MENU

Converting South African Rands into Swiss Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.0885 on 21/11/2014

Worst Exchange Rate: 0.0795 on 29/01/2014

Mid Exchange Rate: 0.0845 on 04/04/2014


Today's Live Rate: 1 ZAR = 0.0561 CHF

Best Retail Rate: 1 ZAR = 0.0557 CHF

Indicative Bank Rate: 1 ZAR = 0.0539 CHF

Find Out More

 

Historical Graph For Converting South African Rands into Swiss Francs

Loading

Table of 1 South African Rand to Swiss Franc Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
0.0856 CHF
0.0860 CHF
0.0857 CHF
South African Rands to Swiss Francs rate for 31/12/2014
Tuesday 30 December 2014
0.0851 CHF
0.0856 CHF
0.0852 CHF
South African Rands to Swiss Francs rate for 30/12/2014
Monday 29 December 2014
0.0852 CHF
0.0851 CHF
0.0850 CHF
South African Rands to Swiss Francs rate for 29/12/2014
Friday 26 December 2014
0.0846 CHF
0.0852 CHF
0.0850 CHF
South African Rands to Swiss Francs rate for 26/12/2014
Thursday 25 December 2014
0.0847 CHF
0.0848 CHF
0.0845 CHF
South African Rands to Swiss Francs rate for 25/12/2014
Wednesday 24 December 2014
0.0848 CHF
0.0847 CHF
0.0845 CHF
South African Rands to Swiss Francs rate for 24/12/2014
Tuesday 23 December 2014
0.0851 CHF
0.0848 CHF
0.0850 CHF
South African Rands to Swiss Francs rate for 23/12/2014
Monday 22 December 2014
0.0849 CHF
0.0851 CHF
0.0849 CHF
South African Rands to Swiss Francs rate for 22/12/2014
Friday 19 December 2014
0.0847 CHF
0.0851 CHF
0.0846 CHF
South African Rands to Swiss Francs rate for 19/12/2014
Thursday 18 December 2014
0.0838 CHF
0.0847 CHF
0.0844 CHF
South African Rands to Swiss Francs rate for 18/12/2014
Wednesday 17 December 2014
0.0824 CHF
0.0838 CHF
0.0831 CHF
South African Rands to Swiss Francs rate for 17/12/2014
Tuesday 16 December 2014
0.0822 CHF
0.0823 CHF
0.0820 CHF
South African Rands to Swiss Francs rate for 16/12/2014
Monday 15 December 2014
0.0831 CHF
0.0822 CHF
0.0827 CHF
South African Rands to Swiss Francs rate for 15/12/2014
Friday 12 December 2014
0.0833 CHF
0.0831 CHF
0.0830 CHF
South African Rands to Swiss Francs rate for 12/12/2014
Thursday 11 December 2014
0.0838 CHF
0.0833 CHF
0.0836 CHF
South African Rands to Swiss Francs rate for 11/12/2014
Wednesday 10 December 2014
0.0848 CHF
0.0838 CHF
0.0842 CHF
South African Rands to Swiss Francs rate for 10/12/2014
Tuesday 9 December 2014
0.0846 CHF
0.0848 CHF
0.0846 CHF
South African Rands to Swiss Francs rate for 09/12/2014
Monday 8 December 2014
0.0863 CHF
0.0846 CHF
0.0854 CHF
South African Rands to Swiss Francs rate for 08/12/2014
Friday 5 December 2014
0.0867 CHF
0.0861 CHF
0.0865 CHF
South African Rands to Swiss Francs rate for 05/12/2014
Thursday 4 December 2014
0.0872 CHF
0.0867 CHF
0.0869 CHF
South African Rands to Swiss Francs rate for 04/12/2014
Wednesday 3 December 2014
0.0874 CHF
0.0872 CHF
0.0872 CHF
South African Rands to Swiss Francs rate for 03/12/2014
Tuesday 2 December 2014
0.0878 CHF
0.0874 CHF
0.0876 CHF
South African Rands to Swiss Francs rate for 02/12/2014
Monday 1 December 2014
0.0870 CHF
0.0878 CHF
0.0873 CHF
South African Rands to Swiss Francs rate for 01/12/2014

