South African Rand-Swedish Krona History: 2019
Daily ZAR/SEK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 71.3639 on 18/04/2017
Lowest exchange rate of 2019: 20.0601 on 10/03/2017
Average exchange rate of 2019: 21.4743
Historical Graph For Converting South African Rands into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Swedish Krona on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 21.8577 | 21.8286 | 21.8872 | 21.8741 | 21.8807 |
| Thursday 28 December 2017 (28/12/2017) | 21.7728 | 21.8601 | 21.8421 | 21.8014 | 21.8218 |
| Wednesday 27 December 2017 (27/12/2017) | 21.6564 | 21.7834 | 21.7458 | 21.7355 | 21.7407 |
| Tuesday 26 December 2017 (26/12/2017) | 21.6164 | 21.6670 | 21.6598 | 21.6384 | 21.6491 |
| Monday 25 December 2017 (25/12/2017) | 21.5824 | 21.6176 | 21.6602 | 21.6304 | 21.6453 |
| Friday 22 December 2017 (22/12/2017) | 21.6082 | 21.6294 | 21.7233 | 21.6276 | 21.6755 |
| Thursday 21 December 2017 (21/12/2017) | 21.5573 | 21.6096 | 21.5716 | 21.5620 | 21.5668 |
| Wednesday 20 December 2017 (20/12/2017) | 21.4209 | 21.5556 | 21.5598 | 21.4929 | 21.5264 |
| Tuesday 19 December 2017 (19/12/2017) | 21.5398 | 21.4251 | 21.5675 | 21.4958 | 21.5317 |
| Monday 18 December 2017 (18/12/2017) | 21.6415 | 21.5502 | 21.6787 | 21.5857 | 21.6322 |
| Friday 15 December 2017 (15/12/2017) | 21.6413 | 21.6423 | 21.6294 | 21.6016 | 21.6155 |
| Thursday 14 December 2017 (14/12/2017) | 21.4795 | 21.6429 | 21.6172 | 21.4754 | 21.5463 |
| Wednesday 13 December 2017 (13/12/2017) | 21.4566 | 21.4894 | 21.5503 | 21.5366 | 21.5435 |
| Tuesday 12 December 2017 (12/12/2017) | 21.3367 | 21.4552 | 21.4432 | 21.3685 | 21.4059 |
| Monday 11 December 2017 (11/12/2017) | 21.0348 | 21.3407 | 21.3058 | 21.0910 | 21.1984 |
| Friday 8 December 2017 (08/12/2017) | 21.0669 | 21.0489 | 21.1171 | 21.0915 | 21.1043 |
| Thursday 7 December 2017 (07/12/2017) | 21.2537 | 21.0708 | 21.1791 | 21.0766 | 21.1279 |
| Wednesday 6 December 2017 (06/12/2017) | 21.2643 | 21.2438 | 21.2954 | 21.2734 | 21.2844 |
| Tuesday 5 December 2017 (05/12/2017) | 21.1505 | 21.2634 | 21.2071 | 21.1544 | 21.1808 |
| Monday 4 December 2017 (04/12/2017) | 21.1355 | 21.1559 | 21.1795 | 21.1733 | 21.1764 |
| Friday 1 December 2017 (01/12/2017) | 20.9423 | 21.2712 | 21.1601 | 21.0016 | 21.0809 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 21.1392 | 20.9426 | 21.1295 | 21.0531 | 21.0913 |
| Wednesday 29 November 2017 (29/11/2017) | 21.3032 | 21.1718 | 21.2693 | 21.2417 | 21.2555 |
| Tuesday 28 November 2017 (28/11/2017) | 21.3660 | 21.3069 | 21.3482 | 21.3035 | 21.3259 |
| Monday 27 November 2017 (27/11/2017) | 21.0193 | 21.3659 | 21.1929 | 21.1792 | 21.1861 |
| Friday 24 November 2017 (24/11/2017) | 21.2032 | 21.0607 | 21.1810 | 21.1552 | 21.1681 |
| Thursday 23 November 2017 (23/11/2017) | 21.0211 | 21.2021 | 21.1331 | 21.0966 | 21.1149 |
| Wednesday 22 November 2017 (22/11/2017) | 21.0564 | 21.0251 | 21.1233 | 21.0443 | 21.0838 |
