South African Rand-Swedish Krona History: 2014
Daily ZAR/SEK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.9672 on 28/03/2013
Lowest exchange rate of 2014: 5.5119 on 25/10/2013
Average exchange rate of 2014: 5.7091
Historical Graph For Converting South African Rands into Swedish Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Swedish Krona on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.5252 | 5.5394 | 5.5373 | 5.5269 | 5.5321 |
| Monday 30 December 2013 (30/12/2013) | 5.5367 | 5.5271 | 5.5827 | 5.5352 | 5.5590 |
| Friday 27 December 2013 (27/12/2013) | 5.5772 | 5.5463 | 5.5621 | 5.5535 | 5.5578 |
| Thursday 26 December 2013 (26/12/2013) | 5.5963 | 5.5773 | 5.5793 | 5.5880 | 5.5836 |
| Wednesday 25 December 2013 (25/12/2013) | 5.5837 | 5.5970 | 5.5861 | 5.5741 | 5.5801 |
| Tuesday 24 December 2013 (24/12/2013) | 5.5768 | 5.5838 | 5.5873 | 5.5814 | 5.5844 |
| Monday 23 December 2013 (23/12/2013) | 5.5866 | 5.5769 | 5.5828 | 5.5791 | 5.5810 |
| Friday 20 December 2013 (20/12/2013) | 5.6270 | 5.5852 | 5.6303 | 5.5908 | 5.6106 |
| Thursday 19 December 2013 (19/12/2013) | 5.5908 | 5.6233 | 5.6216 | 5.5658 | 5.5937 |
| Wednesday 18 December 2013 (18/12/2013) | 5.5733 | 5.5512 | 5.5736 | 5.5266 | 5.5501 |
| Tuesday 17 December 2013 (17/12/2013) | 5.5463 | 5.5654 | 5.5649 | 5.5479 | 5.5564 |
| Monday 16 December 2013 (16/12/2013) | 5.5786 | 5.5491 | 5.5746 | 5.5412 | 5.5579 |
| Friday 13 December 2013 (13/12/2013) | 5.5557 | 5.5634 | 5.5867 | 5.5559 | 5.5713 |
| Thursday 12 December 2013 (12/12/2013) | 5.5423 | 5.5551 | 5.5627 | 5.5506 | 5.5567 |
| Wednesday 11 December 2013 (11/12/2013) | 5.5514 | 5.5428 | 5.5526 | 5.5480 | 5.5503 |
| Tuesday 10 December 2013 (10/12/2013) | 5.5640 | 5.5527 | 5.5608 | 5.5482 | 5.5545 |
| Monday 9 December 2013 (09/12/2013) | 5.5704 | 5.5627 | 5.5982 | 5.5629 | 5.5805 |
| Friday 6 December 2013 (06/12/2013) | 5.5881 | 5.5774 | 5.6019 | 5.5927 | 5.5973 |
| Thursday 5 December 2013 (05/12/2013) | 5.6228 | 5.5911 | 5.6260 | 5.5936 | 5.6098 |
| Wednesday 4 December 2013 (04/12/2013) | 5.6217 | 5.6228 | 5.6538 | 5.6302 | 5.6420 |
| Tuesday 3 December 2013 (03/12/2013) | 5.6384 | 5.6172 | 5.6234 | 5.6314 | 5.6274 |
| Monday 2 December 2013 (02/12/2013) | 5.6207 | 5.6386 | 5.6467 | 5.6098 | 5.6282 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.6101 | 5.6183 | 5.6153 | 5.6136 | 5.6145 |