November

Friday 28 November 2014
0.0878 CHF
0.0872 CHF
0.0874 CHF
South African Rands to Swiss Francs rate for 28/11/2014
Thursday 27 November 2014
0.0877 CHF
0.0878 CHF
0.0878 CHF
South African Rands to Swiss Francs rate for 27/11/2014
Wednesday 26 November 2014
0.0879 CHF
0.0877 CHF
0.0879 CHF
South African Rands to Swiss Francs rate for 26/11/2014
Tuesday 25 November 2014
0.0876 CHF
0.0879 CHF
0.0878 CHF
South African Rands to Swiss Francs rate for 25/11/2014
Monday 24 November 2014
0.0888 CHF
0.0876 CHF
0.0881 CHF
South African Rands to Swiss Francs rate for 24/11/2014
Friday 21 November 2014
0.0874 CHF
0.0885 CHF
0.0881 CHF
South African Rands to Swiss Francs rate for 21/11/2014
Thursday 20 November 2014
0.0867 CHF
0.0874 CHF
0.0869 CHF
South African Rands to Swiss Francs rate for 20/11/2014
Wednesday 19 November 2014
0.0869 CHF
0.0867 CHF
0.0868 CHF
South African Rands to Swiss Francs rate for 19/11/2014
Tuesday 18 November 2014
0.0866 CHF
0.0869 CHF
0.0869 CHF
South African Rands to Swiss Francs rate for 18/11/2014
Monday 17 November 2014
0.0864 CHF
0.0866 CHF
0.0865 CHF
South African Rands to Swiss Francs rate for 17/11/2014
Friday 14 November 2014
0.0859 CHF
0.0866 CHF
0.0862 CHF
South African Rands to Swiss Francs rate for 14/11/2014
Thursday 13 November 2014
0.0863 CHF
0.0859 CHF
0.0861 CHF
South African Rands to Swiss Francs rate for 13/11/2014
Wednesday 12 November 2014
0.0860 CHF
0.0863 CHF
0.0862 CHF
South African Rands to Swiss Francs rate for 12/11/2014
Tuesday 11 November 2014
0.0859 CHF
0.0860 CHF
0.0858 CHF
South African Rands to Swiss Francs rate for 11/11/2014
Monday 10 November 2014
0.0858 CHF
0.0859 CHF
0.0860 CHF
South African Rands to Swiss Francs rate for 10/11/2014
Friday 7 November 2014
0.0864 CHF
0.0858 CHF
0.0860 CHF
South African Rands to Swiss Francs rate for 07/11/2014
Thursday 6 November 2014
0.0865 CHF
0.0864 CHF
0.0865 CHF
South African Rands to Swiss Francs rate for 06/11/2014
Wednesday 5 November 2014
0.0870 CHF
0.0865 CHF
0.0866 CHF
South African Rands to Swiss Francs rate for 05/11/2014
Tuesday 4 November 2014
0.0871 CHF
0.0870 CHF
0.0870 CHF
South African Rands to Swiss Francs rate for 04/11/2014
Monday 3 November 2014
0.0872 CHF
0.0871 CHF
0.0873 CHF
South African Rands to Swiss Francs rate for 03/11/2014

October

Friday 31 October 2014
0.0880 CHF
0.0872 CHF
0.0877 CHF
South African Rands to Swiss Francs rate for 31/10/2014
Thursday 30 October 2014
0.0872 CHF
0.0880 CHF
0.0876 CHF
South African Rands to Swiss Francs rate for 30/10/2014
Wednesday 29 October 2014
0.0873 CHF
0.0872 CHF
0.0872 CHF
South African Rands to Swiss Francs rate for 29/10/2014
Tuesday 28 October 2014
0.0868 CHF
0.0873 CHF
0.0869 CHF
South African Rands to Swiss Francs rate for 28/10/2014
Monday 27 October 2014
0.0869 CHF
0.0868 CHF
0.0868 CHF
South African Rands to Swiss Francs rate for 27/10/2014
Friday 24 October 2014
0.0869 CHF
0.0871 CHF
0.0869 CHF
South African Rands to Swiss Francs rate for 24/10/2014
Thursday 23 October 2014
0.0867 CHF
0.0869 CHF
0.0869 CHF
South African Rands to Swiss Francs rate for 23/10/2014
Wednesday 22 October 2014
0.0859 CHF
0.0867 CHF
0.0862 CHF
South African Rands to Swiss Francs rate for 22/10/2014
Tuesday 21 October 2014
0.0856 CHF
0.0859 CHF
0.0858 CHF
South African Rands to Swiss Francs rate for 21/10/2014
Monday 20 October 2014
0.0854 CHF
0.0856 CHF
0.0855 CHF
South African Rands to Swiss Francs rate for 20/10/2014
Friday 17 October 2014
0.0848 CHF
0.0854 CHF
0.0851 CHF
South African Rands to Swiss Francs rate for 17/10/2014
Thursday 16 October 2014
0.0849 CHF
0.0848 CHF
0.0850 CHF
South African Rands to Swiss Francs rate for 16/10/2014
Wednesday 15 October 2014
0.0863 CHF
0.0849 CHF
0.0855 CHF
South African Rands to Swiss Francs rate for 15/10/2014
Tuesday 14 October 2014
0.0858 CHF
0.0863 CHF
0.0862 CHF
South African Rands to Swiss Francs rate for 14/10/2014
Monday 13 October 2014
0.0861 CHF
0.0859 CHF
0.0861 CHF
South African Rands to Swiss Francs rate for 13/10/2014
Friday 10 October 2014
0.0862 CHF
0.0860 CHF
0.0861 CHF
South African Rands to Swiss Francs rate for 10/10/2014
Thursday 9 October 2014
0.0862 CHF
0.0863 CHF
0.0862 CHF
South African Rands to Swiss Francs rate for 09/10/2014
Wednesday 8 October 2014
0.0855 CHF
0.0862 CHF
0.0858 CHF
South African Rands to Swiss Francs rate for 08/10/2014
Tuesday 7 October 2014
0.0854 CHF
0.0855 CHF
0.0856 CHF
South African Rands to Swiss Francs rate for 07/10/2014
Monday 6 October 2014
0.0854 CHF
0.0855 CHF
0.0854 CHF
South African Rands to Swiss Francs rate for 06/10/2014
Friday 3 October 2014
0.0853 CHF
0.0853 CHF
0.0852 CHF
South African Rands to Swiss Francs rate for 03/10/2014
Thursday 2 October 2014
0.0849 CHF
0.0853 CHF
0.0851 CHF
South African Rands to Swiss Francs rate for 02/10/2014
Wednesday 1 October 2014
0.0846 CHF
0.0848 CHF
0.0848 CHF
South African Rands to Swiss Francs rate for 01/10/2014