| Tuesday 21 November 2017 (21/11/2017) | 21.0419 | 21.0445 | 21.0436 | 20.9825 | 21.0131 |
| Monday 20 November 2017 (20/11/2017) | 20.9371 | 21.0369 | 21.0714 | 20.9918 | 21.0316 |
| Friday 17 November 2017 (17/11/2017) | 21.0921 | 20.9936 | 21.0306 | 20.8507 | 20.9407 |
| Thursday 16 November 2017 (16/11/2017) | 21.2732 | 21.0924 | 21.1340 | 21.0316 | 21.0828 |
| Wednesday 15 November 2017 (15/11/2017) | 21.0194 | 21.2777 | 21.2506 | 21.0909 | 21.1708 |
| Tuesday 14 November 2017 (14/11/2017) | 21.1819 | 21.0209 | 21.1142 | 21.1007 | 21.1075 |
| Monday 13 November 2017 (13/11/2017) | 21.2491 | 21.1874 | 21.2241 | 21.1974 | 21.2108 |
| Friday 10 November 2017 (10/11/2017) | 20.9845 | 21.2827 | 21.2835 | 20.9569 | 21.1202 |
| Thursday 9 November 2017 (09/11/2017) | 21.4058 | 20.9873 | 21.3421 | 21.0998 | 21.2210 |
| Wednesday 8 November 2017 (08/11/2017) | 21.2340 | 21.3944 | 21.2612 | 21.1980 | 21.2296 |
| Tuesday 7 November 2017 (07/11/2017) | 21.3150 | 21.2280 | 21.2080 | 21.1940 | 21.2010 |
| Monday 6 November 2017 (06/11/2017) | 21.3089 | 21.3108 | 21.2764 | 21.2750 | 21.2757 |
| Friday 3 November 2017 (03/11/2017) | 21.2365 | 21.3083 | 21.2932 | 21.2118 | 21.2525 |
| Thursday 2 November 2017 (02/11/2017) | 21.2555 | 21.2374 | 21.2809 | 21.1520 | 21.2165 |
| Wednesday 1 November 2017 (01/11/2017) | 21.2271 | 21.2484 | 21.2199 | 21.0702 | 21.1451 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 21.1111 | 21.2404 | 21.0562 | 21.0369 | 21.0466 |
| Monday 30 October 2017 (30/10/2017) | 21.1250 | 21.1246 | 21.0676 | 21.0415 | 21.0546 |
| Friday 27 October 2017 (27/10/2017) | 21.3413 | 21.1751 | 21.3030 | 21.0031 | 21.1531 |
| Thursday 26 October 2017 (26/10/2017) | 21.1079 | 21.3046 | 21.2280 | 20.9709 | 21.0995 |
| Wednesday 25 October 2017 (25/10/2017) | 21.2302 | 21.1211 | 21.2314 | 21.0973 | 21.1644 |
| Tuesday 24 October 2017 (24/10/2017) | 21.4623 | 21.2187 | 21.3038 | 21.2249 | 21.2644 |
| Monday 23 October 2017 (23/10/2017) | 21.4353 | 21.4716 | 21.4828 | 21.3346 | 21.4087 |
| Friday 20 October 2017 (20/10/2017) | 21.5801 | 21.4688 | 21.4796 | 21.4415 | 21.4606 |
| Thursday 19 October 2017 (19/10/2017) | 21.9283 | 21.5770 | 21.7756 | 21.5572 | 21.6664 |
| Wednesday 18 October 2017 (18/10/2017) | 21.7056 | 21.9241 | 21.9011 | 21.6295 | 21.7653 |
| Tuesday 17 October 2017 (17/10/2017) | 21.7734 | 21.7112 | 21.7695 | 21.7166 | 21.7431 |
| Monday 16 October 2017 (16/10/2017) | 21.7738 | 21.7689 | 21.8049 | 21.7828 | 21.7939 |
| Friday 13 October 2017 (13/10/2017) | 21.6513 | 21.7565 | 21.8547 | 21.8128 | 21.8338 |
| Thursday 12 October 2017 (12/10/2017) | 21.4466 | 21.6479 | 21.7206 | 21.5196 | 21.6201 |
| Wednesday 11 October 2017 (11/10/2017) | 21.3648 | 21.4543 | 21.6210 | 21.3785 | 21.4998 |
| Tuesday 10 October 2017 (10/10/2017) | 21.4184 | 21.3721 | 21.6100 | 21.4523 | 21.5312 |
| Monday 9 October 2017 (09/10/2017) | 21.3582 | 21.4225 | 21.4543 | 21.3730 | 21.4137 |
| Friday 6 October 2017 (06/10/2017) | 21.6284 | 21.4681 | 21.5831 | 21.5031 | 21.5431 |
