MENU

Converting South African Rands into Swiss Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.089 on 14/01/2015

Worst Exchange Rate: 0.0619 on 11/12/2015

Mid Exchange Rate: 0.0763 on 03/07/2015


Today's Live Rate: 1 ZAR = 0.0561 CHF

Best Retail Rate: 1 ZAR = 0.0557 CHF

Indicative Bank Rate: 1 ZAR = 0.0539 CHF

Find Out More

 

Historical Graph For Converting South African Rands into Swiss Francs

Loading

Table of 1 South African Rand to Swiss Franc Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.0635 CHF
0.0648 CHF
0.0640 CHF
South African Rands to Swiss Francs rate for 31/12/2015
Wednesday 30 December 2015
0.0648 CHF
0.0635 CHF
0.0641 CHF
South African Rands to Swiss Francs rate for 30/12/2015
Tuesday 29 December 2015
0.0645 CHF
0.0648 CHF
0.0647 CHF
South African Rands to Swiss Francs rate for 29/12/2015
Monday 28 December 2015
0.0649 CHF
0.0645 CHF
0.0648 CHF
South African Rands to Swiss Francs rate for 28/12/2015
Friday 25 December 2015
0.0645 CHF
0.0646 CHF
0.0643 CHF
South African Rands to Swiss Francs rate for 25/12/2015
Thursday 24 December 2015
0.0650 CHF
0.0645 CHF
0.0643 CHF
South African Rands to Swiss Francs rate for 24/12/2015
Wednesday 23 December 2015
0.0651 CHF
0.0650 CHF
0.0651 CHF
South African Rands to Swiss Francs rate for 23/12/2015
Tuesday 22 December 2015
0.0656 CHF
0.0651 CHF
0.0653 CHF
South African Rands to Swiss Francs rate for 22/12/2015
Monday 21 December 2015
0.0658 CHF
0.0656 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 21/12/2015
Friday 18 December 2015
0.0655 CHF
0.0657 CHF
0.0657 CHF
South African Rands to Swiss Francs rate for 18/12/2015
Thursday 17 December 2015
0.0663 CHF
0.0655 CHF
0.0662 CHF
South African Rands to Swiss Francs rate for 17/12/2015
Wednesday 16 December 2015
0.0666 CHF
0.0663 CHF
0.0660 CHF
South African Rands to Swiss Francs rate for 16/12/2015
Tuesday 15 December 2015
0.0653 CHF
0.0666 CHF
0.0658 CHF
South African Rands to Swiss Francs rate for 15/12/2015
Monday 14 December 2015
0.0653 CHF
0.0653 CHF
0.0644 CHF
South African Rands to Swiss Francs rate for 14/12/2015
Friday 11 December 2015
0.0639 CHF
0.0619 CHF
0.0628 CHF
South African Rands to Swiss Francs rate for 11/12/2015
Thursday 10 December 2015
0.0658 CHF
0.0639 CHF
0.0651 CHF
South African Rands to Swiss Francs rate for 10/12/2015
Wednesday 9 December 2015
0.0679 CHF
0.0658 CHF
0.0661 CHF
South African Rands to Swiss Francs rate for 09/12/2015
Tuesday 8 December 2015
0.0689 CHF
0.0679 CHF
0.0683 CHF
South African Rands to Swiss Francs rate for 08/12/2015
Monday 7 December 2015
0.0696 CHF
0.0689 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 07/12/2015
Friday 4 December 2015
0.0691 CHF
0.0695 CHF
0.0694 CHF
South African Rands to Swiss Francs rate for 04/12/2015
Thursday 3 December 2015
0.0710 CHF
0.0691 CHF
0.0703 CHF
South African Rands to Swiss Francs rate for 03/12/2015
Wednesday 2 December 2015
0.0711 CHF
0.0710 CHF
0.0710 CHF
South African Rands to Swiss Francs rate for 02/12/2015
Tuesday 1 December 2015
0.0712 CHF
0.0711 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 01/12/2015