| Thursday 28 November 2013 (28/11/2013) | 5.6278 | 5.6094 | 5.6397 | 5.6193 | 5.6295 |
| Wednesday 27 November 2013 (27/11/2013) | 5.6333 | 5.6269 | 5.6270 | 5.6270 | 5.6270 |
| Tuesday 26 November 2013 (26/11/2013) | 5.6515 | 5.6343 | 5.6710 | 5.6475 | 5.6593 |
| Monday 25 November 2013 (25/11/2013) | 5.6418 | 5.6538 | 5.6416 | 5.6561 | 5.6488 |
| Friday 22 November 2013 (22/11/2013) | 5.6800 | 5.6426 | 5.7080 | 5.6556 | 5.6818 |
| Thursday 21 November 2013 (21/11/2013) | 5.6897 | 5.6781 | 5.7138 | 5.6836 | 5.6987 |
| Wednesday 20 November 2013 (20/11/2013) | 5.6438 | 5.6935 | 5.7138 | 5.6425 | 5.6782 |
| Tuesday 19 November 2013 (19/11/2013) | 5.6561 | 5.6430 | 5.6876 | 5.6621 | 5.6749 |
| Monday 18 November 2013 (18/11/2013) | 5.6545 | 5.6481 | 5.6690 | 5.6551 | 5.6621 |
| Friday 15 November 2013 (15/11/2013) | 5.6685 | 5.6540 | 5.6918 | 5.6711 | 5.6815 |
| Thursday 14 November 2013 (14/11/2013) | 5.6641 | 5.6653 | 5.7064 | 5.6716 | 5.6890 |
| Wednesday 13 November 2013 (13/11/2013) | 5.6747 | 5.6662 | 5.7004 | 5.6725 | 5.6864 |
| Tuesday 12 November 2013 (12/11/2013) | 5.6836 | 5.6741 | 5.6880 | 5.6901 | 5.6890 |
| Monday 11 November 2013 (11/11/2013) | 5.7080 | 5.6818 | 5.7283 | 5.6854 | 5.7068 |
| Friday 8 November 2013 (08/11/2013) | 5.7203 | 5.7036 | 5.7236 | 5.7062 | 5.7149 |
| Thursday 7 November 2013 (07/11/2013) | 5.6379 | 5.7116 | 5.7204 | 5.6604 | 5.6904 |
| Wednesday 6 November 2013 (06/11/2013) | 5.6929 | 5.6454 | 5.6768 | 5.6461 | 5.6614 |
| Tuesday 5 November 2013 (05/11/2013) | 5.6364 | 5.6915 | 5.6950 | 5.6450 | 5.6700 |
| Monday 4 November 2013 (04/11/2013) | 5.6529 | 5.6358 | 5.6458 | 5.6518 | 5.6488 |
| Friday 1 November 2013 (01/11/2013) | 5.6078 | 5.6482 | 5.6555 | 5.6327 | 5.6441 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.5472 | 5.6060 | 5.6036 | 5.5570 | 5.5803 |
| Wednesday 30 October 2013 (30/10/2013) | 5.5462 | 5.5462 | 5.5641 | 5.5432 | 5.5536 |
| Tuesday 29 October 2013 (29/10/2013) | 5.5309 | 5.5454 | 5.5351 | 5.5423 | 5.5387 |
| Monday 28 October 2013 (28/10/2013) | 5.5233 | 5.5303 | 5.5213 | 5.5331 | 5.5272 |
| Friday 25 October 2013 (25/10/2013) | 5.5229 | 5.5250 | 5.5499 | 5.5119 | 5.5309 |
| Thursday 24 October 2013 (24/10/2013) | 5.5322 | 5.4949 | 5.5550 | 5.5165 | 5.5358 |
| Wednesday 23 October 2013 (23/10/2013) | 5.5249 | 5.5325 | 5.5422 | 5.5398 | 5.5410 |
| Tuesday 22 October 2013 (22/10/2013) | 5.5682 | 5.5275 | 5.5772 | 5.5598 | 5.5685 |