September

Tuesday 30 September 2014
0.0844 CHF
0.0846 CHF
0.0846 CHF
South African Rands to Swiss Francs rate for 30/09/2014
Monday 29 September 2014
0.0849 CHF
0.0844 CHF
0.0845 CHF
South African Rands to Swiss Francs rate for 29/09/2014
Friday 26 September 2014
0.0845 CHF
0.0848 CHF
0.0847 CHF
South African Rands to Swiss Francs rate for 26/09/2014
Thursday 25 September 2014
0.0850 CHF
0.0845 CHF
0.0848 CHF
South African Rands to Swiss Francs rate for 25/09/2014
Wednesday 24 September 2014
0.0841 CHF
0.0849 CHF
0.0845 CHF
South African Rands to Swiss Francs rate for 24/09/2014
Tuesday 23 September 2014
0.0841 CHF
0.0841 CHF
0.0842 CHF
South African Rands to Swiss Francs rate for 23/09/2014
Monday 22 September 2014
0.0849 CHF
0.0841 CHF
0.0845 CHF
South African Rands to Swiss Francs rate for 22/09/2014
Friday 19 September 2014
0.0843 CHF
0.0848 CHF
0.0846 CHF
South African Rands to Swiss Francs rate for 19/09/2014
Thursday 18 September 2014
0.0854 CHF
0.0843 CHF
0.0849 CHF
South African Rands to Swiss Francs rate for 18/09/2014
Wednesday 17 September 2014
0.0855 CHF
0.0856 CHF
0.0855 CHF
South African Rands to Swiss Francs rate for 17/09/2014
Tuesday 16 September 2014
0.0853 CHF
0.0855 CHF
0.0853 CHF
South African Rands to Swiss Francs rate for 16/09/2014
Monday 15 September 2014
0.0845 CHF
0.0853 CHF
0.0849 CHF
South African Rands to Swiss Francs rate for 15/09/2014
Friday 12 September 2014
0.0853 CHF
0.0847 CHF
0.0851 CHF
South African Rands to Swiss Francs rate for 12/09/2014
Thursday 11 September 2014
0.0857 CHF
0.0853 CHF
0.0855 CHF
South African Rands to Swiss Francs rate for 11/09/2014
Wednesday 10 September 2014
0.0854 CHF
0.0857 CHF
0.0854 CHF
South African Rands to Swiss Francs rate for 10/09/2014
Tuesday 9 September 2014
0.0866 CHF
0.0854 CHF
0.0862 CHF
South African Rands to Swiss Francs rate for 09/09/2014
Monday 8 September 2014
0.0870 CHF
0.0866 CHF
0.0867 CHF
South African Rands to Swiss Francs rate for 08/09/2014
Friday 5 September 2014
0.0868 CHF
0.0871 CHF
0.0869 CHF
South African Rands to Swiss Francs rate for 05/09/2014
Thursday 4 September 2014
0.0859 CHF
0.0869 CHF
0.0867 CHF
South African Rands to Swiss Francs rate for 04/09/2014
Wednesday 3 September 2014
0.0856 CHF
0.0859 CHF
0.0859 CHF
South African Rands to Swiss Francs rate for 03/09/2014
Tuesday 2 September 2014
0.0862 CHF
0.0856 CHF
0.0857 CHF
South African Rands to Swiss Francs rate for 02/09/2014
Monday 1 September 2014
0.0862 CHF
0.0861 CHF
0.0861 CHF
South African Rands to Swiss Francs rate for 01/09/2014

