.0744 on 15/06/2018


Today's Live Rate: 1 ZAR = 0.0561 CHF

Best Retail Rate: 1 ZAR = 0.0557 CHF

Indicative Bank Rate: 1 ZAR = 0.0539 CHF

Find Out More

 

Historical Graph For Converting South African Rands into Swiss Francs

Loading

Table of 1 South African Rand to Swiss Franc Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.0682 CHF
0.0685 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 31/12/2018
Sunday 30 December 2018
0.0687 CHF
0.0682 CHF
0.0685 CHF
South African Rands to Swiss Francs rate for 30/12/2018
Saturday 29 December 2018
0.0681 CHF
0.0685 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 29/12/2018
Friday 28 December 2018
0.0681 CHF
0.0685 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 28/12/2018
Thursday 27 December 2018
0.0685 CHF
0.0682 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 27/12/2018
Wednesday 26 December 2018
0.0675 CHF
0.0685 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 26/12/2018
Tuesday 25 December 2018
0.0681 CHF
0.0675 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 25/12/2018
Monday 24 December 2018
0.0680 CHF
0.0681 CHF
0.0679 CHF
South African Rands to Swiss Francs rate for 24/12/2018
Sunday 23 December 2018
0.0682 CHF
0.0680 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 23/12/2018
Saturday 22 December 2018
0.0686 CHF
0.0682 CHF
0.0685 CHF
South African Rands to Swiss Francs rate for 22/12/2018
Friday 21 December 2018
0.0686 CHF
0.0682 CHF
0.0685 CHF
South African Rands to Swiss Francs rate for 21/12/2018
Thursday 20 December 2018
0.0692 CHF
0.0686 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 20/12/2018
Wednesday 19 December 2018
0.0693 CHF
0.0692 CHF
0.0696 CHF
South African Rands to Swiss Francs rate for 19/12/2018
Tuesday 18 December 2018
0.0690 CHF
0.0692 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 18/12/2018
Monday 17 December 2018
0.0694 CHF
0.0690 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 17/12/2018
Sunday 16 December 2018
0.0694 CHF
0.0694 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 16/12/2018
Saturday 15 December 2018
0.0701 CHF
0.0694 CHF
0.0696 CHF
South African Rands to Swiss Francs rate for 15/12/2018
Friday 14 December 2018
0.0701 CHF
0.0694 CHF
0.0696 CHF
South African Rands to Swiss Francs rate for 14/12/2018
Thursday 13 December 2018
0.0704 CHF
0.0701 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 13/12/2018
Wednesday 12 December 2018
0.0694 CHF
0.0704 CHF
0.0699 CHF
South African Rands to Swiss Francs rate for 12/12/2018
Tuesday 11 December 2018
0.0689 CHF
0.0694 CHF
0.0689 CHF
South African Rands to Swiss Francs rate for 11/12/2018
Monday 10 December 2018
0.0698 CHF
0.0689 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 10/12/2018
Sunday 9 December 2018
0.0702 CHF
0.0698 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 09/12/2018
Saturday 8 December 2018
0.0707 CHF
0.0701 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 08/12/2018
Friday 7 December 2018
0.0707 CHF
0.0701 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 07/12/2018
Thursday 6 December 2018
0.0720 CHF
0.0707 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 06/12/2018
Wednesday 5 December 2018
0.0722 CHF
0.0721 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 05/12/2018
Tuesday 4 December 2018
0.0729 CHF
0.0721 CHF
0.0726 CHF
South African Rands to Swiss Francs rate for 04/12/2018
Monday 3 December 2018
0.0728 CHF
0.0729 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 03/12/2018
Sunday 2 December 2018
0.0730 CHF
0.0728 CHF
0.0728 CHF
South African Rands to Swiss Francs rate for 02/12/2018
Saturday 1 December 2018
0.0729 CHF
0.0722 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 01/12/2018

November

Friday 30 November 2018
0.0729 CHF
0.0722 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 30/11/2018
Thursday 29 November 2018
0.0721 CHF
0.0729 CHF
0.0726 CHF
South African Rands to Swiss Francs rate for 29/11/2018
Wednesday 28 November 2018
0.0717 CHF
0.0721 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 28/11/2018
Tuesday 27 November 2018
0.0717 CHF
0.0717 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 27/11/2018
Monday 26 November 2018
0.0721 CHF
0.0717 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 26/11/2018
Sunday 25 November 2018
0.0730 CHF
0.0720 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 25/11/2018
Saturday 24 November 2018
0.0724 CHF
0.0722 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 24/11/2018
Friday 23 November 2018
0.0724 CHF
0.0722 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 23/11/2018
Thursday 22 November 2018
0.0714 CHF
0.0724 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 22/11/2018
Wednesday 21 November 2018
0.0705 CHF
0.0714 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 21/11/2018
Tuesday 20 November 2018
0.0709 CHF
0.0706 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 20/11/2018
Monday 19 November 2018
0.0715 CHF
0.0708 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 19/11/2018
Sunday 18 November 2018
0.0716 CHF
0.0715 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 18/11/2018
Saturday 17 November 2018
0.0709 CHF
0.0718 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 17/11/2018
Friday 16 November 2018
0.0709 CHF
0.0718 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 16/11/2018
Thursday 15 November 2018
0.0701 CHF
0.0709 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 15/11/2018
Wednesday 14 November 2018
0.0697 CHF
0.0701 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 14/11/2018
Tuesday 13 November 2018
0.0699 CHF
0.0697 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 13/11/2018
Monday 12 November 2018
0.0701 CHF
0.0699 CHF
0.0702 CHF
South African Rands to Swiss Francs rate for 12/11/2018
Sunday 11 November 2018
0.0707 CHF
0.0701 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 11/11/2018
Saturday 10 November 2018
0.0712 CHF
0.0703 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 10/11/2018
Friday 9 November 2018
0.0712 CHF
0.0703 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 09/11/2018
Thursday 8 November 2018
0.0720 CHF
0.0713 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 08/11/2018
Wednesday 7 November 2018
0.0710 CHF
0.0720 CHF
0.0713 CHF
South African Rands to Swiss Francs rate for 07/11/2018
Tuesday 6 November 2018
0.0710 CHF
0.0710 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 06/11/2018
Monday 5 November 2018
0.0703 CHF
0.0710 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 05/11/2018
Sunday 4 November 2018
0.0703 CHF
0.0702 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 04/11/2018
Saturday 3 November 2018
0.0695 CHF
0.0702 CHF
0.0698 CHF
South African Rands to Swiss Francs rate for 03/11/2018
Friday 2 November 2018
0.0695 CHF
0.0702 CHF
0.0698 CHF
South African Rands to Swiss Francs rate for 02/11/2018
Thursday 1 November 2018
0.0682 CHF
0.0695 CHF
0.0689 CHF
South African Rands to Swiss Francs rate for 01/11/2018