| Monday 21 October 2013 (21/10/2013) | 5.5647 | 5.5683 | 5.6047 | 5.5727 | 5.5887 |
| Friday 18 October 2013 (18/10/2013) | 5.5699 | 5.5712 | 5.5588 | 5.5707 | 5.5648 |
| Thursday 17 October 2013 (17/10/2013) | 5.6307 | 5.5647 | 5.6028 | 5.6282 | 5.6155 |
| Wednesday 16 October 2013 (16/10/2013) | 5.6346 | 5.6618 | 5.6475 | 5.6443 | 5.6459 |
| Tuesday 15 October 2013 (15/10/2013) | 5.6168 | 5.6254 | 5.6784 | 5.6343 | 5.6563 |
| Monday 14 October 2013 (14/10/2013) | 5.6049 | 5.6179 | 5.6088 | 5.6111 | 5.6100 |
| Friday 11 October 2013 (11/10/2013) | 5.6258 | 5.6101 | 5.6352 | 5.6126 | 5.6239 |
| Thursday 10 October 2013 (10/10/2013) | 5.6278 | 5.6253 | 5.6573 | 5.6306 | 5.6439 |
| Wednesday 9 October 2013 (09/10/2013) | 5.6174 | 5.6299 | 5.6309 | 5.6365 | 5.6337 |
| Tuesday 8 October 2013 (08/10/2013) | 5.6143 | 5.6174 | 5.6424 | 5.6263 | 5.6344 |
| Monday 7 October 2013 (07/10/2013) | 5.6192 | 5.6153 | 5.6260 | 5.6196 | 5.6228 |
| Friday 4 October 2013 (04/10/2013) | 5.5959 | 5.6629 | 5.6094 | 5.6198 | 5.6146 |
| Thursday 3 October 2013 (03/10/2013) | 5.6130 | 5.5979 | 5.6406 | 5.5906 | 5.6156 |
| Wednesday 2 October 2013 (02/10/2013) | 5.6328 | 5.6224 | 5.6371 | 5.6260 | 5.6316 |
| Tuesday 1 October 2013 (01/10/2013) | 5.6244 | 5.6357 | 5.6420 | 5.6143 | 5.6281 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.6431 | 5.6252 | 5.6603 | 5.6106 | 5.6355 |
| Friday 27 September 2013 (27/09/2013) | 5.6441 | 5.6067 | 5.6295 | 5.6370 | 5.6332 |
| Thursday 26 September 2013 (26/09/2013) | 5.6299 | 5.6332 | 5.6342 | 5.6460 | 5.6401 |
| Wednesday 25 September 2013 (25/09/2013) | 5.6525 | 5.6298 | 5.6333 | 5.6430 | 5.6382 |
| Tuesday 24 September 2013 (24/09/2013) | 5.6445 | 5.6367 | 5.6447 | 5.6528 | 5.6487 |
| Monday 23 September 2013 (23/09/2013) | 5.6198 | 5.6459 | 5.6389 | 5.6249 | 5.6319 |
| Friday 20 September 2013 (20/09/2013) | 5.6234 | 5.6341 | 5.6251 | 5.6205 | 5.6228 |
| Thursday 19 September 2013 (19/09/2013) | 5.6240 | 5.6226 | 5.6259 | 5.6233 | 5.6246 |
| Wednesday 18 September 2013 (18/09/2013) | 5.6974 | 5.6231 | 5.6328 | 5.6978 | 5.6653 |
| Tuesday 17 September 2013 (17/09/2013) | 5.7013 | 5.6980 | 5.7228 | 5.6927 | 5.7077 |
| Monday 16 September 2013 (16/09/2013) | 5.6755 | 5.6980 | 5.7106 | 5.6844 | 5.6975 |
| Friday 13 September 2013 (13/09/2013) | 5.7051 | 5.6976 | 5.7225 | 5.7137 | 5.7181 |
| Thursday 12 September 2013 (12/09/2013) | 5.6995 | 5.7044 | 5.7302 | 5.7060 | 5.7181 |