| Thursday 5 October 2017 (05/10/2017) | 21.7320 | 21.6237 | 21.7257 | 21.6391 | 21.6824 |
| Wednesday 4 October 2017 (04/10/2017) | 21.7287 | 21.7322 | 21.7738 | 21.7283 | 21.7511 |
| Tuesday 3 October 2017 (03/10/2017) | 21.8575 | 21.7435 | 21.7626 | 21.6774 | 21.7200 |
| Monday 2 October 2017 (02/10/2017) | 21.9284 | 21.8638 | 21.8873 | 21.8460 | 21.8667 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 21.8898 | 21.9673 | 21.9673 | 21.8996 | 21.9335 |
| Thursday 28 September 2017 (28/09/2017) | 21.8945 | 21.8818 | 21.8771 | 21.8559 | 21.8665 |
| Wednesday 27 September 2017 (27/09/2017) | 21.8846 | 21.9058 | 21.9378 | 21.8491 | 21.8935 |
| Tuesday 26 September 2017 (26/09/2017) | 22.0605 | 21.8804 | 21.9099 | 21.8781 | 21.8940 |
| Monday 25 September 2017 (25/09/2017) | 22.1228 | 22.0618 | 22.0532 | 22.0451 | 22.0492 |
| Friday 22 September 2017 (22/09/2017) | 21.7500 | 21.8629 | 21.6447 | 21.8396 | 21.7422 |
| Thursday 21 September 2017 (21/09/2017) | 22.1974 | 21.8890 | 21.9232 | 22.1548 | 22.0390 |
| Wednesday 20 September 2017 (20/09/2017) | 21.9021 | 22.1954 | 21.8261 | 22.2092 | 22.0177 |
| Tuesday 19 September 2017 (19/09/2017) | 21.7611 | 21.8702 | 21.7323 | 21.8995 | 21.8159 |
| Monday 18 September 2017 (18/09/2017) | 21.8779 | 21.7629 | 21.7286 | 21.9894 | 21.8590 |
| Friday 15 September 2017 (15/09/2017) | 21.5775 | 21.7902 | 21.5843 | 21.7862 | 21.6853 |
| Thursday 14 September 2017 (14/09/2017) | 21.8497 | 21.6927 | 21.6792 | 21.8784 | 21.7788 |
| Wednesday 13 September 2017 (13/09/2017) | 21.7632 | 21.7868 | 21.6824 | 21.7845 | 21.7335 |
| Tuesday 12 September 2017 (12/09/2017) | 21.7312 | 21.7985 | 21.6066 | 21.9160 | 21.7613 |
| Monday 11 September 2017 (11/09/2017) | 21.9947 | 22.1055 | 21.9021 | 22.1176 | 22.0099 |
| Friday 8 September 2017 (08/09/2017) | 21.7836 | 21.8967 | 21.8006 | 21.9940 | 21.8973 |
| Thursday 7 September 2017 (07/09/2017) | 21.7988 | 21.7127 | 21.6229 | 21.8173 | 21.7201 |
| Wednesday 6 September 2017 (06/09/2017) | 21.4377 | 21.3992 | 21.3411 | 21.4886 | 21.4149 |
| Tuesday 5 September 2017 (05/09/2017) | 21.2530 | 21.4377 | 21.2325 | 21.5004 | 21.3665 |
| Monday 4 September 2017 (04/09/2017) | 21.1155 | 21.0977 | 21.0723 | 21.1525 | 21.1124 |
| Friday 1 September 2017 (01/09/2017) | 21.0349 | 21.0895 | 20.9616 | 21.0857 | 21.0237 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 21.3177 | 21.1663 | 21.1358 | 21.2856 | 21.2107 |
| Wednesday 30 August 2017 (30/08/2017) | 21.5540 | 21.4637 | 21.4303 | 21.5224 | 21.4764 |
| Tuesday 29 August 2017 (29/08/2017) | 21.3039 | 21.3705 | 21.1855 | 21.3350 | 21.2603 |
| Monday 28 August 2017 (28/08/2017) | 21.1206 | 21.1027 | 21.0721 | 21.1797 | 21.1259 |
| Friday 25 August 2017 (25/08/2017) | 21.2469 | 21.1351 | 21.0967 | 21.3082 | 21.2025 |
| Thursday 24 August 2017 (24/08/2017) | 21.2808 | 21.2482 | 21.1912 | 21.3016 | 21.2464 |
| Wednesday 23 August 2017 (23/08/2017) | 21.4887 | 21.2537 | 21.1798 | 21.4980 | 21.3389 |