October

Wednesday 31 October 2018
0.0688 CHF
0.0682 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 31/10/2018
Tuesday 30 October 2018
0.0682 CHF
0.0688 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 30/10/2018
Monday 29 October 2018
0.0685 CHF
0.0682 CHF
0.0687 CHF
South African Rands to Swiss Francs rate for 29/10/2018
Sunday 28 October 2018
0.0687 CHF
0.0685 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 28/10/2018
Saturday 27 October 2018
0.0684 CHF
0.0683 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 27/10/2018
Friday 26 October 2018
0.0684 CHF
0.0683 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 26/10/2018
Thursday 25 October 2018
0.0685 CHF
0.0684 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 25/10/2018
Wednesday 24 October 2018
0.0700 CHF
0.0685 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 24/10/2018
Tuesday 23 October 2018
0.0696 CHF
0.0699 CHF
0.0696 CHF
South African Rands to Swiss Francs rate for 23/10/2018
Monday 22 October 2018
0.0692 CHF
0.0696 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 22/10/2018
Sunday 21 October 2018
0.0692 CHF
0.0691 CHF
0.0692 CHF
South African Rands to Swiss Francs rate for 21/10/2018
Saturday 20 October 2018
0.0690 CHF
0.0693 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 20/10/2018
Friday 19 October 2018
0.0690 CHF
0.0693 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 19/10/2018
Thursday 18 October 2018
0.0698 CHF
0.0690 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 18/10/2018
Wednesday 17 October 2018
0.0699 CHF
0.0699 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 17/10/2018
Tuesday 16 October 2018
0.0689 CHF
0.0699 CHF
0.0694 CHF
South African Rands to Swiss Francs rate for 16/10/2018
Monday 15 October 2018
0.0682 CHF
0.0688 CHF
0.0685 CHF
South African Rands to Swiss Francs rate for 15/10/2018
Sunday 14 October 2018
0.0693 CHF
0.0682 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 14/10/2018
Saturday 13 October 2018
0.0679 CHF
0.0684 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 13/10/2018
Friday 12 October 2018
0.0679 CHF
0.0684 CHF
0.0684 CHF
South African Rands to Swiss Francs rate for 12/10/2018
Thursday 11 October 2018
0.0670 CHF
0.0679 CHF
0.0675 CHF
South African Rands to Swiss Francs rate for 11/10/2018
Wednesday 10 October 2018
0.0681 CHF
0.0669 CHF
0.0677 CHF
South African Rands to Swiss Francs rate for 10/10/2018
Tuesday 9 October 2018
0.0668 CHF
0.0681 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 09/10/2018
Monday 8 October 2018
0.0670 CHF
0.0668 CHF
0.0667 CHF
South African Rands to Swiss Francs rate for 08/10/2018
Sunday 7 October 2018
0.0672 CHF
0.0669 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 07/10/2018
Saturday 6 October 2018
0.0668 CHF
0.0672 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 06/10/2018
Friday 5 October 2018
0.0668 CHF
0.0672 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 05/10/2018
Thursday 4 October 2018
0.0678 CHF
0.0668 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 04/10/2018
Wednesday 3 October 2018
0.0685 CHF
0.0677 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 03/10/2018
Tuesday 2 October 2018
0.0692 CHF
0.0685 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 02/10/2018
Monday 1 October 2018
0.0695 CHF
0.0692 CHF
0.0695 CHF
South African Rands to Swiss Francs rate for 01/10/2018