| Wednesday 11 September 2013 (11/09/2013) | 5.7176 | 5.7002 | 5.7263 | 5.7170 | 5.7217 |
| Tuesday 10 September 2013 (10/09/2013) | 5.7268 | 5.7170 | 5.7509 | 5.7246 | 5.7377 |
| Monday 9 September 2013 (09/09/2013) | 5.7622 | 5.7269 | 5.7640 | 5.7535 | 5.7587 |
| Friday 6 September 2013 (06/09/2013) | 5.7794 | 5.7578 | 5.7897 | 5.7797 | 5.7847 |
| Thursday 5 September 2013 (05/09/2013) | 5.7382 | 5.7788 | 5.7553 | 5.7518 | 5.7536 |
| Wednesday 4 September 2013 (04/09/2013) | 5.7537 | 5.7365 | 5.7462 | 5.7546 | 5.7504 |
| Tuesday 3 September 2013 (03/09/2013) | 5.7398 | 5.7566 | 5.7446 | 5.7455 | 5.7451 |
| Monday 2 September 2013 (02/09/2013) | 5.7051 | 5.7387 | 5.7307 | 5.7166 | 5.7236 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.7132 | 5.7550 | 5.7460 | 5.7222 | 5.7341 |
| Thursday 29 August 2013 (29/08/2013) | 5.6641 | 5.7132 | 5.7012 | 5.6792 | 5.6902 |
| Wednesday 28 August 2013 (28/08/2013) | 5.6430 | 5.6646 | 5.6693 | 5.6696 | 5.6694 |
| Tuesday 27 August 2013 (27/08/2013) | 5.6478 | 5.6402 | 5.6624 | 5.6589 | 5.6607 |
| Monday 26 August 2013 (26/08/2013) | 5.6411 | 5.6505 | 5.6385 | 5.6445 | 5.6415 |
| Friday 23 August 2013 (23/08/2013) | 5.6500 | 5.6417 | 5.6720 | 5.6503 | 5.6612 |
| Thursday 22 August 2013 (22/08/2013) | 5.6473 | 5.6509 | 5.6628 | 5.6548 | 5.6588 |
| Wednesday 21 August 2013 (21/08/2013) | 5.6199 | 5.6463 | 5.6378 | 5.6218 | 5.6298 |
| Tuesday 20 August 2013 (20/08/2013) | 5.6525 | 5.6202 | 5.6616 | 5.6264 | 5.6440 |
| Monday 19 August 2013 (19/08/2013) | 5.6552 | 5.6533 | 5.6512 | 5.6589 | 5.6551 |
| Friday 16 August 2013 (16/08/2013) | 5.6518 | 5.6544 | 5.6493 | 5.6486 | 5.6490 |
| Thursday 15 August 2013 (15/08/2013) | 5.6898 | 5.6498 | 5.6677 | 5.6809 | 5.6743 |
| Wednesday 14 August 2013 (14/08/2013) | 5.6838 | 5.6934 | 5.6940 | 5.6847 | 5.6894 |
| Tuesday 13 August 2013 (13/08/2013) | 5.6671 | 5.6842 | 5.7075 | 5.6732 | 5.6903 |
| Monday 12 August 2013 (12/08/2013) | 5.6436 | 5.6660 | 5.6583 | 5.6390 | 5.6487 |
| Friday 9 August 2013 (09/08/2013) | 5.6112 | 5.6272 | 5.6210 | 5.6230 | 5.6220 |
| Thursday 8 August 2013 (08/08/2013) | 5.6242 | 5.6105 | 5.6210 | 5.6186 | 5.6198 |
| Wednesday 7 August 2013 (07/08/2013) | 5.6612 | 5.6238 | 5.6348 | 5.6639 | 5.6494 |
| Tuesday 6 August 2013 (06/08/2013) | 5.6591 | 5.6445 | 5.7005 | 5.6347 | 5.6676 |