November

Thursday 26 November 2015
0.0723 CHF
0.0717 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 26/11/2015
Wednesday 25 November 2015
0.0723 CHF
0.0723 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 25/11/2015
Tuesday 24 November 2015
0.0724 CHF
0.0723 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 24/11/2015
Monday 23 November 2015
0.0729 CHF
0.0724 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 23/11/2015
Friday 20 November 2015
0.0722 CHF
0.0729 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 20/11/2015
Thursday 19 November 2015
0.0719 CHF
0.0722 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 19/11/2015
Wednesday 18 November 2015
0.0710 CHF
0.0719 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 18/11/2015
Tuesday 17 November 2015
0.0705 CHF
0.0710 CHF
0.0709 CHF
South African Rands to Swiss Francs rate for 17/11/2015
Monday 16 November 2015
0.0700 CHF
0.0705 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 16/11/2015
Friday 13 November 2015
0.0699 CHF
0.0699 CHF
0.0700 CHF
South African Rands to Swiss Francs rate for 13/11/2015
Thursday 12 November 2015
0.0710 CHF
0.0699 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 12/11/2015
Wednesday 11 November 2015
0.0705 CHF
0.0710 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 11/11/2015
Tuesday 10 November 2015
0.0702 CHF
0.0705 CHF
0.0702 CHF
South African Rands to Swiss Francs rate for 10/11/2015
Monday 9 November 2015
0.0710 CHF
0.0702 CHF
0.0705 CHF
South African Rands to Swiss Francs rate for 09/11/2015
Friday 6 November 2015
0.0716 CHF
0.0711 CHF
0.0711 CHF
South African Rands to Swiss Francs rate for 06/11/2015
Thursday 5 November 2015
0.0712 CHF
0.0716 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 05/11/2015
Wednesday 4 November 2015
0.0721 CHF
0.0712 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 04/11/2015
Tuesday 3 November 2015
0.0716 CHF
0.0721 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 03/11/2015
Monday 2 November 2015
0.0714 CHF
0.0716 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 02/11/2015

October

Friday 30 October 2015
0.0712 CHF
0.0715 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 30/10/2015
Thursday 29 October 2015
0.0725 CHF
0.0712 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 29/10/2015
Wednesday 28 October 2015
0.0721 CHF
0.0725 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 28/10/2015
Tuesday 27 October 2015
0.0721 CHF
0.0721 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 27/10/2015
Monday 26 October 2015
0.0718 CHF
0.0721 CHF
0.0719 CHF
South African Rands to Swiss Francs rate for 26/10/2015
Friday 23 October 2015
0.0727 CHF
0.0718 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 23/10/2015
Thursday 22 October 2015
0.0709 CHF
0.0727 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 22/10/2015
Wednesday 21 October 2015
0.0719 CHF
0.0709 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 21/10/2015
Tuesday 20 October 2015
0.0720 CHF
0.0719 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 20/10/2015
Monday 19 October 2015
0.0729 CHF
0.0719 CHF
0.0726 CHF
South African Rands to Swiss Francs rate for 19/10/2015
Friday 16 October 2015
0.0729 CHF
0.0728 CHF
0.0727 CHF
South African Rands to Swiss Francs rate for 16/10/2015
Thursday 15 October 2015
0.0718 CHF
0.0729 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 15/10/2015
Wednesday 14 October 2015
0.0706 CHF
0.0717 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 14/10/2015
Tuesday 13 October 2015
0.0722 CHF
0.0706 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 13/10/2015
Monday 12 October 2015
0.0722 CHF
0.0722 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 12/10/2015
Friday 9 October 2015
0.0726 CHF
0.0721 CHF
0.0723 CHF
South African Rands to Swiss Francs rate for 09/10/2015
Thursday 8 October 2015
0.0723 CHF
0.0726 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 08/10/2015
Wednesday 7 October 2015
0.0715 CHF
0.0723 CHF
0.0722 CHF
South African Rands to Swiss Francs rate for 07/10/2015
Tuesday 6 October 2015
0.0716 CHF
0.0715 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 06/10/2015
Monday 5 October 2015
0.0707 CHF
0.0716 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 05/10/2015
Friday 2 October 2015
0.0702 CHF
0.0707 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 02/10/2015
Thursday 1 October 2015
0.0702 CHF
0.0702 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 01/10/2015