August

Friday 29 August 2014
0.0859 CHF
0.0861 CHF
0.0861 CHF
South African Rands to Swiss Francs rate for 29/08/2014
Thursday 28 August 2014
0.0862 CHF
0.0860 CHF
0.0859 CHF
South African Rands to Swiss Francs rate for 28/08/2014
Wednesday 27 August 2014
0.0859 CHF
0.0862 CHF
0.0861 CHF
South African Rands to Swiss Francs rate for 27/08/2014
Tuesday 26 August 2014
0.0855 CHF
0.0859 CHF
0.0856 CHF
South African Rands to Swiss Francs rate for 26/08/2014
Monday 25 August 2014
0.0857 CHF
0.0855 CHF
0.0856 CHF
South African Rands to Swiss Francs rate for 25/08/2014
Friday 22 August 2014
0.0851 CHF
0.0855 CHF
0.0853 CHF
South African Rands to Swiss Francs rate for 22/08/2014
Thursday 21 August 2014
0.0851 CHF
0.0851 CHF
0.0852 CHF
South African Rands to Swiss Francs rate for 21/08/2014
Wednesday 20 August 2014
0.0854 CHF
0.0850 CHF
0.0853 CHF
South African Rands to Swiss Francs rate for 20/08/2014
Tuesday 19 August 2014
0.0855 CHF
0.0854 CHF
0.0855 CHF
South African Rands to Swiss Francs rate for 19/08/2014
Monday 18 August 2014
0.0852 CHF
0.0855 CHF
0.0853 CHF
South African Rands to Swiss Francs rate for 18/08/2014
Friday 15 August 2014
0.0859 CHF
0.0853 CHF
0.0855 CHF
South African Rands to Swiss Francs rate for 15/08/2014
Thursday 14 August 2014
0.0859 CHF
0.0859 CHF
0.0858 CHF
South African Rands to Swiss Francs rate for 14/08/2014
Wednesday 13 August 2014
0.0854 CHF
0.0859 CHF
0.0857 CHF
South African Rands to Swiss Francs rate for 13/08/2014
Tuesday 12 August 2014
0.0853 CHF
0.0854 CHF
0.0853 CHF
South African Rands to Swiss Francs rate for 12/08/2014
Monday 11 August 2014
0.0849 CHF
0.0853 CHF
0.0849 CHF
South African Rands to Swiss Francs rate for 11/08/2014
Friday 8 August 2014
0.0844 CHF
0.0849 CHF
0.0845 CHF
South African Rands to Swiss Francs rate for 08/08/2014
Thursday 7 August 2014
0.0848 CHF
0.0844 CHF
0.0846 CHF
South African Rands to Swiss Francs rate for 07/08/2014
Wednesday 6 August 2014
0.0845 CHF
0.0848 CHF
0.0845 CHF
South African Rands to Swiss Francs rate for 06/08/2014
Tuesday 5 August 2014
0.0851 CHF
0.0845 CHF
0.0849 CHF
South African Rands to Swiss Francs rate for 05/08/2014
Monday 4 August 2014
0.0849 CHF
0.0851 CHF
0.0850 CHF
South African Rands to Swiss Francs rate for 04/08/2014
Friday 1 August 2014
0.0849 CHF
0.0849 CHF
0.0848 CHF
South African Rands to Swiss Francs rate for 01/08/2014

July

Thursday 31 July 2014
0.0853 CHF
0.0849 CHF
0.0850 CHF
South African Rands to Swiss Francs rate for 31/07/2014
Wednesday 30 July 2014
0.0855 CHF
0.0853 CHF
0.0853 CHF
South African Rands to Swiss Francs rate for 30/07/2014
Tuesday 29 July 2014
0.0856 CHF
0.0855 CHF
0.0854 CHF
South African Rands to Swiss Francs rate for 29/07/2014
Monday 28 July 2014
0.0860 CHF
0.0856 CHF
0.0858 CHF
South African Rands to Swiss Francs rate for 28/07/2014
Friday 25 July 2014
0.0857 CHF
0.0861 CHF
0.0859 CHF
South African Rands to Swiss Francs rate for 25/07/2014
Thursday 24 July 2014
0.0858 CHF
0.0857 CHF
0.0859 CHF
South African Rands to Swiss Francs rate for 24/07/2014
Wednesday 23 July 2014
0.0854 CHF
0.0858 CHF
0.0857 CHF
South African Rands to Swiss Francs rate for 23/07/2014
Tuesday 22 July 2014
0.0847 CHF
0.0853 CHF
0.0849 CHF
South African Rands to Swiss Francs rate for 22/07/2014
Monday 21 July 2014
0.0842 CHF
0.0847 CHF
0.0845 CHF
South African Rands to Swiss Francs rate for 21/07/2014
Friday 18 July 2014
0.0834 CHF
0.0844 CHF
0.0839 CHF
South African Rands to Swiss Francs rate for 18/07/2014
Thursday 17 July 2014
0.0841 CHF
0.0834 CHF
0.0839 CHF
South African Rands to Swiss Francs rate for 17/07/2014
Wednesday 16 July 2014
0.0836 CHF
0.0841 CHF
0.0839 CHF
South African Rands to Swiss Francs rate for 16/07/2014
Tuesday 15 July 2014
0.0835 CHF
0.0836 CHF
0.0835 CHF
South African Rands to Swiss Francs rate for 15/07/2014
Monday 14 July 2014
0.0833 CHF
0.0835 CHF
0.0833 CHF
South African Rands to Swiss Francs rate for 14/07/2014
Friday 11 July 2014
0.0834 CHF
0.0832 CHF
0.0832 CHF
South African Rands to Swiss Francs rate for 11/07/2014
Thursday 10 July 2014
0.0835 CHF
0.0834 CHF
0.0833 CHF
South African Rands to Swiss Francs rate for 10/07/2014
Wednesday 9 July 2014
0.0836 CHF
0.0835 CHF
0.0836 CHF
South African Rands to Swiss Francs rate for 09/07/2014
Tuesday 8 July 2014
0.0829 CHF
0.0836 CHF
0.0832 CHF
South African Rands to Swiss Francs rate for 08/07/2014
Monday 7 July 2014
0.0831 CHF
0.0829 CHF
0.0829 CHF
South African Rands to Swiss Francs rate for 07/07/2014
Friday 4 July 2014
0.0831 CHF
0.0830 CHF
0.0832 CHF
South African Rands to Swiss Francs rate for 04/07/2014
Thursday 3 July 2014
0.0826 CHF
0.0831 CHF
0.0826 CHF
South African Rands to Swiss Francs rate for 03/07/2014
Wednesday 2 July 2014
0.0832 CHF
0.0826 CHF
0.0829 CHF
South African Rands to Swiss Francs rate for 02/07/2014
Tuesday 1 July 2014
0.0834 CHF
0.0832 CHF
0.0833 CHF
South African Rands to Swiss Francs rate for 01/07/2014