September

Sunday 30 September 2018
0.0695 CHF
0.0695 CHF
0.0697 CHF
South African Rands to Swiss Francs rate for 30/09/2018
Saturday 29 September 2018
0.0692 CHF
0.0695 CHF
0.0691 CHF
South African Rands to Swiss Francs rate for 29/09/2018
Friday 28 September 2018
0.0692 CHF
0.0695 CHF
0.0691 CHF
South African Rands to Swiss Francs rate for 28/09/2018
Thursday 27 September 2018
0.0683 CHF
0.0692 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 27/09/2018
Wednesday 26 September 2018
0.0673 CHF
0.0683 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 26/09/2018
Tuesday 25 September 2018
0.0672 CHF
0.0673 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 25/09/2018
Monday 24 September 2018
0.0668 CHF
0.0672 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 24/09/2018
Sunday 23 September 2018
0.0671 CHF
0.0668 CHF
0.0672 CHF
South African Rands to Swiss Francs rate for 23/09/2018
Saturday 22 September 2018
0.0670 CHF
0.0670 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 22/09/2018
Friday 21 September 2018
0.0670 CHF
0.0670 CHF
0.0671 CHF
South African Rands to Swiss Francs rate for 21/09/2018
Thursday 20 September 2018
0.0660 CHF
0.0670 CHF
0.0668 CHF
South African Rands to Swiss Francs rate for 20/09/2018
Wednesday 19 September 2018
0.0648 CHF
0.0661 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 19/09/2018
Tuesday 18 September 2018
0.0643 CHF
0.0648 CHF
0.0646 CHF
South African Rands to Swiss Francs rate for 18/09/2018
Monday 17 September 2018
0.0647 CHF
0.0643 CHF
0.0645 CHF
South African Rands to Swiss Francs rate for 17/09/2018
Sunday 16 September 2018
0.0648 CHF
0.0647 CHF
0.0651 CHF
South African Rands to Swiss Francs rate for 16/09/2018
Saturday 15 September 2018
0.0654 CHF
0.0649 CHF
0.0652 CHF
South African Rands to Swiss Francs rate for 15/09/2018
Friday 14 September 2018
0.0654 CHF
0.0649 CHF
0.0652 CHF
South African Rands to Swiss Francs rate for 14/09/2018
Thursday 13 September 2018
0.0649 CHF
0.0654 CHF
0.0655 CHF
South African Rands to Swiss Francs rate for 13/09/2018
Wednesday 12 September 2018
0.0646 CHF
0.0649 CHF
0.0647 CHF
South African Rands to Swiss Francs rate for 12/09/2018
Tuesday 11 September 2018
0.0641 CHF
0.0646 CHF
0.0644 CHF
South African Rands to Swiss Francs rate for 11/09/2018
Monday 10 September 2018
0.0635 CHF
0.0642 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 10/09/2018
Sunday 9 September 2018
0.0638 CHF
0.0635 CHF
0.0638 CHF
South African Rands to Swiss Francs rate for 09/09/2018
Saturday 8 September 2018
0.0630 CHF
0.0637 CHF
0.0636 CHF
South African Rands to Swiss Francs rate for 08/09/2018
Friday 7 September 2018
0.0630 CHF
0.0637 CHF
0.0636 CHF
South African Rands to Swiss Francs rate for 07/09/2018
Thursday 6 September 2018
0.0631 CHF
0.0630 CHF
0.0630 CHF
South African Rands to Swiss Francs rate for 06/09/2018
Wednesday 5 September 2018
0.0635 CHF
0.0630 CHF
0.0631 CHF
South African Rands to Swiss Francs rate for 05/09/2018
Tuesday 4 September 2018
0.0653 CHF
0.0635 CHF
0.0644 CHF
South African Rands to Swiss Francs rate for 04/09/2018
Monday 3 September 2018
0.0659 CHF
0.0652 CHF
0.0656 CHF
South African Rands to Swiss Francs rate for 03/09/2018
Sunday 2 September 2018
0.0662 CHF
0.0658 CHF
0.0664 CHF
South African Rands to Swiss Francs rate for 02/09/2018
Saturday 1 September 2018
0.0659 CHF
0.0661 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 01/09/2018

August

Friday 31 August 2018
0.0659 CHF
0.0661 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 31/08/2018
Thursday 30 August 2018
0.0677 CHF
0.0659 CHF
0.0666 CHF
South African Rands to Swiss Francs rate for 30/08/2018
Wednesday 29 August 2018
0.0688 CHF
0.0677 CHF
0.0680 CHF
South African Rands to Swiss Francs rate for 29/08/2018
Tuesday 28 August 2018
0.0692 CHF
0.0688 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 28/08/2018
Monday 27 August 2018
0.0690 CHF
0.0692 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 27/08/2018
Sunday 26 August 2018
0.0691 CHF
0.0690 CHF
0.0691 CHF
South African Rands to Swiss Francs rate for 26/08/2018
Saturday 25 August 2018
0.0685 CHF
0.0690 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 25/08/2018
Friday 24 August 2018
0.0685 CHF
0.0690 CHF
0.0690 CHF
South African Rands to Swiss Francs rate for 24/08/2018
Thursday 23 August 2018
0.0694 CHF
0.0685 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 23/08/2018
Wednesday 22 August 2018
0.0684 CHF
0.0694 CHF
0.0688 CHF
South African Rands to Swiss Francs rate for 22/08/2018
Tuesday 21 August 2018
0.0683 CHF
0.0684 CHF
0.0686 CHF
South African Rands to Swiss Francs rate for 21/08/2018
Monday 20 August 2018
0.0675 CHF
0.0683 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 20/08/2018
Sunday 19 August 2018
0.0682 CHF
0.0675 CHF
0.0678 CHF
South African Rands to Swiss Francs rate for 19/08/2018
Saturday 18 August 2018
0.0678 CHF
0.0681 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 18/08/2018
Friday 17 August 2018
0.0678 CHF
0.0681 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 17/08/2018
Thursday 16 August 2018
0.0681 CHF
0.0678 CHF
0.0682 CHF
South African Rands to Swiss Francs rate for 16/08/2018
Wednesday 15 August 2018
0.0697 CHF
0.0680 CHF
0.0689 CHF
South African Rands to Swiss Francs rate for 15/08/2018
Tuesday 14 August 2018
0.0688 CHF
0.0696 CHF
0.0697 CHF
South African Rands to Swiss Francs rate for 14/08/2018
Monday 13 August 2018
0.0698 CHF
0.0691 CHF
0.0674 CHF
South African Rands to Swiss Francs rate for 13/08/2018
Sunday 12 August 2018
0.0708 CHF
0.0698 CHF
0.0702 CHF
South African Rands to Swiss Francs rate for 12/08/2018
Saturday 11 August 2018
0.0726 CHF
0.0707 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 11/08/2018
Friday 10 August 2018
0.0726 CHF
0.0707 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 10/08/2018
Thursday 9 August 2018
0.0741 CHF
0.0726 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 09/08/2018
Wednesday 8 August 2018
0.0747 CHF
0.0741 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 08/08/2018
Tuesday 7 August 2018
0.0742 CHF
0.0747 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 07/08/2018
Monday 6 August 2018
0.0746 CHF
0.0741 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 06/08/2018
Sunday 5 August 2018
0.0747 CHF
0.0746 CHF
0.0747 CHF
South African Rands to Swiss Francs rate for 05/08/2018
Saturday 4 August 2018
0.0740 CHF
0.0747 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 04/08/2018
Friday 3 August 2018
0.0740 CHF
0.0747 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 03/08/2018
Thursday 2 August 2018
0.0751 CHF
0.0740 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 02/08/2018
Wednesday 1 August 2018
0.0748 CHF
0.0751 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 01/08/2018