| Monday 5 August 2013 (05/08/2013) | 5.6858 | 5.6630 | 5.7064 | 5.6512 | 5.6788 |
| Friday 2 August 2013 (02/08/2013) | 5.6922 | 5.6617 | 5.6943 | 5.6952 | 5.6948 |
| Thursday 1 August 2013 (01/08/2013) | 5.6456 | 5.6914 | 5.6783 | 5.6643 | 5.6713 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.6597 | 5.6462 | 5.6930 | 5.6650 | 5.6790 |
| Tuesday 30 July 2013 (30/07/2013) | 5.6576 | 5.6590 | 5.6938 | 5.6631 | 5.6784 |
| Monday 29 July 2013 (29/07/2013) | 5.6481 | 5.6569 | 5.6450 | 5.6615 | 5.6533 |
| Friday 26 July 2013 (26/07/2013) | 5.6923 | 5.6504 | 5.6836 | 5.6441 | 5.6639 |
| Thursday 25 July 2013 (25/07/2013) | 5.6784 | 5.6865 | 5.6861 | 5.6822 | 5.6842 |
| Wednesday 24 July 2013 (24/07/2013) | 5.6745 | 5.6797 | 5.7126 | 5.6819 | 5.6972 |
| Tuesday 23 July 2013 (23/07/2013) | 5.6943 | 5.6781 | 5.6923 | 5.6897 | 5.6910 |
| Monday 22 July 2013 (22/07/2013) | 5.7213 | 5.6938 | 5.6865 | 5.7170 | 5.7018 |
| Friday 19 July 2013 (19/07/2013) | 5.7283 | 5.7175 | 5.7515 | 5.7263 | 5.7389 |
| Thursday 18 July 2013 (18/07/2013) | 5.7253 | 5.7283 | 5.7323 | 5.7317 | 5.7320 |
| Wednesday 17 July 2013 (17/07/2013) | 5.7144 | 5.7260 | 5.7122 | 5.7205 | 5.7164 |
| Tuesday 16 July 2013 (16/07/2013) | 5.7655 | 5.7120 | 5.7816 | 5.7435 | 5.7625 |
| Monday 15 July 2013 (15/07/2013) | 5.7581 | 5.7647 | 5.7798 | 5.7827 | 5.7812 |
| Friday 12 July 2013 (12/07/2013) | 5.7576 | 5.7618 | 5.7869 | 5.7721 | 5.7795 |
| Thursday 11 July 2013 (11/07/2013) | 5.8403 | 5.7596 | 5.8246 | 5.7928 | 5.8087 |
| Wednesday 10 July 2013 (10/07/2013) | 5.8867 | 5.8351 | 5.8741 | 5.8532 | 5.8636 |
| Tuesday 9 July 2013 (09/07/2013) | 5.8384 | 5.8793 | 5.8590 | 5.8628 | 5.8609 |
| Monday 8 July 2013 (08/07/2013) | 5.8432 | 5.8354 | 5.8425 | 5.8352 | 5.8389 |
| Friday 5 July 2013 (05/07/2013) | 5.8067 | 5.8336 | 5.8473 | 5.8401 | 5.8437 |
| Thursday 4 July 2013 (04/07/2013) | 5.7371 | 5.8062 | 5.7818 | 5.7702 | 5.7760 |
| Wednesday 3 July 2013 (03/07/2013) | 5.7414 | 5.7423 | 5.7509 | 5.7350 | 5.7429 |
| Tuesday 2 July 2013 (02/07/2013) | 5.6983 | 5.7404 | 5.7148 | 5.7226 | 5.7187 |
| Monday 1 July 2013 (01/07/2013) | 5.7218 | 5.6970 | 5.7102 | 5.7077 | 5.7089 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.7134 | 5.7116 | 5.7263 | 5.7201 | 5.7232 |
| Thursday 27 June 2013 (27/06/2013) | 5.7299 | 5.7139 | 5.7449 | 5.7271 | 5.7360 |
| Wednesday 26 June 2013 (26/06/2013) | 5.7124 | 5.7323 | 5.7320 | 5.7362 | 5.7341 |