September

Wednesday 30 September 2015
0.0696 CHF
0.0703 CHF
0.0702 CHF
South African Rands to Swiss Francs rate for 30/09/2015
Tuesday 29 September 2015
0.0692 CHF
0.0695 CHF
0.0693 CHF
South African Rands to Swiss Francs rate for 29/09/2015
Monday 28 September 2015
0.0704 CHF
0.0692 CHF
0.0701 CHF
South African Rands to Swiss Francs rate for 28/09/2015
Friday 25 September 2015
0.0704 CHF
0.0704 CHF
0.0707 CHF
South African Rands to Swiss Francs rate for 25/09/2015
Thursday 24 September 2015
0.0706 CHF
0.0704 CHF
0.0698 CHF
South African Rands to Swiss Francs rate for 24/09/2015
Wednesday 23 September 2015
0.0713 CHF
0.0706 CHF
0.0712 CHF
South African Rands to Swiss Francs rate for 23/09/2015
Tuesday 22 September 2015
0.0721 CHF
0.0713 CHF
0.0716 CHF
South African Rands to Swiss Francs rate for 22/09/2015
Monday 21 September 2015
0.0729 CHF
0.0721 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 21/09/2015
Friday 18 September 2015
0.0719 CHF
0.0728 CHF
0.0724 CHF
South African Rands to Swiss Francs rate for 18/09/2015
Thursday 17 September 2015
0.0732 CHF
0.0719 CHF
0.0726 CHF
South African Rands to Swiss Francs rate for 17/09/2015
Wednesday 16 September 2015
0.0723 CHF
0.0732 CHF
0.0726 CHF
South African Rands to Swiss Francs rate for 16/09/2015
Tuesday 15 September 2015
0.0718 CHF
0.0723 CHF
0.0720 CHF
South African Rands to Swiss Francs rate for 15/09/2015
Monday 14 September 2015
0.0715 CHF
0.0718 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 14/09/2015
Friday 11 September 2015
0.0714 CHF
0.0717 CHF
0.0715 CHF
South African Rands to Swiss Francs rate for 11/09/2015
Thursday 10 September 2015
0.0707 CHF
0.0715 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 10/09/2015
Wednesday 9 September 2015
0.0713 CHF
0.0707 CHF
0.0714 CHF
South African Rands to Swiss Francs rate for 09/09/2015
Tuesday 8 September 2015
0.0698 CHF
0.0714 CHF
0.0704 CHF
South African Rands to Swiss Francs rate for 08/09/2015
Monday 7 September 2015
0.0701 CHF
0.0698 CHF
0.0699 CHF
South African Rands to Swiss Francs rate for 07/09/2015
Friday 4 September 2015
0.0718 CHF
0.0698 CHF
0.0708 CHF
South African Rands to Swiss Francs rate for 04/09/2015
Thursday 3 September 2015
0.0721 CHF
0.0718 CHF
0.0718 CHF
South African Rands to Swiss Francs rate for 03/09/2015
Wednesday 2 September 2015
0.0713 CHF
0.0721 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 02/09/2015
Tuesday 1 September 2015
0.0728 CHF
0.0713 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 01/09/2015

August

Monday 31 August 2015
0.0724 CHF
0.0729 CHF
0.0725 CHF
South African Rands to Swiss Francs rate for 31/08/2015
Friday 28 August 2015
0.0736 CHF
0.0724 CHF
0.0728 CHF
South African Rands to Swiss Francs rate for 28/08/2015
Thursday 27 August 2015
0.0727 CHF
0.0736 CHF
0.0732 CHF
South African Rands to Swiss Francs rate for 27/08/2015
Wednesday 26 August 2015
0.0712 CHF
0.0727 CHF
0.0721 CHF
South African Rands to Swiss Francs rate for 26/08/2015
Tuesday 25 August 2015
0.0703 CHF
0.0712 CHF
0.0717 CHF
South African Rands to Swiss Francs rate for 25/08/2015
Monday 24 August 2015
0.0730 CHF
0.0703 CHF
0.0706 CHF
South African Rands to Swiss Francs rate for 24/08/2015
Friday 21 August 2015
0.0741 CHF
0.0730 CHF
0.0736 CHF
South African Rands to Swiss Francs rate for 21/08/2015
Thursday 20 August 2015
0.0749 CHF
0.0741 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 20/08/2015
Wednesday 19 August 2015
0.0757 CHF
0.0749 CHF
0.0753 CHF
South African Rands to Swiss Francs rate for 19/08/2015
Tuesday 18 August 2015
0.0758 CHF
0.0757 CHF
0.0756 CHF
South African Rands to Swiss Francs rate for 18/08/2015
Monday 17 August 2015
0.0761 CHF
0.0758 CHF
0.0760 CHF
South African Rands to Swiss Francs rate for 17/08/2015
Friday 14 August 2015
0.0762 CHF
0.0760 CHF
0.0762 CHF
South African Rands to Swiss Francs rate for 14/08/2015
Thursday 13 August 2015
0.0765 CHF
0.0762 CHF
0.0764 CHF
South African Rands to Swiss Francs rate for 13/08/2015
Wednesday 12 August 2015
0.0773 CHF
0.0765 CHF
0.0766 CHF
South African Rands to Swiss Francs rate for 12/08/2015
Tuesday 11 August 2015
0.0777 CHF
0.0773 CHF
0.0773 CHF
South African Rands to Swiss Francs rate for 11/08/2015
Monday 10 August 2015
0.0778 CHF
0.0777 CHF
0.0776 CHF
South African Rands to Swiss Francs rate for 10/08/2015
Friday 7 August 2015
0.0771 CHF
0.0779 CHF
0.0776 CHF
South African Rands to Swiss Francs rate for 07/08/2015
Thursday 6 August 2015
0.0766 CHF
0.0771 CHF
0.0770 CHF
South African Rands to Swiss Francs rate for 06/08/2015
Wednesday 5 August 2015
0.0768 CHF
0.0765 CHF
0.0766 CHF
South African Rands to Swiss Francs rate for 05/08/2015
Tuesday 4 August 2015
0.0764 CHF
0.0768 CHF
0.0767 CHF
South African Rands to Swiss Francs rate for 04/08/2015
Monday 3 August 2015
0.0763 CHF
0.0764 CHF
0.0762 CHF
South African Rands to Swiss Francs rate for 03/08/2015