| Tuesday 22 August 2017 (22/08/2017) | 21.5433 | 21.4985 | 21.4807 | 21.5625 | 21.5216 |
| Monday 21 August 2017 (21/08/2017) | 21.6139 | 21.5495 | 21.5122 | 21.6651 | 21.5887 |
| Friday 18 August 2017 (18/08/2017) | 21.5098 | 21.5659 | 21.5164 | 21.6226 | 21.5695 |
| Thursday 17 August 2017 (17/08/2017) | 21.5534 | 21.5298 | 21.5066 | 21.6630 | 21.5848 |
| Wednesday 16 August 2017 (16/08/2017) | 21.4903 | 21.6329 | 21.4453 | 21.6342 | 21.5398 |
| Tuesday 15 August 2017 (15/08/2017) | 21.6328 | 21.5396 | 21.5276 | 21.7070 | 21.6173 |
| Monday 14 August 2017 (14/08/2017) | 21.3255 | 21.3096 | 21.2610 | 21.3559 | 21.3085 |
| Friday 11 August 2017 (11/08/2017) | 21.2532 | 21.3051 | 21.1869 | 21.3257 | 21.2563 |
| Thursday 10 August 2017 (10/08/2017) | 21.7816 | 21.4489 | 21.4736 | 21.7476 | 21.6106 |
| Wednesday 9 August 2017 (09/08/2017) | 21.8793 | 21.8705 | 21.7908 | 21.8952 | 21.8430 |
| Tuesday 8 August 2017 (08/08/2017) | 21.7964 | 21.8062 | 21.7208 | 21.8414 | 21.7811 |
| Monday 7 August 2017 (07/08/2017) | 22.1390 | 21.9661 | 21.9237 | 22.1432 | 22.0335 |
| Friday 4 August 2017 (04/08/2017) | 21.9848 | 22.1277 | 21.9492 | 22.1528 | 22.0510 |
| Thursday 3 August 2017 (03/08/2017) | 21.8272 | 21.8546 | 21.7633 | 21.8409 | 21.8021 |
| Wednesday 2 August 2017 (02/08/2017) | 22.0303 | 21.8258 | 21.7862 | 22.0512 | 21.9187 |
| Tuesday 1 August 2017 (01/08/2017) | 21.9633 | 21.9290 | 21.8902 | 22.0136 | 21.9519 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 22.0929 | 21.9492 | 21.9116 | 22.1482 | 22.0299 |
| Friday 28 July 2017 (28/07/2017) | 22.1844 | 22.1333 | 22.0219 | 22.2072 | 22.1146 |
| Thursday 27 July 2017 (27/07/2017) | 22.0669 | 22.1110 | 22.0572 | 22.1664 | 22.1118 |
| Wednesday 26 July 2017 (26/07/2017) | 21.9490 | 22.0819 | 21.9435 | 22.0947 | 22.0191 |
| Tuesday 25 July 2017 (25/07/2017) | 22.0532 | 21.9682 | 21.9159 | 22.0581 | 21.9870 |
| Monday 24 July 2017 (24/07/2017) | 22.0342 | 22.0596 | 21.9571 | 22.0878 | 22.0225 |
| Friday 21 July 2017 (21/07/2017) | 21.6345 | 21.8270 | 21.7007 | 21.7494 | 21.7251 |
| Thursday 20 July 2017 (20/07/2017) | 21.7764 | 21.6481 | 21.6052 | 21.8049 | 21.7051 |
| Wednesday 19 July 2017 (19/07/2017) | 21.7652 | 21.8197 | 21.7264 | 21.8742 | 21.8003 |
| Tuesday 18 July 2017 (18/07/2017) | 21.6144 | 21.6163 | 21.4620 | 21.6710 | 21.5665 |
| Monday 17 July 2017 (17/07/2017) | 21.6542 | 21.5944 | 21.5710 | 21.6917 | 21.6314 |
| Friday 14 July 2017 (14/07/2017) | 21.6874 | 21.6299 | 21.5829 | 21.7084 | 21.6457 |
| Thursday 13 July 2017 (13/07/2017) | 21.5382 | 21.7274 | 21.4739 | 21.8764 | 21.6752 |
| Wednesday 12 July 2017 (12/07/2017) | 21.2327 | 21.4695 | 21.2102 | 21.4572 | 21.3337 |
| Tuesday 11 July 2017 (11/07/2017) | 21.5550 | 21.2633 | 21.2482 | 21.5486 | 21.3984 |
| Monday 10 July 2017 (10/07/2017) | 21.6144 | 21.5882 | 21.5400 | 21.6213 | 21.5807 |
| Friday 7 July 2017 (07/07/2017) | 21.4741 | 21.5743 | 21.4850 | 21.5606 | 21.5228 |
| Thursday 6 July 2017 (06/07/2017) | 21.5378 | 21.3849 | 21.3536 | 21.5585 | 21.4561 |