July

Tuesday 31 July 2018
0.0752 CHF
0.0748 CHF
0.0751 CHF
South African Rands to Swiss Francs rate for 31/07/2018
Monday 30 July 2018
0.0754 CHF
0.0751 CHF
0.0754 CHF
South African Rands to Swiss Francs rate for 30/07/2018
Sunday 29 July 2018
0.0756 CHF
0.0754 CHF
0.0756 CHF
South African Rands to Swiss Francs rate for 29/07/2018
Saturday 28 July 2018
0.0750 CHF
0.0756 CHF
0.0756 CHF
South African Rands to Swiss Francs rate for 28/07/2018
Friday 27 July 2018
0.0750 CHF
0.0756 CHF
0.0756 CHF
South African Rands to Swiss Francs rate for 27/07/2018
Thursday 26 July 2018
0.0756 CHF
0.0750 CHF
0.0753 CHF
South African Rands to Swiss Francs rate for 26/07/2018
Wednesday 25 July 2018
0.0748 CHF
0.0756 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 25/07/2018
Tuesday 24 July 2018
0.0738 CHF
0.0748 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 24/07/2018
Monday 23 July 2018
0.0740 CHF
0.0738 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 23/07/2018
Sunday 22 July 2018
0.0743 CHF
0.0740 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 22/07/2018
Saturday 21 July 2018
0.0737 CHF
0.0741 CHF
0.0740 CHF
South African Rands to Swiss Francs rate for 21/07/2018
Friday 20 July 2018
0.0737 CHF
0.0741 CHF
0.0740 CHF
South African Rands to Swiss Francs rate for 20/07/2018
Thursday 19 July 2018
0.0753 CHF
0.0738 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 19/07/2018
Wednesday 18 July 2018
0.0753 CHF
0.0753 CHF
0.0753 CHF
South African Rands to Swiss Francs rate for 18/07/2018
Tuesday 17 July 2018
0.0754 CHF
0.0753 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 17/07/2018
Monday 16 July 2018
0.0756 CHF
0.0755 CHF
0.0756 CHF
South African Rands to Swiss Francs rate for 16/07/2018
Sunday 15 July 2018
0.0756 CHF
0.0756 CHF
0.0758 CHF
South African Rands to Swiss Francs rate for 15/07/2018
Saturday 14 July 2018
0.0753 CHF
0.0762 CHF
0.0756 CHF
South African Rands to Swiss Francs rate for 14/07/2018
Friday 13 July 2018
0.0753 CHF
0.0762 CHF
0.0756 CHF
South African Rands to Swiss Francs rate for 13/07/2018
Thursday 12 July 2018
0.0734 CHF
0.0753 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 12/07/2018
Wednesday 11 July 2018
0.0743 CHF
0.0734 CHF
0.0739 CHF
South African Rands to Swiss Francs rate for 11/07/2018
Tuesday 10 July 2018
0.0739 CHF
0.0743 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 10/07/2018
Monday 9 July 2018
0.0736 CHF
0.0739 CHF
0.0739 CHF
South African Rands to Swiss Francs rate for 09/07/2018
Sunday 8 July 2018
0.0737 CHF
0.0735 CHF
0.0739 CHF
South African Rands to Swiss Francs rate for 08/07/2018
Saturday 7 July 2018
0.0734 CHF
0.0737 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 07/07/2018
Friday 6 July 2018
0.0734 CHF
0.0737 CHF
0.0734 CHF
South African Rands to Swiss Francs rate for 06/07/2018
Thursday 5 July 2018
0.0726 CHF
0.0734 CHF
0.0730 CHF
South African Rands to Swiss Francs rate for 05/07/2018
Wednesday 4 July 2018
0.0725 CHF
0.0725 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 04/07/2018
Tuesday 3 July 2018
0.0718 CHF
0.0725 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 03/07/2018
Monday 2 July 2018
0.0722 CHF
0.0718 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 02/07/2018
Sunday 1 July 2018
0.0722 CHF
0.0722 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 01/07/2018

June

Saturday 30 June 2018
0.0724 CHF
0.0722 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 30/06/2018
Friday 29 June 2018
0.0724 CHF
0.0722 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 29/06/2018
Thursday 28 June 2018
0.0719 CHF
0.0724 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 28/06/2018
Wednesday 27 June 2018
0.0733 CHF
0.0719 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 27/06/2018
Tuesday 26 June 2018
0.0729 CHF
0.0733 CHF
0.0731 CHF
South African Rands to Swiss Francs rate for 26/06/2018
Monday 25 June 2018
0.0737 CHF
0.0729 CHF
0.0730 CHF
South African Rands to Swiss Francs rate for 25/06/2018
Sunday 24 June 2018
0.0738 CHF
0.0737 CHF
0.0740 CHF
South African Rands to Swiss Francs rate for 24/06/2018
Saturday 23 June 2018
0.0731 CHF
0.0737 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 23/06/2018
Friday 22 June 2018
0.0731 CHF
0.0737 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 22/06/2018
Thursday 21 June 2018
0.0730 CHF
0.0730 CHF
0.0729 CHF
South African Rands to Swiss Francs rate for 21/06/2018
Wednesday 20 June 2018
0.0724 CHF
0.0729 CHF
0.0730 CHF
South African Rands to Swiss Francs rate for 20/06/2018
Tuesday 19 June 2018
0.0728 CHF
0.0724 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 19/06/2018
Monday 18 June 2018
0.0744 CHF
0.0728 CHF
0.0735 CHF
South African Rands to Swiss Francs rate for 18/06/2018
Sunday 17 June 2018
0.0745 CHF
0.0743 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 17/06/2018
Saturday 16 June 2018
0.0742 CHF
0.0744 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 16/06/2018
Friday 15 June 2018
0.0742 CHF
0.0744 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 15/06/2018
Thursday 14 June 2018
0.0740 CHF
0.0741 CHF
0.0747 CHF
South African Rands to Swiss Francs rate for 14/06/2018
Wednesday 13 June 2018
0.0742 CHF
0.0740 CHF
0.0742 CHF
South African Rands to Swiss Francs rate for 13/06/2018
Tuesday 12 June 2018
0.0750 CHF
0.0742 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 12/06/2018
Monday 11 June 2018
0.0754 CHF
0.0750 CHF
0.0754 CHF
South African Rands to Swiss Francs rate for 11/06/2018
Sunday 10 June 2018
0.0756 CHF
0.0754 CHF
0.0755 CHF
South African Rands to Swiss Francs rate for 10/06/2018
Saturday 9 June 2018
0.0756 CHF
0.0755 CHF
0.0751 CHF
South African Rands to Swiss Francs rate for 09/06/2018
Friday 8 June 2018
0.0756 CHF
0.0755 CHF
0.0751 CHF
South African Rands to Swiss Francs rate for 08/06/2018
Thursday 7 June 2018
0.0776 CHF
0.0756 CHF
0.0763 CHF
South African Rands to Swiss Francs rate for 07/06/2018
Wednesday 6 June 2018
0.0772 CHF
0.0775 CHF
0.0772 CHF
South African Rands to Swiss Francs rate for 06/06/2018
Tuesday 5 June 2018
0.0787 CHF
0.0772 CHF
0.0780 CHF
South African Rands to Swiss Francs rate for 05/06/2018
Monday 4 June 2018
0.0780 CHF
0.0786 CHF
0.0785 CHF
South African Rands to Swiss Francs rate for 04/06/2018
Sunday 3 June 2018
0.0780 CHF
0.0780 CHF
0.0784 CHF
South African Rands to Swiss Francs rate for 03/06/2018
Saturday 2 June 2018
0.0776 CHF
0.0780 CHF
0.0781 CHF
South African Rands to Swiss Francs rate for 02/06/2018
Friday 1 June 2018
0.0776 CHF
0.0780 CHF
0.0781 CHF
South African Rands to Swiss Francs rate for 01/06/2018