July

Friday 31 July 2015
0.0763 CHF
0.0762 CHF
0.0760 CHF
South African Rands to Swiss Francs rate for 31/07/2015
Thursday 30 July 2015
0.0772 CHF
0.0763 CHF
0.0767 CHF
South African Rands to Swiss Francs rate for 30/07/2015
Wednesday 29 July 2015
0.0766 CHF
0.0773 CHF
0.0768 CHF
South African Rands to Swiss Francs rate for 29/07/2015
Tuesday 28 July 2015
0.0763 CHF
0.0766 CHF
0.0766 CHF
South African Rands to Swiss Francs rate for 28/07/2015
Monday 27 July 2015
0.0762 CHF
0.0763 CHF
0.0759 CHF
South African Rands to Swiss Francs rate for 27/07/2015
Friday 24 July 2015
0.0770 CHF
0.0762 CHF
0.0764 CHF
South African Rands to Swiss Francs rate for 24/07/2015
Thursday 23 July 2015
0.0774 CHF
0.0770 CHF
0.0771 CHF
South African Rands to Swiss Francs rate for 23/07/2015
Wednesday 22 July 2015
0.0778 CHF
0.0774 CHF
0.0777 CHF
South African Rands to Swiss Francs rate for 22/07/2015
Tuesday 21 July 2015
0.0776 CHF
0.0778 CHF
0.0775 CHF
South African Rands to Swiss Francs rate for 21/07/2015
Monday 20 July 2015
0.0777 CHF
0.0776 CHF
0.0775 CHF
South African Rands to Swiss Francs rate for 20/07/2015
Friday 17 July 2015
0.0773 CHF
0.0777 CHF
0.0775 CHF
South African Rands to Swiss Francs rate for 17/07/2015
Thursday 16 July 2015
0.0767 CHF
0.0773 CHF
0.0771 CHF
South African Rands to Swiss Francs rate for 16/07/2015
Wednesday 15 July 2015
0.0767 CHF
0.0767 CHF
0.0766 CHF
South African Rands to Swiss Francs rate for 15/07/2015
Tuesday 14 July 2015
0.0763 CHF
0.0767 CHF
0.0762 CHF
South African Rands to Swiss Francs rate for 14/07/2015
Monday 13 July 2015
0.0752 CHF
0.0763 CHF
0.0757 CHF
South African Rands to Swiss Francs rate for 13/07/2015
Friday 10 July 2015
0.0758 CHF
0.0754 CHF
0.0757 CHF
South African Rands to Swiss Francs rate for 10/07/2015
Thursday 9 July 2015
0.0752 CHF
0.0758 CHF
0.0757 CHF
South African Rands to Swiss Francs rate for 09/07/2015
Wednesday 8 July 2015
0.0760 CHF
0.0752 CHF
0.0755 CHF
South African Rands to Swiss Francs rate for 08/07/2015
Tuesday 7 July 2015
0.0761 CHF
0.0760 CHF
0.0759 CHF
South African Rands to Swiss Francs rate for 07/07/2015
Monday 6 July 2015
0.0759 CHF
0.0761 CHF
0.0761 CHF
South African Rands to Swiss Francs rate for 06/07/2015
Friday 3 July 2015
0.0770 CHF
0.0763 CHF
0.0766 CHF
South African Rands to Swiss Francs rate for 03/07/2015
Thursday 2 July 2015
0.0774 CHF
0.0770 CHF
0.0769 CHF
South African Rands to Swiss Francs rate for 02/07/2015
Wednesday 1 July 2015
0.0768 CHF
0.0774 CHF
0.0771 CHF
South African Rands to Swiss Francs rate for 01/07/2015