June

Monday 30 June 2014
0.0840 CHF
0.0834 CHF
0.0837 CHF
South African Rands to Swiss Francs rate for 30/06/2014
Friday 27 June 2014
0.0841 CHF
0.0841 CHF
0.0840 CHF
South African Rands to Swiss Francs rate for 27/06/2014
Thursday 26 June 2014
0.0843 CHF
0.0841 CHF
0.0841 CHF
South African Rands to Swiss Francs rate for 26/06/2014
Wednesday 25 June 2014
0.0840 CHF
0.0842 CHF
0.0842 CHF
South African Rands to Swiss Francs rate for 25/06/2014
Tuesday 24 June 2014
0.0844 CHF
0.0840 CHF
0.0845 CHF
South African Rands to Swiss Francs rate for 24/06/2014
Monday 23 June 2014
0.0840 CHF
0.0844 CHF
0.0843 CHF
South African Rands to Swiss Francs rate for 23/06/2014
Friday 20 June 2014
0.0832 CHF
0.0840 CHF
0.0836 CHF
South African Rands to Swiss Francs rate for 20/06/2014
Thursday 19 June 2014
0.0840 CHF
0.0832 CHF
0.0836 CHF
South African Rands to Swiss Francs rate for 19/06/2014
Wednesday 18 June 2014
0.0830 CHF
0.0840 CHF
0.0835 CHF
South African Rands to Swiss Francs rate for 18/06/2014
Tuesday 17 June 2014
0.0834 CHF
0.0830 CHF
0.0833 CHF
South African Rands to Swiss Francs rate for 17/06/2014
Monday 16 June 2014
0.0841 CHF
0.0834 CHF
0.0838 CHF
South African Rands to Swiss Francs rate for 16/06/2014
Friday 13 June 2014
0.0842 CHF
0.0843 CHF
0.0838 CHF
South African Rands to Swiss Francs rate for 13/06/2014
Thursday 12 June 2014
0.0837 CHF
0.0842 CHF
0.0841 CHF
South African Rands to Swiss Francs rate for 12/06/2014
Wednesday 11 June 2014
0.0840 CHF
0.0837 CHF
0.0838 CHF
South African Rands to Swiss Francs rate for 11/06/2014
Tuesday 10 June 2014
0.0843 CHF
0.0840 CHF
0.0841 CHF
South African Rands to Swiss Francs rate for 10/06/2014
Monday 9 June 2014
0.0844 CHF
0.0843 CHF
0.0844 CHF
South African Rands to Swiss Francs rate for 09/06/2014
Friday 6 June 2014
0.0834 CHF
0.0844 CHF
0.0840 CHF
South African Rands to Swiss Francs rate for 06/06/2014
Thursday 5 June 2014
0.0833 CHF
0.0834 CHF
0.0840 CHF
South African Rands to Swiss Francs rate for 05/06/2014
Wednesday 4 June 2014
0.0833 CHF
0.0833 CHF
0.0833 CHF
South African Rands to Swiss Francs rate for 04/06/2014
Tuesday 3 June 2014
0.0841 CHF
0.0833 CHF
0.0838 CHF
South African Rands to Swiss Francs rate for 03/06/2014
Monday 2 June 2014
0.0847 CHF
0.0841 CHF
0.0845 CHF
South African Rands to Swiss Francs rate for 02/06/2014