May

Thursday 31 May 2018
0.0789 CHF
0.0775 CHF
0.0783 CHF
South African Rands to Swiss Francs rate for 31/05/2018
Wednesday 30 May 2018
0.0781 CHF
0.0789 CHF
0.0786 CHF
South African Rands to Swiss Francs rate for 30/05/2018
Tuesday 29 May 2018
0.0798 CHF
0.0781 CHF
0.0787 CHF
South African Rands to Swiss Francs rate for 29/05/2018
Monday 28 May 2018
0.0795 CHF
0.0798 CHF
0.0797 CHF
South African Rands to Swiss Francs rate for 28/05/2018
Sunday 27 May 2018
0.0795 CHF
0.0795 CHF
0.0798 CHF
South African Rands to Swiss Francs rate for 27/05/2018
Saturday 26 May 2018
0.0798 CHF
0.0794 CHF
0.0795 CHF
South African Rands to Swiss Francs rate for 26/05/2018
Friday 25 May 2018
0.0798 CHF
0.0794 CHF
0.0795 CHF
South African Rands to Swiss Francs rate for 25/05/2018
Thursday 24 May 2018
0.0798 CHF
0.0798 CHF
0.0797 CHF
South African Rands to Swiss Francs rate for 24/05/2018
Wednesday 23 May 2018
0.0789 CHF
0.0798 CHF
0.0790 CHF
South African Rands to Swiss Francs rate for 23/05/2018
Tuesday 22 May 2018
0.0787 CHF
0.0789 CHF
0.0791 CHF
South African Rands to Swiss Francs rate for 22/05/2018
Monday 21 May 2018
0.0782 CHF
0.0787 CHF
0.0783 CHF
South African Rands to Swiss Francs rate for 21/05/2018
Sunday 20 May 2018
0.0784 CHF
0.0782 CHF
0.0783 CHF
South African Rands to Swiss Francs rate for 20/05/2018
Saturday 19 May 2018
0.0795 CHF
0.0783 CHF
0.0789 CHF
South African Rands to Swiss Francs rate for 19/05/2018
Friday 18 May 2018
0.0795 CHF
0.0783 CHF
0.0789 CHF
South African Rands to Swiss Francs rate for 18/05/2018
Thursday 17 May 2018
0.0805 CHF
0.0795 CHF
0.0800 CHF
South African Rands to Swiss Francs rate for 17/05/2018
Wednesday 16 May 2018
0.0796 CHF
0.0805 CHF
0.0801 CHF
South African Rands to Swiss Francs rate for 16/05/2018
Tuesday 15 May 2018
0.0811 CHF
0.0797 CHF
0.0803 CHF
South African Rands to Swiss Francs rate for 15/05/2018
Monday 14 May 2018
0.0816 CHF
0.0811 CHF
0.0816 CHF
South African Rands to Swiss Francs rate for 14/05/2018
Sunday 13 May 2018
0.0820 CHF
0.0816 CHF
0.0818 CHF
South African Rands to Swiss Francs rate for 13/05/2018
Saturday 12 May 2018
0.0815 CHF
0.0822 CHF
0.0817 CHF
South African Rands to Swiss Francs rate for 12/05/2018
Friday 11 May 2018
0.0815 CHF
0.0822 CHF
0.0817 CHF
South African Rands to Swiss Francs rate for 11/05/2018
Thursday 10 May 2018
0.0801 CHF
0.0815 CHF
0.0808 CHF
South African Rands to Swiss Francs rate for 10/05/2018
Wednesday 9 May 2018
0.0796 CHF
0.0801 CHF
0.0797 CHF
South African Rands to Swiss Francs rate for 09/05/2018
Tuesday 8 May 2018
0.0800 CHF
0.0796 CHF
0.0798 CHF
South African Rands to Swiss Francs rate for 08/05/2018
Monday 7 May 2018
0.0800 CHF
0.0799 CHF
0.0799 CHF
South African Rands to Swiss Francs rate for 07/05/2018
Sunday 6 May 2018
0.0801 CHF
0.0801 CHF
0.0800 CHF
South African Rands to Swiss Francs rate for 06/05/2018
Saturday 5 May 2018
0.0792 CHF
0.0801 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 05/05/2018
Friday 4 May 2018
0.0792 CHF
0.0801 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 04/05/2018
Thursday 3 May 2018
0.0790 CHF
0.0792 CHF
0.0791 CHF
South African Rands to Swiss Francs rate for 03/05/2018
Wednesday 2 May 2018
0.0786 CHF
0.0787 CHF
0.0789 CHF
South African Rands to Swiss Francs rate for 02/05/2018
Tuesday 1 May 2018
0.0796 CHF
0.0787 CHF
0.0791 CHF
South African Rands to Swiss Francs rate for 01/05/2018