June

Tuesday 30 June 2015
0.0755 CHF
0.0769 CHF
0.0763 CHF
South African Rands to Swiss Francs rate for 30/06/2015
Monday 29 June 2015
0.0757 CHF
0.0756 CHF
0.0759 CHF
South African Rands to Swiss Francs rate for 29/06/2015
Friday 26 June 2015
0.0774 CHF
0.0765 CHF
0.0768 CHF
South African Rands to Swiss Francs rate for 26/06/2015
Thursday 25 June 2015
0.0768 CHF
0.0773 CHF
0.0773 CHF
South African Rands to Swiss Francs rate for 25/06/2015
Wednesday 24 June 2015
0.0768 CHF
0.0768 CHF
0.0768 CHF
South African Rands to Swiss Francs rate for 24/06/2015
Tuesday 23 June 2015
0.0762 CHF
0.0767 CHF
0.0764 CHF
South African Rands to Swiss Francs rate for 23/06/2015
Monday 22 June 2015
0.0755 CHF
0.0762 CHF
0.0757 CHF
South African Rands to Swiss Francs rate for 22/06/2015
Friday 19 June 2015
0.0753 CHF
0.0754 CHF
0.0754 CHF
South African Rands to Swiss Francs rate for 19/06/2015
Thursday 18 June 2015
0.0752 CHF
0.0753 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 18/06/2015
Wednesday 17 June 2015
0.0754 CHF
0.0752 CHF
0.0746 CHF
South African Rands to Swiss Francs rate for 17/06/2015
Tuesday 16 June 2015
0.0749 CHF
0.0753 CHF
0.0749 CHF
South African Rands to Swiss Francs rate for 16/06/2015
Monday 15 June 2015
0.0749 CHF
0.0749 CHF
0.0751 CHF
South African Rands to Swiss Francs rate for 15/06/2015
Friday 12 June 2015
0.0755 CHF
0.0750 CHF
0.0751 CHF
South African Rands to Swiss Francs rate for 12/06/2015
Thursday 11 June 2015
0.0757 CHF
0.0755 CHF
0.0755 CHF
South African Rands to Swiss Francs rate for 11/06/2015
Wednesday 10 June 2015
0.0748 CHF
0.0757 CHF
0.0752 CHF
South African Rands to Swiss Francs rate for 10/06/2015
Tuesday 9 June 2015
0.0743 CHF
0.0748 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 09/06/2015
Monday 8 June 2015
0.0747 CHF
0.0743 CHF
0.0744 CHF
South African Rands to Swiss Francs rate for 08/06/2015
Friday 5 June 2015
0.0754 CHF
0.0747 CHF
0.0745 CHF
South African Rands to Swiss Francs rate for 05/06/2015
Thursday 4 June 2015
0.0759 CHF
0.0754 CHF
0.0755 CHF
South African Rands to Swiss Francs rate for 04/06/2015
Wednesday 3 June 2015
0.0765 CHF
0.0759 CHF
0.0763 CHF
South African Rands to Swiss Francs rate for 03/06/2015
Tuesday 2 June 2015
0.0772 CHF
0.0765 CHF
0.0766 CHF
South African Rands to Swiss Francs rate for 02/06/2015
Monday 1 June 2015
0.0772 CHF
0.0772 CHF
0.0773 CHF
South African Rands to Swiss Francs rate for 01/06/2015

May

Friday 29 May 2015
0.0777 CHF
0.0774 CHF
0.0775 CHF
South African Rands to Swiss Francs rate for 29/05/2015
Thursday 28 May 2015
0.0789 CHF
0.0778 CHF
0.0785 CHF
South African Rands to Swiss Francs rate for 28/05/2015
Wednesday 27 May 2015
0.0789 CHF
0.0790 CHF
0.0787 CHF
South African Rands to Swiss Francs rate for 27/05/2015
Tuesday 26 May 2015
0.0792 CHF
0.0789 CHF
0.0789 CHF
South African Rands to Swiss Francs rate for 26/05/2015
Monday 25 May 2015
0.0793 CHF
0.0792 CHF
0.0790 CHF
South African Rands to Swiss Francs rate for 25/05/2015
Friday 22 May 2015
0.0792 CHF
0.0793 CHF
0.0789 CHF
South African Rands to Swiss Francs rate for 22/05/2015
Thursday 21 May 2015
0.0791 CHF
0.0792 CHF
0.0790 CHF
South African Rands to Swiss Francs rate for 21/05/2015
Wednesday 20 May 2015
0.0787 CHF
0.0792 CHF
0.0789 CHF
South African Rands to Swiss Francs rate for 20/05/2015
Tuesday 19 May 2015
0.0780 CHF
0.0787 CHF
0.0785 CHF
South African Rands to Swiss Francs rate for 19/05/2015
Monday 18 May 2015
0.0778 CHF
0.0780 CHF
0.0777 CHF
South African Rands to Swiss Francs rate for 18/05/2015
Friday 15 May 2015
0.0774 CHF
0.0778 CHF
0.0778 CHF
South African Rands to Swiss Francs rate for 15/05/2015
Thursday 14 May 2015
0.0771 CHF
0.0774 CHF
0.0770 CHF
South African Rands to Swiss Francs rate for 14/05/2015
Wednesday 13 May 2015
0.0770 CHF
0.0771 CHF
0.0773 CHF
South African Rands to Swiss Francs rate for 13/05/2015
Tuesday 12 May 2015
0.0773 CHF
0.0770 CHF
0.0767 CHF
South African Rands to Swiss Francs rate for 12/05/2015
Monday 11 May 2015
0.0783 CHF
0.0773 CHF
0.0776 CHF
South African Rands to Swiss Francs rate for 11/05/2015
Friday 8 May 2015
0.0765 CHF
0.0780 CHF
0.0768 CHF
South African Rands to Swiss Francs rate for 08/05/2015
Thursday 7 May 2015
0.0762 CHF
0.0765 CHF
0.0760 CHF
South African Rands to Swiss Francs rate for 07/05/2015
Wednesday 6 May 2015
0.0773 CHF
0.0762 CHF
0.0767 CHF
South African Rands to Swiss Francs rate for 06/05/2015
Tuesday 5 May 2015
0.0774 CHF
0.0773 CHF
0.0777 CHF
South African Rands to Swiss Francs rate for 05/05/2015
Monday 4 May 2015
0.0775 CHF
0.0774 CHF
0.0776 CHF
South African Rands to Swiss Francs rate for 04/05/2015
Friday 1 May 2015
0.0783 CHF
0.0773 CHF
0.0781 CHF
South African Rands to Swiss Francs rate for 01/05/2015