| Wednesday 5 July 2017 (05/07/2017) | 21.5997 | 21.5841 | 21.5099 | 21.6049 | 21.5574 |
| Tuesday 4 July 2017 (04/07/2017) | 21.4845 | 21.5448 | 21.4030 | 21.5371 | 21.4701 |
| Monday 3 July 2017 (03/07/2017) | 21.5569 | 21.5749 | 21.4990 | 21.6013 | 21.5502 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 21.4605 | 21.5864 | 21.4290 | 21.6350 | 21.5320 |
| Thursday 29 June 2017 (29/06/2017) | 21.5157 | 21.4030 | 21.3404 | 21.5559 | 21.4482 |
| Wednesday 28 June 2017 (28/06/2017) | 21.3268 | 21.3978 | 21.2450 | 21.4507 | 21.3479 |
| Tuesday 27 June 2017 (27/06/2017) | 21.4877 | 21.1880 | 21.1663 | 21.6330 | 21.3997 |
| Monday 26 June 2017 (26/06/2017) | 21.3105 | 21.3834 | 21.2987 | 21.3773 | 21.3380 |
| Friday 23 June 2017 (23/06/2017) | 21.1857 | 21.2234 | 21.1696 | 21.2410 | 21.2053 |
| Thursday 22 June 2017 (22/06/2017) | 21.0243 | 21.1637 | 20.9602 | 21.1807 | 21.0705 |
| Wednesday 21 June 2017 (21/06/2017) | 21.1599 | 21.0888 | 21.0094 | 21.1533 | 21.0814 |
| Tuesday 20 June 2017 (20/06/2017) | 21.2324 | 21.2259 | 21.1788 | 21.2785 | 21.2287 |
| Monday 19 June 2017 (19/06/2017) | 21.1334 | 21.1869 | 21.1170 | 21.2684 | 21.1927 |
| Friday 16 June 2017 (16/06/2017) | 21.0959 | 21.1489 | 21.0669 | 21.1630 | 21.1150 |
| Thursday 15 June 2017 (15/06/2017) | 21.2387 | 21.1670 | 21.0435 | 21.2316 | 21.1376 |
| Wednesday 14 June 2017 (14/06/2017) | 21.1276 | 21.2540 | 21.0584 | 21.2816 | 21.1700 |
| Tuesday 13 June 2017 (13/06/2017) | 21.2380 | 21.2514 | 21.2094 | 21.3132 | 21.2613 |
| Monday 12 June 2017 (12/06/2017) | 21.0801 | 21.0516 | 20.9506 | 21.0896 | 21.0201 |
| Friday 9 June 2017 (09/06/2017) | 21.1973 | 21.2002 | 21.1212 | 21.2591 | 21.1902 |
| Thursday 8 June 2017 (08/06/2017) | 21.0435 | 21.1950 | 21.0217 | 21.2090 | 21.1154 |
| Wednesday 7 June 2017 (07/06/2017) | 21.0338 | 21.0897 | 20.9964 | 21.1899 | 21.0932 |
| Tuesday 6 June 2017 (06/06/2017) | 20.9224 | 21.0235 | 20.8745 | 21.0964 | 20.9855 |
| Monday 5 June 2017 (05/06/2017) | 20.8252 | 20.8820 | 20.7818 | 20.9032 | 20.8425 |
| Friday 2 June 2017 (02/06/2017) | 20.7470 | 20.8722 | 20.7392 | 20.8841 | 20.8117 |
| Thursday 1 June 2017 (01/06/2017) | 20.7299 | 20.7231 | 20.6542 | 20.7521 | 20.7032 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 20.7706 | 20.6505 | 20.6297 | 20.8421 | 20.7359 |
| Tuesday 30 May 2017 (30/05/2017) | 20.7488 | 20.8111 | 20.7317 | 20.8468 | 20.7893 |
| Monday 29 May 2017 (29/05/2017) | 20.8052 | 20.8183 | 20.7462 | 20.8777 | 20.8120 |
| Friday 26 May 2017 (26/05/2017) | 20.6127 | 20.8215 | 20.5831 | 20.8333 | 20.7082 |
| Thursday 25 May 2017 (25/05/2017) | 20.6387 | 20.5840 | 20.5248 | 20.6530 | 20.5889 |
| Wednesday 24 May 2017 (24/05/2017) | 20.6864 | 20.7079 | 20.6127 | 20.7313 | 20.6720 |
| Tuesday 23 May 2017 (23/05/2017) | 20.5195 | 20.6739 | 20.4964 | 20.6910 | 20.5937 |
| Monday 22 May 2017 (22/05/2017) | 20.2624 | 20.3886 | 20.2161 | 20.4051 | 20.3106 |
| Friday 19 May 2017 (19/05/2017) | 20.2959 | 20.2078 | 20.1220 | 20.3110 | 20.2165 |