April

Monday 30 April 2018
0.0801 CHF
0.0796 CHF
0.0798 CHF
South African Rands to Swiss Francs rate for 30/04/2018
Sunday 29 April 2018
0.0803 CHF
0.0802 CHF
0.0801 CHF
South African Rands to Swiss Francs rate for 29/04/2018
Saturday 28 April 2018
0.0799 CHF
0.0802 CHF
0.0801 CHF
South African Rands to Swiss Francs rate for 28/04/2018
Friday 27 April 2018
0.0799 CHF
0.0802 CHF
0.0801 CHF
South African Rands to Swiss Francs rate for 27/04/2018
Thursday 26 April 2018
0.0790 CHF
0.0799 CHF
0.0795 CHF
South African Rands to Swiss Francs rate for 26/04/2018
Wednesday 25 April 2018
0.0794 CHF
0.0790 CHF
0.0790 CHF
South African Rands to Swiss Francs rate for 25/04/2018
Tuesday 24 April 2018
0.0793 CHF
0.0794 CHF
0.0795 CHF
South African Rands to Swiss Francs rate for 24/04/2018
Monday 23 April 2018
0.0808 CHF
0.0793 CHF
0.0799 CHF
South African Rands to Swiss Francs rate for 23/04/2018
Sunday 22 April 2018
0.0806 CHF
0.0807 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 22/04/2018
Saturday 21 April 2018
0.0812 CHF
0.0807 CHF
0.0809 CHF
South African Rands to Swiss Francs rate for 21/04/2018
Friday 20 April 2018
0.0812 CHF
0.0807 CHF
0.0809 CHF
South African Rands to Swiss Francs rate for 20/04/2018
Thursday 19 April 2018
0.0812 CHF
0.0812 CHF
0.0813 CHF
South African Rands to Swiss Francs rate for 19/04/2018
Wednesday 18 April 2018
0.0807 CHF
0.0812 CHF
0.0809 CHF
South African Rands to Swiss Francs rate for 18/04/2018
Tuesday 17 April 2018
0.0796 CHF
0.0807 CHF
0.0803 CHF
South African Rands to Swiss Francs rate for 17/04/2018
Monday 16 April 2018
0.0797 CHF
0.0796 CHF
0.0797 CHF
South African Rands to Swiss Francs rate for 16/04/2018
Sunday 15 April 2018
0.0797 CHF
0.0797 CHF
0.0804 CHF
South African Rands to Swiss Francs rate for 15/04/2018
Saturday 14 April 2018
0.0798 CHF
0.0797 CHF
0.0799 CHF
South African Rands to Swiss Francs rate for 14/04/2018
Friday 13 April 2018
0.0798 CHF
0.0797 CHF
0.0799 CHF
South African Rands to Swiss Francs rate for 13/04/2018
Thursday 12 April 2018
0.0801 CHF
0.0798 CHF
0.0801 CHF
South African Rands to Swiss Francs rate for 12/04/2018
Wednesday 11 April 2018
0.0795 CHF
0.0801 CHF
0.0799 CHF
South African Rands to Swiss Francs rate for 11/04/2018
Tuesday 10 April 2018
0.0791 CHF
0.0795 CHF
0.0793 CHF
South African Rands to Swiss Francs rate for 10/04/2018
Monday 9 April 2018
0.0798 CHF
0.0791 CHF
0.0795 CHF
South African Rands to Swiss Francs rate for 09/04/2018
Sunday 8 April 2018
0.0797 CHF
0.0798 CHF
0.0799 CHF
South African Rands to Swiss Francs rate for 08/04/2018
Saturday 7 April 2018
0.0802 CHF
0.0798 CHF
0.0800 CHF
South African Rands to Swiss Francs rate for 07/04/2018
Friday 6 April 2018
0.0802 CHF
0.0798 CHF
0.0800 CHF
South African Rands to Swiss Francs rate for 06/04/2018
Thursday 5 April 2018
0.0809 CHF
0.0803 CHF
0.0806 CHF
South African Rands to Swiss Francs rate for 05/04/2018
Wednesday 4 April 2018
0.0811 CHF
0.0809 CHF
0.0808 CHF
South African Rands to Swiss Francs rate for 04/04/2018
Tuesday 3 April 2018
0.0806 CHF
0.0810 CHF
0.0809 CHF
South African Rands to Swiss Francs rate for 03/04/2018
Monday 2 April 2018
0.0807 CHF
0.0806 CHF
0.0806 CHF
South African Rands to Swiss Francs rate for 02/04/2018
Sunday 1 April 2018
0.0825 CHF
0.0807 CHF
0.0815 CHF
South African Rands to Swiss Francs rate for 01/04/2018