May

Friday 30 May 2014
0.0862 CHF
0.0847 CHF
0.0854 CHF
South African Rands to Swiss Francs rate for 30/05/2014
Thursday 29 May 2014
0.0859 CHF
0.0862 CHF
0.0859 CHF
South African Rands to Swiss Francs rate for 29/05/2014
Wednesday 28 May 2014
0.0858 CHF
0.0859 CHF
0.0856 CHF
South African Rands to Swiss Francs rate for 28/05/2014
Tuesday 27 May 2014
0.0864 CHF
0.0858 CHF
0.0861 CHF
South African Rands to Swiss Francs rate for 27/05/2014
Monday 26 May 2014
0.0868 CHF
0.0864 CHF
0.0867 CHF
South African Rands to Swiss Francs rate for 26/05/2014
Friday 23 May 2014
0.0866 CHF
0.0870 CHF
0.0868 CHF
South African Rands to Swiss Francs rate for 23/05/2014
Thursday 22 May 2014
0.0861 CHF
0.0866 CHF
0.0863 CHF
South African Rands to Swiss Francs rate for 22/05/2014
Wednesday 21 May 2014
0.0854 CHF
0.0861 CHF
0.0856 CHF
South African Rands to Swiss Francs rate for 21/05/2014
Tuesday 20 May 2014
0.0862 CHF
0.0854 CHF
0.0858 CHF
South African Rands to Swiss Francs rate for 20/05/2014
Monday 19 May 2014
0.0863 CHF
0.0862 CHF
0.0858 CHF
South African Rands to Swiss Francs rate for 19/05/2014
Friday 16 May 2014
0.0856 CHF
0.0862 CHF
0.0858 CHF
South African Rands to Swiss Francs rate for 16/05/2014
Thursday 15 May 2014
0.0865 CHF
0.0856 CHF
0.0861 CHF
South African Rands to Swiss Francs rate for 15/05/2014
Wednesday 14 May 2014
0.0864 CHF
0.0865 CHF
0.0864 CHF
South African Rands to Swiss Francs rate for 14/05/2014
Tuesday 13 May 2014
0.0857 CHF
0.0864 CHF
0.0860 CHF
South African Rands to Swiss Francs rate for 13/05/2014
Monday 12 May 2014
0.0855 CHF
0.0857 CHF
0.0855 CHF
South African Rands to Swiss Francs rate for 12/05/2014
Friday 9 May 2014
0.0852 CHF
0.0856 CHF
0.0853 CHF
South African Rands to Swiss Francs rate for 09/05/2014
Thursday 8 May 2014
0.0838 CHF
0.0852 CHF
0.0843 CHF
South African Rands to Swiss Francs rate for 08/05/2014
Wednesday 7 May 2014
0.0833 CHF
0.0838 CHF
0.0834 CHF
South African Rands to Swiss Francs rate for 07/05/2014
Tuesday 6 May 2014
0.0832 CHF
0.0833 CHF
0.0833 CHF
South African Rands to Swiss Francs rate for 06/05/2014
Monday 5 May 2014
0.0838 CHF
0.0832 CHF
0.0836 CHF
South African Rands to Swiss Francs rate for 05/05/2014
Friday 2 May 2014
0.0838 CHF
0.0838 CHF
0.0838 CHF
South African Rands to Swiss Francs rate for 02/05/2014
Thursday 1 May 2014
0.0837 CHF
0.0838 CHF
0.0837 CHF
South African Rands to Swiss Francs rate for 01/05/2014

April

Wednesday 30 April 2014
0.0837 CHF
0.0837 CHF
0.0836 CHF
South African Rands to Swiss Francs rate for 30/04/2014
Tuesday 29 April 2014
0.0828 CHF
0.0837 CHF
0.0832 CHF
South African Rands to Swiss Francs rate for 29/04/2014
Monday 28 April 2014
0.0826 CHF
0.0828 CHF
0.0827 CHF
South African Rands to Swiss Francs rate for 28/04/2014
Friday 25 April 2014
0.0830 CHF
0.0827 CHF
0.0828 CHF
South African Rands to Swiss Francs rate for 25/04/2014
Thursday 24 April 2014
0.0834 CHF
0.0830 CHF
0.0832 CHF
South African Rands to Swiss Francs rate for 24/04/2014
Wednesday 23 April 2014
0.0840 CHF
0.0834 CHF
0.0835 CHF
South African Rands to Swiss Francs rate for 23/04/2014
Tuesday 22 April 2014
0.0844 CHF
0.0840 CHF
0.0842 CHF
South African Rands to Swiss Francs rate for 22/04/2014
Monday 21 April 2014
0.0841 CHF
0.0843 CHF
0.0843 CHF
South African Rands to Swiss Francs rate for 21/04/2014
Friday 18 April 2014
0.0842 CHF
0.0841 CHF
0.0843 CHF
South African Rands to Swiss Francs rate for 18/04/2014
Thursday 17 April 2014
0.0834 CHF
0.0842 CHF
0.0837 CHF
South African Rands to Swiss Francs rate for 17/04/2014
Wednesday 16 April 2014
0.0833 CHF
0.0834 CHF
0.0835 CHF
South African Rands to Swiss Francs rate for 16/04/2014
Tuesday 15 April 2014
0.0837 CHF
0.0833 CHF
0.0835 CHF
South African Rands to Swiss Francs rate for 15/04/2014
Monday 14 April 2014
0.0836 CHF
0.0837 CHF
0.0835 CHF
South African Rands to Swiss Francs rate for 14/04/2014
Friday 11 April 2014
0.0837 CHF
0.0835 CHF
0.0837 CHF
South African Rands to Swiss Francs rate for 11/04/2014
Thursday 10 April 2014
0.0848 CHF
0.0837 CHF
0.0843 CHF
South African Rands to Swiss Francs rate for 10/04/2014
Wednesday 9 April 2014
0.0844 CHF
0.0848 CHF
0.0845 CHF
South African Rands to Swiss Francs rate for 09/04/2014
Tuesday 8 April 2014
0.0843 CHF
0.0845 CHF
0.0847 CHF
South African Rands to Swiss Francs rate for 08/04/2014
Monday 7 April 2014
0.0846 CHF
0.0843 CHF
0.0844 CHF
South African Rands to Swiss Francs rate for 07/04/2014
Friday 4 April 2014
0.0837 CHF
0.0845 CHF
0.0844 CHF
South African Rands to Swiss Francs rate for 04/04/2014
Thursday 3 April 2014
0.0836 CHF
0.0837 CHF
0.0833 CHF
South African Rands to Swiss Francs rate for 03/04/2014
Wednesday 2 April 2014
0.0835 CHF
0.0835 CHF
0.0834 CHF
South African Rands to Swiss Francs rate for 02/04/2014
Tuesday 1 April 2014
0.0840 CHF
0.0835 CHF
0.0836 CHF
South African Rands to Swiss Francs rate for 01/04/2014