| Thursday 18 May 2017 (18/05/2017) | 20.2788 | 20.2699 | 20.2171 | 20.3358 | 20.2765 |
| Wednesday 17 May 2017 (17/05/2017) | 20.1442 | 20.2054 | 20.0953 | 20.2120 | 20.1537 |
| Tuesday 16 May 2017 (16/05/2017) | 20.1832 | 20.0261 | 20.0037 | 20.2263 | 20.1150 |
| Monday 15 May 2017 (15/05/2017) | 20.0151 | 20.0050 | 19.9712 | 20.1326 | 20.0519 |
| Friday 12 May 2017 (12/05/2017) | 20.1060 | 20.0390 | 19.9724 | 20.1111 | 20.0418 |
| Thursday 11 May 2017 (11/05/2017) | 20.2632 | 20.1047 | 19.9937 | 20.2671 | 20.1304 |
| Wednesday 10 May 2017 (10/05/2017) | 20.1345 | 20.2100 | 20.0949 | 20.3072 | 20.2011 |
| Tuesday 9 May 2017 (09/05/2017) | 20.1708 | 20.2081 | 20.1072 | 20.2299 | 20.1686 |
| Monday 8 May 2017 (08/05/2017) | 20.0163 | 20.1834 | 20.0025 | 20.2449 | 20.1237 |
| Friday 5 May 2017 (05/05/2017) | 19.9174 | 20.0858 | 19.8963 | 20.0820 | 19.9892 |
| Thursday 4 May 2017 (04/05/2017) | 20.0784 | 19.8874 | 19.8452 | 20.1152 | 19.9802 |
| Wednesday 3 May 2017 (03/05/2017) | 20.1790 | 20.0809 | 20.0429 | 20.2653 | 20.1541 |
| Tuesday 2 May 2017 (02/05/2017) | 20.2055 | 20.2107 | 20.1518 | 20.2506 | 20.2012 |
| Monday 1 May 2017 (01/05/2017) | 20.0440 | 20.2055 | 20.0390 | 20.2080 | 20.1235 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 20.0848 | 20.0442 | 19.9310 | 20.1358 | 20.0334 |
| Thursday 27 April 2017 (27/04/2017) | 20.0468 | 20.0734 | 19.9397 | 20.1435 | 20.0416 |
| Wednesday 26 April 2017 (26/04/2017) | 20.1694 | 20.0367 | 20.0114 | 20.1732 | 20.0923 |
| Tuesday 25 April 2017 (25/04/2017) | 20.4290 | 20.1465 | 20.0672 | 20.4290 | 20.2481 |
| Monday 24 April 2017 (24/04/2017) | 20.0994 | 20.1227 | 20.0709 | 20.2707 | 20.1708 |
| Friday 21 April 2017 (21/04/2017) | 20.4895 | 20.5211 | 20.4134 | 20.5629 | 20.4882 |
| Thursday 20 April 2017 (20/04/2017) | 20.4345 | 20.4476 | 20.3305 | 20.5339 | 20.4322 |
| Wednesday 19 April 2017 (19/04/2017) | 20.3834 | 20.3309 | 20.2990 | 20.4169 | 20.3580 |
| Tuesday 18 April 2017 (18/04/2017) | 71.6301 | 71.7994 | 71.3639 | 71.9458 | 71.6549 |
| Monday 17 April 2017 (17/04/2017) | 71.2191 | 70.9783 | 70.8671 | 71.3361 | 71.1016 |
| Friday 14 April 2017 (14/04/2017) | 20.4422 | 20.4855 | 20.3817 | 20.4909 | 20.4363 |
| Thursday 13 April 2017 (13/04/2017) | 20.1818 | 20.3814 | 20.1790 | 20.3750 | 20.2770 |
| Wednesday 12 April 2017 (12/04/2017) | 20.2704 | 20.1962 | 20.1185 | 20.2731 | 20.1958 |
| Tuesday 11 April 2017 (11/04/2017) | 20.2406 | 20.2271 | 20.1214 | 20.2526 | 20.1870 |
| Monday 10 April 2017 (10/04/2017) | 20.2925 | 20.3419 | 20.2513 | 20.3419 | 20.2966 |
| Friday 7 April 2017 (07/04/2017) | 20.3288 | 20.3677 | 20.2730 | 20.3784 | 20.3257 |
| Thursday 6 April 2017 (06/04/2017) | 20.2980 | 20.3419 | 20.2517 | 20.3685 | 20.3101 |
| Wednesday 5 April 2017 (05/04/2017) | 20.2470 | 20.2548 | 20.2139 | 20.2709 | 20.2424 |
| Tuesday 4 April 2017 (04/04/2017) | 20.4025 | 20.2653 | 20.2599 | 20.4147 | 20.3373 |