March

Saturday 31 March 2018
0.0808 CHF
0.0812 CHF
0.0809 CHF
South African Rands to Swiss Francs rate for 31/03/2018
Friday 30 March 2018
0.0808 CHF
0.0812 CHF
0.0809 CHF
South African Rands to Swiss Francs rate for 30/03/2018
Thursday 29 March 2018
0.0813 CHF
0.0808 CHF
0.0808 CHF
South African Rands to Swiss Francs rate for 29/03/2018
Wednesday 28 March 2018
0.0813 CHF
0.0813 CHF
0.0812 CHF
South African Rands to Swiss Francs rate for 28/03/2018
Tuesday 27 March 2018
0.0812 CHF
0.0813 CHF
0.0812 CHF
South African Rands to Swiss Francs rate for 27/03/2018
Monday 26 March 2018
0.0809 CHF
0.0812 CHF
0.0812 CHF
South African Rands to Swiss Francs rate for 26/03/2018
Sunday 25 March 2018
0.0813 CHF
0.0809 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 25/03/2018
Saturday 24 March 2018
0.0797 CHF
0.0808 CHF
0.0807 CHF
South African Rands to Swiss Francs rate for 24/03/2018
Friday 23 March 2018
0.0797 CHF
0.0808 CHF
0.0807 CHF
South African Rands to Swiss Francs rate for 23/03/2018
Thursday 22 March 2018
0.0802 CHF
0.0798 CHF
0.0802 CHF
South African Rands to Swiss Francs rate for 22/03/2018
Wednesday 21 March 2018
0.0799 CHF
0.0802 CHF
0.0798 CHF
South African Rands to Swiss Francs rate for 21/03/2018
Tuesday 20 March 2018
0.0791 CHF
0.0800 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 20/03/2018
Monday 19 March 2018
0.0796 CHF
0.0791 CHF
0.0792 CHF
South African Rands to Swiss Francs rate for 19/03/2018
Sunday 18 March 2018
0.0800 CHF
0.0796 CHF
0.0797 CHF
South African Rands to Swiss Francs rate for 18/03/2018
Saturday 17 March 2018
0.0800 CHF
0.0796 CHF
0.0798 CHF
South African Rands to Swiss Francs rate for 17/03/2018
Friday 16 March 2018
0.0800 CHF
0.0796 CHF
0.0798 CHF
South African Rands to Swiss Francs rate for 16/03/2018
Thursday 15 March 2018
0.0802 CHF
0.0800 CHF
0.0799 CHF
South African Rands to Swiss Francs rate for 15/03/2018
Wednesday 14 March 2018
0.0800 CHF
0.0802 CHF
0.0803 CHF
South African Rands to Swiss Francs rate for 14/03/2018
Tuesday 13 March 2018
0.0802 CHF
0.0800 CHF
0.0801 CHF
South African Rands to Swiss Francs rate for 13/03/2018
Monday 12 March 2018
0.0805 CHF
0.0801 CHF
0.0804 CHF
South African Rands to Swiss Francs rate for 12/03/2018
Sunday 11 March 2018
0.0806 CHF
0.0805 CHF
0.0807 CHF
South African Rands to Swiss Francs rate for 11/03/2018
Saturday 10 March 2018
0.0799 CHF
0.0806 CHF
0.0804 CHF
South African Rands to Swiss Francs rate for 10/03/2018
Friday 9 March 2018
0.0799 CHF
0.0806 CHF
0.0804 CHF
South African Rands to Swiss Francs rate for 09/03/2018
Thursday 8 March 2018
0.0797 CHF
0.0799 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 08/03/2018
Wednesday 7 March 2018
0.0794 CHF
0.0797 CHF
0.0794 CHF
South African Rands to Swiss Francs rate for 07/03/2018
Tuesday 6 March 2018
0.0794 CHF
0.0792 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 06/03/2018
Monday 5 March 2018
0.0787 CHF
0.0794 CHF
0.0789 CHF
South African Rands to Swiss Francs rate for 05/03/2018
Sunday 4 March 2018
0.0798 CHF
0.0788 CHF
0.0790 CHF
South African Rands to Swiss Francs rate for 04/03/2018
Saturday 3 March 2018
0.0794 CHF
0.0788 CHF
0.0787 CHF
South African Rands to Swiss Francs rate for 03/03/2018
Friday 2 March 2018
0.0794 CHF
0.0788 CHF
0.0787 CHF
South African Rands to Swiss Francs rate for 02/03/2018
Thursday 1 March 2018
0.0801 CHF
0.0794 CHF
0.0798 CHF
South African Rands to Swiss Francs rate for 01/03/2018

February

Wednesday 28 February 2018
0.0802 CHF
0.0801 CHF
0.0802 CHF
South African Rands to Swiss Francs rate for 28/02/2018
Tuesday 27 February 2018
0.0811 CHF
0.0802 CHF
0.0806 CHF
South African Rands to Swiss Francs rate for 27/02/2018
Monday 26 February 2018
0.0810 CHF
0.0812 CHF
0.0810 CHF
South African Rands to Swiss Francs rate for 26/02/2018
Sunday 25 February 2018
0.0817 CHF
0.0810 CHF
0.0814 CHF
South African Rands to Swiss Francs rate for 25/02/2018
Saturday 24 February 2018
0.0800 CHF
0.0812 CHF
0.0809 CHF
South African Rands to Swiss Francs rate for 24/02/2018
Friday 23 February 2018
0.0800 CHF
0.0812 CHF
0.0809 CHF
South African Rands to Swiss Francs rate for 23/02/2018
Thursday 22 February 2018
0.0804 CHF
0.0800 CHF
0.0802 CHF
South African Rands to Swiss Francs rate for 22/02/2018
Wednesday 21 February 2018
0.0799 CHF
0.0804 CHF
0.0802 CHF
South African Rands to Swiss Francs rate for 21/02/2018
Tuesday 20 February 2018
0.0796 CHF
0.0799 CHF
0.0797 CHF
South African Rands to Swiss Francs rate for 20/02/2018
Monday 19 February 2018
0.0798 CHF
0.0796 CHF
0.0797 CHF
South African Rands to Swiss Francs rate for 19/02/2018
Sunday 18 February 2018
0.0801 CHF
0.0798 CHF
0.0801 CHF
South African Rands to Swiss Francs rate for 18/02/2018
Saturday 17 February 2018
0.0794 CHF
0.0799 CHF
0.0799 CHF
South African Rands to Swiss Francs rate for 17/02/2018
Friday 16 February 2018
0.0794 CHF
0.0799 CHF
0.0799 CHF
South African Rands to Swiss Francs rate for 16/02/2018
Thursday 15 February 2018
0.0792 CHF
0.0794 CHF
0.0794 CHF
South African Rands to Swiss Francs rate for 15/02/2018
Wednesday 14 February 2018
0.0782 CHF
0.0792 CHF
0.0789 CHF
South African Rands to Swiss Francs rate for 14/02/2018
Tuesday 13 February 2018
0.0789 CHF
0.0782 CHF
0.0783 CHF
South African Rands to Swiss Francs rate for 13/02/2018
Monday 12 February 2018
0.0782 CHF
0.0788 CHF
0.0786 CHF
South African Rands to Swiss Francs rate for 12/02/2018
Sunday 11 February 2018
0.0784 CHF
0.0783 CHF
0.0782 CHF
South African Rands to Swiss Francs rate for 11/02/2018
Saturday 10 February 2018
0.0770 CHF
0.0785 CHF
0.0779 CHF
South African Rands to Swiss Francs rate for 10/02/2018
Friday 9 February 2018
0.0770 CHF
0.0785 CHF
0.0779 CHF
South African Rands to Swiss Francs rate for 09/02/2018
Thursday 8 February 2018
0.0782 CHF
0.0770 CHF
0.0780 CHF
South African Rands to Swiss Francs rate for 08/02/2018
Wednesday 7 February 2018
0.0784 CHF
0.0782 CHF
0.0786 CHF
South African Rands to Swiss Francs rate for 07/02/2018
Tuesday 6 February 2018
0.0769 CHF
0.0784 CHF
0.0778 CHF
South African Rands to Swiss Francs rate for 06/02/2018
Monday 5 February 2018
0.0772 CHF
0.0769 CHF
0.0772 CHF
South African Rands to Swiss Francs rate for 05/02/2018
Sunday 4 February 2018
0.0781 CHF
0.0772 CHF
0.0777 CHF
South African Rands to Swiss Francs rate for 04/02/2018
Saturday 3 February 2018
0.0782 CHF
0.0772 CHF
0.0776 CHF
South African Rands to Swiss Francs rate for 03/02/2018
Friday 2 February 2018
0.0782 CHF
0.0772 CHF
0.0776 CHF
South African Rands to Swiss Francs rate for 02/02/2018
Thursday 1 February 2018
0.0786 CHF
0.0782 CHF
0.0783 CHF
South African Rands to Swiss Francs rate for 01/02/2018