March

Monday 31 March 2014
0.0836 CHF
0.0840 CHF
0.0838 CHF
South African Rands to Swiss Francs rate for 31/03/2014
Friday 28 March 2014
0.0837 CHF
0.0839 CHF
0.0837 CHF
South African Rands to Swiss Francs rate for 28/03/2014
Thursday 27 March 2014
0.0827 CHF
0.0838 CHF
0.0831 CHF
South African Rands to Swiss Francs rate for 27/03/2014
Wednesday 26 March 2014
0.0822 CHF
0.0827 CHF
0.0825 CHF
South African Rands to Swiss Francs rate for 26/03/2014
Tuesday 25 March 2014
0.0813 CHF
0.0822 CHF
0.0818 CHF
South African Rands to Swiss Francs rate for 25/03/2014
Monday 24 March 2014
0.0810 CHF
0.0813 CHF
0.0813 CHF
South African Rands to Swiss Francs rate for 24/03/2014
Friday 21 March 2014
0.0812 CHF
0.0810 CHF
0.0812 CHF
South African Rands to Swiss Francs rate for 21/03/2014
Thursday 20 March 2014
0.0810 CHF
0.0812 CHF
0.0810 CHF
South African Rands to Swiss Francs rate for 20/03/2014
Wednesday 19 March 2014
0.0814 CHF
0.0810 CHF
0.0813 CHF
South African Rands to Swiss Francs rate for 19/03/2014
Tuesday 18 March 2014
0.0810 CHF
0.0813 CHF
0.0813 CHF
South African Rands to Swiss Francs rate for 18/03/2014
Monday 17 March 2014
0.0815 CHF
0.0810 CHF
0.0815 CHF
South African Rands to Swiss Francs rate for 17/03/2014
Friday 14 March 2014
0.0809 CHF
0.0817 CHF
0.0812 CHF
South African Rands to Swiss Francs rate for 14/03/2014
Thursday 13 March 2014
0.0809 CHF
0.0809 CHF
0.0810 CHF
South African Rands to Swiss Francs rate for 13/03/2014
Wednesday 12 March 2014
0.0809 CHF
0.0809 CHF
0.0806 CHF
South African Rands to Swiss Francs rate for 12/03/2014
Tuesday 11 March 2014
0.0817 CHF
0.0809 CHF
0.0814 CHF
South African Rands to Swiss Francs rate for 11/03/2014
Monday 10 March 2014
0.0815 CHF
0.0817 CHF
0.0816 CHF
South African Rands to Swiss Francs rate for 10/03/2014
Friday 7 March 2014
0.0830 CHF
0.0818 CHF
0.0824 CHF
South African Rands to Swiss Francs rate for 07/03/2014
Thursday 6 March 2014
0.0831 CHF
0.0830 CHF
0.0831 CHF
South African Rands to Swiss Francs rate for 06/03/2014
Wednesday 5 March 2014
0.0825 CHF
0.0831 CHF
0.0827 CHF
South African Rands to Swiss Francs rate for 05/03/2014
Tuesday 4 March 2014
0.0810 CHF
0.0825 CHF
0.0817 CHF
South African Rands to Swiss Francs rate for 04/03/2014
Monday 3 March 2014
0.0814 CHF
0.0810 CHF
0.0813 CHF
South African Rands to Swiss Francs rate for 03/03/2014