April

Thursday 30 April 2015
0.0797 CHF
0.0783 CHF
0.0788 CHF
South African Rands to Swiss Francs rate for 30/04/2015
Wednesday 29 April 2015
0.0806 CHF
0.0797 CHF
0.0802 CHF
South African Rands to Swiss Francs rate for 29/04/2015
Tuesday 28 April 2015
0.0796 CHF
0.0805 CHF
0.0801 CHF
South African Rands to Swiss Francs rate for 28/04/2015
Monday 27 April 2015
0.0787 CHF
0.0795 CHF
0.0792 CHF
South African Rands to Swiss Francs rate for 27/04/2015
Friday 24 April 2015
0.0786 CHF
0.0787 CHF
0.0785 CHF
South African Rands to Swiss Francs rate for 24/04/2015
Thursday 23 April 2015
0.0795 CHF
0.0786 CHF
0.0789 CHF
South African Rands to Swiss Francs rate for 23/04/2015
Wednesday 22 April 2015
0.0788 CHF
0.0795 CHF
0.0791 CHF
South African Rands to Swiss Francs rate for 22/04/2015
Tuesday 21 April 2015
0.0787 CHF
0.0788 CHF
0.0790 CHF
South African Rands to Swiss Francs rate for 21/04/2015
Monday 20 April 2015
0.0790 CHF
0.0787 CHF
0.0792 CHF
South African Rands to Swiss Francs rate for 20/04/2015
Friday 17 April 2015
0.0799 CHF
0.0789 CHF
0.0795 CHF
South African Rands to Swiss Francs rate for 17/04/2015
Thursday 16 April 2015
0.0799 CHF
0.0799 CHF
0.0801 CHF
South African Rands to Swiss Francs rate for 16/04/2015
Wednesday 15 April 2015
0.0810 CHF
0.0799 CHF
0.0803 CHF
South African Rands to Swiss Francs rate for 15/04/2015
Tuesday 14 April 2015
0.0805 CHF
0.0810 CHF
0.0807 CHF
South African Rands to Swiss Francs rate for 14/04/2015
Monday 13 April 2015
0.0819 CHF
0.0806 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 13/04/2015
Friday 10 April 2015
0.0819 CHF
0.0816 CHF
0.0816 CHF
South African Rands to Swiss Francs rate for 10/04/2015
Thursday 9 April 2015
0.0818 CHF
0.0819 CHF
0.0820 CHF
South African Rands to Swiss Francs rate for 09/04/2015
Wednesday 8 April 2015
0.0813 CHF
0.0818 CHF
0.0815 CHF
South African Rands to Swiss Francs rate for 08/04/2015
Tuesday 7 April 2015
0.0812 CHF
0.0813 CHF
0.0812 CHF
South African Rands to Swiss Francs rate for 07/04/2015
Monday 6 April 2015
0.0808 CHF
0.0812 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 06/04/2015
Friday 3 April 2015
0.0804 CHF
0.0805 CHF
0.0805 CHF
South African Rands to Swiss Francs rate for 03/04/2015
Thursday 2 April 2015
0.0806 CHF
0.0804 CHF
0.0804 CHF
South African Rands to Swiss Francs rate for 02/04/2015
Wednesday 1 April 2015
0.0802 CHF
0.0807 CHF
0.0803 CHF
South African Rands to Swiss Francs rate for 01/04/2015