| Monday 3 April 2017 (03/04/2017) | 20.4659 | 20.4498 | 20.3614 | 20.4659 | 20.4137 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 20.4928 | 20.5691 | 20.4166 | 20.5718 | 20.4942 |
| Thursday 30 March 2017 (30/03/2017) | 20.5308 | 20.5649 | 20.4679 | 20.5892 | 20.5286 |
| Wednesday 29 March 2017 (29/03/2017) | 20.5113 | 20.6248 | 20.4543 | 20.6517 | 20.5530 |
| Tuesday 28 March 2017 (28/03/2017) | 20.5295 | 20.5256 | 20.4340 | 20.5483 | 20.4912 |
| Monday 27 March 2017 (27/03/2017) | 20.3768 | 20.4165 | 20.3531 | 20.4736 | 20.4134 |
| Friday 24 March 2017 (24/03/2017) | 20.4774 | 20.4584 | 20.3814 | 20.5122 | 20.4468 |
| Thursday 23 March 2017 (23/03/2017) | 20.4256 | 20.4225 | 20.3946 | 20.4751 | 20.4349 |
| Wednesday 22 March 2017 (22/03/2017) | 20.4717 | 20.4869 | 20.4291 | 20.5499 | 20.4895 |
| Tuesday 21 March 2017 (21/03/2017) | 20.6466 | 20.4704 | 20.4517 | 20.6520 | 20.5519 |
| Monday 20 March 2017 (20/03/2017) | 20.4262 | 20.5349 | 20.4128 | 20.5457 | 20.4793 |
| Friday 17 March 2017 (17/03/2017) | 20.2714 | 20.4211 | 20.2267 | 20.4507 | 20.3387 |
| Thursday 16 March 2017 (16/03/2017) | 20.2940 | 20.1195 | 20.0777 | 20.3180 | 20.1979 |
| Wednesday 15 March 2017 (15/03/2017) | 20.2010 | 20.3098 | 20.1773 | 20.3486 | 20.2630 |
| Tuesday 14 March 2017 (14/03/2017) | 20.2211 | 20.2715 | 20.1542 | 20.2834 | 20.2188 |
| Monday 13 March 2017 (13/03/2017) | 20.0351 | 20.0637 | 19.9676 | 20.0951 | 20.0314 |
| Friday 10 March 2017 (10/03/2017) | 20.0483 | 19.9662 | 19.9094 | 20.0601 | 19.9848 |
| Thursday 9 March 2017 (09/03/2017) | 20.1667 | 20.0496 | 19.9961 | 20.1667 | 20.0814 |
| Wednesday 8 March 2017 (08/03/2017) | 20.2555 | 20.1838 | 20.1480 | 20.3091 | 20.2286 |
| Tuesday 7 March 2017 (07/03/2017) | 20.3504 | 20.2673 | 20.2527 | 20.3990 | 20.3259 |
| Monday 6 March 2017 (06/03/2017) | 20.3074 | 20.2658 | 20.2457 | 20.3668 | 20.3063 |
| Friday 3 March 2017 (03/03/2017) | 20.5867 | 20.3159 | 20.2850 | 20.5908 | 20.4379 |
| Thursday 2 March 2017 (02/03/2017) | 20.7672 | 20.5971 | 20.5638 | 20.7816 | 20.6727 |
| Wednesday 1 March 2017 (01/03/2017) | 20.9767 | 20.8689 | 20.7761 | 20.9541 | 20.8651 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 20.9217 | 20.9524 | 20.8856 | 20.9830 | 20.9343 |
| Monday 27 February 2017 (27/02/2017) | 21.0376 | 20.9775 | 20.9533 | 21.0663 | 21.0098 |
| Friday 24 February 2017 (24/02/2017) | 20.9774 | 21.0048 | 20.8579 | 20.9961 | 20.9270 |
| Thursday 23 February 2017 (23/02/2017) | 20.8095 | 20.9051 | 20.7971 | 20.9307 | 20.8639 |
| Wednesday 22 February 2017 (22/02/2017) | 20.8444 | 20.8751 | 20.7864 | 20.9278 | 20.8571 |
| Tuesday 21 February 2017 (21/02/2017) | 20.9317 | 20.9560 | 20.8553 | 20.9603 | 20.9078 |
| Monday 20 February 2017 (20/02/2017) | 20.9862 | 20.9763 | 20.9040 | 21.0076 | 20.9558 |
| Friday 17 February 2017 (17/02/2017) | 20.8981 | 20.9346 | 20.8373 | 20.9392 | 20.8883 |
| Thursday 16 February 2017 (16/02/2017) | 20.9325 | 20.7992 | 20.7852 | 20.9539 | 20.8696 |