January

Wednesday 31 January 2018
0.0781 CHF
0.0786 CHF
0.0784 CHF
South African Rands to Swiss Francs rate for 31/01/2018
Tuesday 30 January 2018
0.0785 CHF
0.0781 CHF
0.0782 CHF
South African Rands to Swiss Francs rate for 30/01/2018
Monday 29 January 2018
0.0787 CHF
0.0785 CHF
0.0785 CHF
South African Rands to Swiss Francs rate for 29/01/2018
Sunday 28 January 2018
0.0792 CHF
0.0787 CHF
0.0788 CHF
South African Rands to Swiss Francs rate for 28/01/2018
Saturday 27 January 2018
0.0790 CHF
0.0792 CHF
0.0789 CHF
South African Rands to Swiss Francs rate for 27/01/2018
Friday 26 January 2018
0.0790 CHF
0.0792 CHF
0.0789 CHF
South African Rands to Swiss Francs rate for 26/01/2018
Thursday 25 January 2018
0.0796 CHF
0.0792 CHF
0.0792 CHF
South African Rands to Swiss Francs rate for 25/01/2018
Wednesday 24 January 2018
0.0796 CHF
0.0796 CHF
0.0795 CHF
South African Rands to Swiss Francs rate for 24/01/2018
Tuesday 23 January 2018
0.0798 CHF
0.0796 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 23/01/2018
Monday 22 January 2018
0.0797 CHF
0.0798 CHF
0.0797 CHF
South African Rands to Swiss Francs rate for 22/01/2018
Sunday 21 January 2018
0.0798 CHF
0.0796 CHF
0.0802 CHF
South African Rands to Swiss Francs rate for 21/01/2018
Saturday 20 January 2018
0.0791 CHF
0.0793 CHF
0.0793 CHF
South African Rands to Swiss Francs rate for 20/01/2018
Friday 19 January 2018
0.0791 CHF
0.0793 CHF
0.0793 CHF
South African Rands to Swiss Francs rate for 19/01/2018
Thursday 18 January 2018
0.0784 CHF
0.0791 CHF
0.0788 CHF
South African Rands to Swiss Francs rate for 18/01/2018
Wednesday 17 January 2018
0.0783 CHF
0.0784 CHF
0.0784 CHF
South African Rands to Swiss Francs rate for 17/01/2018
Tuesday 16 January 2018
0.0783 CHF
0.0783 CHF
0.0784 CHF
South African Rands to Swiss Francs rate for 16/01/2018
Monday 15 January 2018
0.0783 CHF
0.0783 CHF
0.0782 CHF
South African Rands to Swiss Francs rate for 15/01/2018
Sunday 14 January 2018
0.0784 CHF
0.0783 CHF
0.0784 CHF
South African Rands to Swiss Francs rate for 14/01/2018
Saturday 13 January 2018
0.0788 CHF
0.0781 CHF
0.0787 CHF
South African Rands to Swiss Francs rate for 13/01/2018
Friday 12 January 2018
0.0788 CHF
0.0781 CHF
0.0787 CHF
South African Rands to Swiss Francs rate for 12/01/2018
Thursday 11 January 2018
0.0786 CHF
0.0788 CHF
0.0786 CHF
South African Rands to Swiss Francs rate for 11/01/2018
Wednesday 10 January 2018
0.0798 CHF
0.0786 CHF
0.0788 CHF
South African Rands to Swiss Francs rate for 10/01/2018
Tuesday 9 January 2018
0.0789 CHF
0.0797 CHF
0.0794 CHF
South African Rands to Swiss Francs rate for 09/01/2018
Monday 8 January 2018
0.0791 CHF
0.0790 CHF
0.0790 CHF
South African Rands to Swiss Francs rate for 08/01/2018
Sunday 7 January 2018
0.0797 CHF
0.0793 CHF
0.0794 CHF
South African Rands to Swiss Francs rate for 07/01/2018
Saturday 6 January 2018
0.0793 CHF
0.0793 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 06/01/2018
Friday 5 January 2018
0.0793 CHF
0.0793 CHF
0.0796 CHF
South African Rands to Swiss Francs rate for 05/01/2018
Thursday 4 January 2018
0.0790 CHF
0.0793 CHF
0.0793 CHF
South African Rands to Swiss Francs rate for 04/01/2018
Wednesday 3 January 2018
0.0782 CHF
0.0790 CHF
0.0785 CHF
South African Rands to Swiss Francs rate for 03/01/2018
Tuesday 2 January 2018
0.0787 CHF
0.0781 CHF
0.0786 CHF
South African Rands to Swiss Francs rate for 02/01/2018
Monday 1 January 2018
0.0797 CHF
0.0787 CHF
0.0793 CHF
South African Rands to Swiss Francs rate for 01/01/2018

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...