February

Friday 28 February 2014
0.0830 CHF
0.0817 CHF
0.0825 CHF
South African Rands to Swiss Francs rate for 28/02/2014
Thursday 27 February 2014
0.0823 CHF
0.0830 CHF
0.0825 CHF
South African Rands to Swiss Francs rate for 27/02/2014
Wednesday 26 February 2014
0.0827 CHF
0.0823 CHF
0.0826 CHF
South African Rands to Swiss Francs rate for 26/02/2014
Tuesday 25 February 2014
0.0824 CHF
0.0827 CHF
0.0824 CHF
South African Rands to Swiss Francs rate for 25/02/2014
Monday 24 February 2014
0.0812 CHF
0.0824 CHF
0.0815 CHF
South African Rands to Swiss Francs rate for 24/02/2014
Friday 21 February 2014
0.0809 CHF
0.0812 CHF
0.0810 CHF
South African Rands to Swiss Francs rate for 21/02/2014
Thursday 20 February 2014
0.0804 CHF
0.0809 CHF
0.0805 CHF
South African Rands to Swiss Francs rate for 20/02/2014
Wednesday 19 February 2014
0.0816 CHF
0.0804 CHF
0.0810 CHF
South African Rands to Swiss Francs rate for 19/02/2014
Tuesday 18 February 2014
0.0824 CHF
0.0816 CHF
0.0819 CHF
South African Rands to Swiss Francs rate for 18/02/2014
Monday 17 February 2014
0.0821 CHF
0.0824 CHF
0.0819 CHF
South African Rands to Swiss Francs rate for 17/02/2014
Friday 14 February 2014
0.0815 CHF
0.0822 CHF
0.0815 CHF
South African Rands to Swiss Francs rate for 14/02/2014
Thursday 13 February 2014
0.0818 CHF
0.0815 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 13/02/2014
Wednesday 12 February 2014
0.0818 CHF
0.0818 CHF
0.0819 CHF
South African Rands to Swiss Francs rate for 12/02/2014
Tuesday 11 February 2014
0.0804 CHF
0.0818 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 11/02/2014
Monday 10 February 2014
0.0812 CHF
0.0804 CHF
0.0809 CHF
South African Rands to Swiss Francs rate for 10/02/2014
Friday 7 February 2014
0.0816 CHF
0.0812 CHF
0.0816 CHF
South African Rands to Swiss Francs rate for 07/02/2014
Thursday 6 February 2014
0.0811 CHF
0.0816 CHF
0.0813 CHF
South African Rands to Swiss Francs rate for 06/02/2014
Wednesday 5 February 2014
0.0815 CHF
0.0811 CHF
0.0812 CHF
South African Rands to Swiss Francs rate for 05/02/2014
Tuesday 4 February 2014
0.0800 CHF
0.0815 CHF
0.0807 CHF
South African Rands to Swiss Francs rate for 04/02/2014
Monday 3 February 2014
0.0814 CHF
0.0801 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 03/02/2014

January

Friday 31 January 2014
0.0808 CHF
0.0816 CHF
0.0807 CHF
South African Rands to Swiss Francs rate for 31/01/2014
Thursday 30 January 2014
0.0795 CHF
0.0808 CHF
0.0800 CHF
South African Rands to Swiss Francs rate for 30/01/2014
Wednesday 29 January 2014
0.0813 CHF
0.0795 CHF
0.0806 CHF
South African Rands to Swiss Francs rate for 29/01/2014
Tuesday 28 January 2014
0.0806 CHF
0.0813 CHF
0.0811 CHF
South African Rands to Swiss Francs rate for 28/01/2014
Monday 27 January 2014
0.0806 CHF
0.0806 CHF
0.0804 CHF
South African Rands to Swiss Francs rate for 27/01/2014
Friday 24 January 2014
0.0815 CHF
0.0806 CHF
0.0807 CHF
South African Rands to Swiss Francs rate for 24/01/2014
Thursday 23 January 2014
0.0839 CHF
0.0815 CHF
0.0826 CHF
South African Rands to Swiss Francs rate for 23/01/2014
Wednesday 22 January 2014
0.0841 CHF
0.0839 CHF
0.0840 CHF
South African Rands to Swiss Francs rate for 22/01/2014
Tuesday 21 January 2014
0.0838 CHF
0.0841 CHF
0.0841 CHF
South African Rands to Swiss Francs rate for 21/01/2014
Monday 20 January 2014
0.0836 CHF
0.0838 CHF
0.0838 CHF
South African Rands to Swiss Francs rate for 20/01/2014
Friday 17 January 2014
0.0832 CHF
0.0838 CHF
0.0835 CHF
South African Rands to Swiss Francs rate for 17/01/2014
Thursday 16 January 2014
0.0834 CHF
0.0832 CHF
0.0832 CHF
South African Rands to Swiss Francs rate for 16/01/2014
Wednesday 15 January 2014
0.0833 CHF
0.0834 CHF
0.0834 CHF
South African Rands to Swiss Francs rate for 15/01/2014
Tuesday 14 January 2014
0.0832 CHF
0.0833 CHF
0.0832 CHF
South African Rands to Swiss Francs rate for 14/01/2014
Monday 13 January 2014
0.0846 CHF
0.0832 CHF
0.0839 CHF
South African Rands to Swiss Francs rate for 13/01/2014
Friday 10 January 2014
0.0841 CHF
0.0848 CHF
0.0843 CHF
South African Rands to Swiss Francs rate for 10/01/2014
Thursday 9 January 2014
0.0846 CHF
0.0841 CHF
0.0844 CHF
South African Rands to Swiss Francs rate for 09/01/2014
Wednesday 8 January 2014
0.0854 CHF
0.0846 CHF
0.0850 CHF
South African Rands to Swiss Francs rate for 08/01/2014
Tuesday 7 January 2014
0.0850 CHF
0.0854 CHF
0.0852 CHF
South African Rands to Swiss Francs rate for 07/01/2014
Monday 6 January 2014
0.0848 CHF
0.0850 CHF
0.0847 CHF
South African Rands to Swiss Francs rate for 06/01/2014
Friday 3 January 2014
0.0842 CHF
0.0848 CHF
0.0848 CHF
South African Rands to Swiss Francs rate for 03/01/2014
Thursday 2 January 2014
0.0850 CHF
0.0842 CHF
0.0848 CHF
South African Rands to Swiss Francs rate for 02/01/2014
Wednesday 1 January 2014
0.0850 CHF
0.0850 CHF
0.0852 CHF
South African Rands to Swiss Francs rate for 01/01/2014

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...