March

Tuesday 31 March 2015
0.0796 CHF
0.0802 CHF
0.0798 CHF
South African Rands to Swiss Francs rate for 31/03/2015
Monday 30 March 2015
0.0800 CHF
0.0796 CHF
0.0797 CHF
South African Rands to Swiss Francs rate for 30/03/2015
Friday 27 March 2015
0.0803 CHF
0.0798 CHF
0.0802 CHF
South African Rands to Swiss Francs rate for 27/03/2015
Thursday 26 March 2015
0.0810 CHF
0.0803 CHF
0.0804 CHF
South African Rands to Swiss Francs rate for 26/03/2015
Wednesday 25 March 2015
0.0812 CHF
0.0810 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 25/03/2015
Tuesday 24 March 2015
0.0812 CHF
0.0812 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 24/03/2015
Monday 23 March 2015
0.0811 CHF
0.0812 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 23/03/2015
Friday 20 March 2015
0.0804 CHF
0.0812 CHF
0.0807 CHF
South African Rands to Swiss Francs rate for 20/03/2015
Thursday 19 March 2015
0.0811 CHF
0.0805 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 19/03/2015
Wednesday 18 March 2015
0.0814 CHF
0.0811 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 18/03/2015
Tuesday 17 March 2015
0.0813 CHF
0.0815 CHF
0.0812 CHF
South African Rands to Swiss Francs rate for 17/03/2015
Monday 16 March 2015
0.0807 CHF
0.0813 CHF
0.0810 CHF
South African Rands to Swiss Francs rate for 16/03/2015
Friday 13 March 2015
0.0815 CHF
0.0807 CHF
0.0810 CHF
South African Rands to Swiss Francs rate for 13/03/2015
Thursday 12 March 2015
0.0822 CHF
0.0815 CHF
0.0821 CHF
South African Rands to Swiss Francs rate for 12/03/2015
Wednesday 11 March 2015
0.0808 CHF
0.0822 CHF
0.0818 CHF
South African Rands to Swiss Francs rate for 11/03/2015
Tuesday 10 March 2015
0.0815 CHF
0.0808 CHF
0.0812 CHF
South African Rands to Swiss Francs rate for 10/03/2015
Monday 9 March 2015
0.0819 CHF
0.0815 CHF
0.0817 CHF
South African Rands to Swiss Francs rate for 09/03/2015
Friday 6 March 2015
0.0823 CHF
0.0819 CHF
0.0821 CHF
South African Rands to Swiss Francs rate for 06/03/2015
Thursday 5 March 2015
0.0817 CHF
0.0823 CHF
0.0822 CHF
South African Rands to Swiss Francs rate for 05/03/2015
Wednesday 4 March 2015
0.0817 CHF
0.0817 CHF
0.0816 CHF
South African Rands to Swiss Francs rate for 04/03/2015
Tuesday 3 March 2015
0.0814 CHF
0.0817 CHF
0.0816 CHF
South African Rands to Swiss Francs rate for 03/03/2015
Monday 2 March 2015
0.0818 CHF
0.0814 CHF
0.0816 CHF
South African Rands to Swiss Francs rate for 02/03/2015

February

Friday 27 February 2015
0.0827 CHF
0.0817 CHF
0.0820 CHF
South African Rands to Swiss Francs rate for 27/02/2015
Thursday 26 February 2015
0.0829 CHF
0.0827 CHF
0.0830 CHF
South African Rands to Swiss Francs rate for 26/02/2015
Wednesday 25 February 2015
0.0829 CHF
0.0829 CHF
0.0828 CHF
South African Rands to Swiss Francs rate for 25/02/2015
Tuesday 24 February 2015
0.0817 CHF
0.0829 CHF
0.0820 CHF
South African Rands to Swiss Francs rate for 24/02/2015
Monday 23 February 2015
0.0809 CHF
0.0817 CHF
0.0812 CHF
South African Rands to Swiss Francs rate for 23/02/2015
Friday 20 February 2015
0.0813 CHF
0.0808 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 20/02/2015
Thursday 19 February 2015
0.0813 CHF
0.0813 CHF
0.0813 CHF
South African Rands to Swiss Francs rate for 19/02/2015
Wednesday 18 February 2015
0.0802 CHF
0.0813 CHF
0.0803 CHF
South African Rands to Swiss Francs rate for 18/02/2015
Tuesday 17 February 2015
0.0800 CHF
0.0802 CHF
0.0802 CHF
South African Rands to Swiss Francs rate for 17/02/2015
Monday 16 February 2015
0.0799 CHF
0.0800 CHF
0.0798 CHF
South African Rands to Swiss Francs rate for 16/02/2015
Friday 13 February 2015
0.0792 CHF
0.0799 CHF
0.0795 CHF
South African Rands to Swiss Francs rate for 13/02/2015
Thursday 12 February 2015
0.0784 CHF
0.0792 CHF
0.0790 CHF
South African Rands to Swiss Francs rate for 12/02/2015
Wednesday 11 February 2015
0.0793 CHF
0.0784 CHF
0.0787 CHF
South African Rands to Swiss Francs rate for 11/02/2015
Tuesday 10 February 2015
0.0797 CHF
0.0793 CHF
0.0794 CHF
South African Rands to Swiss Francs rate for 10/02/2015
Monday 9 February 2015
0.0805 CHF
0.0797 CHF
0.0800 CHF
South African Rands to Swiss Francs rate for 09/02/2015
Friday 6 February 2015
0.0818 CHF
0.0803 CHF
0.0810 CHF
South African Rands to Swiss Francs rate for 06/02/2015
Thursday 5 February 2015
0.0805 CHF
0.0818 CHF
0.0813 CHF
South African Rands to Swiss Francs rate for 05/02/2015
Wednesday 4 February 2015
0.0813 CHF
0.0805 CHF
0.0810 CHF
South African Rands to Swiss Francs rate for 04/02/2015
Tuesday 3 February 2015
0.0807 CHF
0.0813 CHF
0.0808 CHF
South African Rands to Swiss Francs rate for 03/02/2015
Monday 2 February 2015
0.0795 CHF
0.0807 CHF
0.0801 CHF
South African Rands to Swiss Francs rate for 02/02/2015