| Wednesday 15 February 2017 (15/02/2017) | 20.9641 | 21.0429 | 20.9315 | 21.0501 | 20.9908 |
| Tuesday 14 February 2017 (14/02/2017) | 20.9265 | 20.9534 | 20.8699 | 20.9548 | 20.9124 |
| Monday 13 February 2017 (13/02/2017) | 20.9577 | 20.9293 | 20.8390 | 20.9804 | 20.9097 |
| Friday 10 February 2017 (10/02/2017) | 20.9340 | 20.9917 | 20.9072 | 21.0087 | 20.9580 |
| Thursday 9 February 2017 (09/02/2017) | 20.9879 | 20.8651 | 20.8089 | 20.9908 | 20.8999 |
| Wednesday 8 February 2017 (08/02/2017) | 21.1721 | 21.0204 | 20.9913 | 21.2412 | 21.1163 |
| Tuesday 7 February 2017 (07/02/2017) | 21.2309 | 21.2679 | 21.2035 | 21.3981 | 21.3008 |
| Monday 6 February 2017 (06/02/2017) | 21.0708 | 21.2202 | 21.0665 | 21.2303 | 21.1484 |
| Friday 3 February 2017 (03/02/2017) | 21.2635 | 21.2711 | 21.1902 | 21.2711 | 21.2307 |
| Thursday 2 February 2017 (02/02/2017) | 21.1972 | 21.2446 | 21.0831 | 21.2575 | 21.1703 |
| Wednesday 1 February 2017 (01/02/2017) | 21.1357 | 21.1228 | 21.0077 | 21.1386 | 21.0732 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 21.0824 | 21.0056 | 20.9729 | 21.0982 | 21.0356 |
| Monday 30 January 2017 (30/01/2017) | 21.0794 | 21.1452 | 21.0067 | 21.1784 | 21.0926 |
| Friday 27 January 2017 (27/01/2017) | 21.1441 | 21.1711 | 21.1125 | 21.1769 | 21.1447 |
| Thursday 26 January 2017 (26/01/2017) | 21.2035 | 21.1741 | 21.0491 | 21.2332 | 21.1412 |
| Wednesday 25 January 2017 (25/01/2017) | 21.0715 | 21.1913 | 21.0143 | 21.2090 | 21.1117 |
| Tuesday 24 January 2017 (24/01/2017) | 20.9465 | 21.0580 | 20.9321 | 21.0768 | 21.0045 |
| Monday 23 January 2017 (23/01/2017) | 20.7188 | 20.7773 | 20.6661 | 20.7927 | 20.7294 |
| Friday 20 January 2017 (20/01/2017) | 20.8839 | 20.7665 | 20.7107 | 20.9379 | 20.8243 |
| Thursday 19 January 2017 (19/01/2017) | 20.7909 | 20.9191 | 20.7811 | 20.9885 | 20.8848 |
| Wednesday 18 January 2017 (18/01/2017) | 20.9352 | 20.8191 | 20.8202 | 20.9525 | 20.8864 |
| Tuesday 17 January 2017 (17/01/2017) | 20.6048 | 20.7643 | 20.6170 | 20.7201 | 20.6686 |
| Monday 16 January 2017 (16/01/2017) | 20.6915 | 20.7109 | 20.6252 | 20.7597 | 20.6925 |
| Friday 13 January 2017 (13/01/2017) | 20.6772 | 20.7383 | 20.5959 | 20.7410 | 20.6685 |
| Thursday 12 January 2017 (12/01/2017) | 20.3427 | 20.4777 | 20.3904 | 20.4600 | 20.4252 |
| Wednesday 11 January 2017 (11/01/2017) | 20.3327 | 20.4362 | 20.2615 | 20.4690 | 20.3653 |
| Tuesday 10 January 2017 (10/01/2017) | 20.2469 | 20.2439 | 20.1093 | 20.2643 | 20.1868 |
| Monday 9 January 2017 (09/01/2017) | 20.3151 | 20.3690 | 20.2628 | 20.4178 | 20.3403 |
| Friday 6 January 2017 (06/01/2017) | 20.1818 | 20.1935 | 20.1162 | 20.2046 | 20.1604 |
| Thursday 5 January 2017 (05/01/2017) | 20.1064 | 20.0756 | 20.0397 | 20.1144 | 20.0771 |
| Wednesday 4 January 2017 (04/01/2017) | 20.0373 | 20.0479 | 19.9682 | 20.0787 | 20.0235 |
| Tuesday 3 January 2017 (03/01/2017) | 20.1393 | 20.1583 | 20.0900 | 20.2094 | 20.1497 |
| Monday 2 January 2017 (02/01/2017) | 20.1634 | 20.2944 | 20.1634 | 20.3443 | 20.2539 |