January

Friday 30 January 2015
0.0799 CHF
0.0789 CHF
0.0795 CHF
South African Rands to Swiss Francs rate for 30/01/2015
Thursday 29 January 2015
0.0784 CHF
0.0799 CHF
0.0791 CHF
South African Rands to Swiss Francs rate for 29/01/2015
Wednesday 28 January 2015
0.0777 CHF
0.0784 CHF
0.0782 CHF
South African Rands to Swiss Francs rate for 28/01/2015
Tuesday 27 January 2015
0.0788 CHF
0.0777 CHF
0.0783 CHF
South African Rands to Swiss Francs rate for 27/01/2015
Monday 26 January 2015
0.0768 CHF
0.0788 CHF
0.0778 CHF
South African Rands to Swiss Francs rate for 26/01/2015
Friday 23 January 2015
0.0767 CHF
0.0772 CHF
0.0767 CHF
South African Rands to Swiss Francs rate for 23/01/2015
Thursday 22 January 2015
0.0745 CHF
0.0767 CHF
0.0754 CHF
South African Rands to Swiss Francs rate for 22/01/2015
Wednesday 21 January 2015
0.0756 CHF
0.0745 CHF
0.0748 CHF
South African Rands to Swiss Francs rate for 21/01/2015
Tuesday 20 January 2015
0.0756 CHF
0.0756 CHF
0.0753 CHF
South African Rands to Swiss Francs rate for 20/01/2015
Monday 19 January 2015
0.0746 CHF
0.0756 CHF
0.0747 CHF
South African Rands to Swiss Francs rate for 19/01/2015
Friday 16 January 2015
0.0752 CHF
0.0742 CHF
0.0743 CHF
South African Rands to Swiss Francs rate for 16/01/2015
Thursday 15 January 2015
0.0890 CHF
0.0752 CHF
0.0774 CHF
South African Rands to Swiss Francs rate for 15/01/2015
Wednesday 14 January 2015
0.0885 CHF
0.0890 CHF
0.0883 CHF
South African Rands to Swiss Francs rate for 14/01/2015
Tuesday 13 January 2015
0.0881 CHF
0.0885 CHF
0.0885 CHF
South African Rands to Swiss Francs rate for 13/01/2015
Monday 12 January 2015
0.0882 CHF
0.0882 CHF
0.0883 CHF
South African Rands to Swiss Francs rate for 12/01/2015
Friday 9 January 2015
0.0880 CHF
0.0882 CHF
0.0880 CHF
South African Rands to Swiss Francs rate for 09/01/2015
Thursday 8 January 2015
0.0868 CHF
0.0880 CHF
0.0874 CHF
South African Rands to Swiss Francs rate for 08/01/2015
Wednesday 7 January 2015
0.0861 CHF
0.0868 CHF
0.0866 CHF
South African Rands to Swiss Francs rate for 07/01/2015
Tuesday 6 January 2015
0.0860 CHF
0.0861 CHF
0.0860 CHF
South African Rands to Swiss Francs rate for 06/01/2015
Monday 5 January 2015
0.0857 CHF
0.0860 CHF
0.0861 CHF
South African Rands to Swiss Francs rate for 05/01/2015
Friday 2 January 2015
0.0861 CHF
0.0856 CHF
0.0856 CHF
South African Rands to Swiss Francs rate for 02/01/2015
Thursday 1 January 2015
0.0860 CHF
0.0861 CHF
0.0860 CHF
South African Rands to Swiss Francs rate for 01/01/2015

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Unshaken by New Lockdown Measures

The South African Rand traded broadly higher at the start of the new week in...

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...