| Tuesday 25 June 2013 (25/06/2013) | 5.6975 | 5.7117 | 5.7407 | 5.7031 | 5.7219 |
| Monday 24 June 2013 (24/06/2013) | 5.7190 | 5.6960 | 5.7130 | 5.7067 | 5.7098 |
| Friday 21 June 2013 (21/06/2013) | 5.6650 | 5.7096 | 5.7084 | 5.6997 | 5.7040 |
| Thursday 20 June 2013 (20/06/2013) | 5.6265 | 5.6671 | 5.6642 | 5.6470 | 5.6556 |
| Wednesday 19 June 2013 (19/06/2013) | 5.5876 | 5.6249 | 5.6121 | 5.6344 | 5.6233 |
| Tuesday 18 June 2013 (18/06/2013) | 5.5868 | 5.5879 | 5.6242 | 5.6032 | 5.6137 |
| Monday 17 June 2013 (17/06/2013) | 5.5926 | 5.5854 | 5.6239 | 5.5973 | 5.6106 |
| Friday 14 June 2013 (14/06/2013) | 5.5849 | 5.5887 | 5.6282 | 5.6052 | 5.6167 |
| Thursday 13 June 2013 (13/06/2013) | 5.5996 | 5.5846 | 5.6075 | 5.5875 | 5.5975 |
| Wednesday 12 June 2013 (12/06/2013) | 5.6321 | 5.5986 | 5.6498 | 5.6118 | 5.6308 |
| Tuesday 11 June 2013 (11/06/2013) | 5.6662 | 5.6157 | 5.6514 | 5.6486 | 5.6500 |
| Monday 10 June 2013 (10/06/2013) | 5.7023 | 5.6664 | 5.7059 | 5.6930 | 5.6994 |
| Friday 7 June 2013 (07/06/2013) | 5.6795 | 5.6929 | 5.6974 | 5.6986 | 5.6980 |
| Thursday 6 June 2013 (06/06/2013) | 5.7415 | 5.6796 | 5.6562 | 5.7378 | 5.6970 |
| Wednesday 5 June 2013 (05/06/2013) | 5.7610 | 5.7281 | 5.7662 | 5.7524 | 5.7593 |
| Tuesday 4 June 2013 (04/06/2013) | 5.7799 | 5.7822 | 5.8145 | 5.7572 | 5.7858 |
| Monday 3 June 2013 (03/06/2013) | 5.8119 | 5.7755 | 5.7640 | 5.8101 | 5.7870 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.7942 | 5.8114 | 5.8108 | 5.8164 | 5.8136 |
| Thursday 30 May 2013 (30/05/2013) | 5.8450 | 5.7964 | 5.8372 | 5.8213 | 5.8293 |
| Wednesday 29 May 2013 (29/05/2013) | 5.9122 | 5.8436 | 5.8720 | 5.8669 | 5.8694 |
| Tuesday 28 May 2013 (28/05/2013) | 5.8866 | 5.9127 | 5.8851 | 5.8736 | 5.8794 |
| Monday 27 May 2013 (27/05/2013) | 5.8314 | 5.8879 | 5.8809 | 5.8498 | 5.8654 |
| Friday 24 May 2013 (24/05/2013) | 5.8537 | 5.8488 | 5.8566 | 5.8446 | 5.8506 |
| Thursday 23 May 2013 (23/05/2013) | 5.8922 | 5.8527 | 5.8835 | 5.8852 | 5.8843 |
| Wednesday 22 May 2013 (22/05/2013) | 5.8843 | 5.8906 | 5.8917 | 5.8724 | 5.8821 |
| Tuesday 21 May 2013 (21/05/2013) | 5.8777 | 5.8879 | 5.8690 | 5.8788 | 5.8739 |
| Monday 20 May 2013 (20/05/2013) | 5.8952 | 5.8705 | 5.8678 | 5.8941 | 5.8809 |
| Friday 17 May 2013 (17/05/2013) | 5.8763 | 5.9026 | 5.8831 | 5.9034 | 5.8932 |
| Thursday 16 May 2013 (16/05/2013) | 5.8627 | 5.8773 | 5.8645 | 5.8762 | 5.8703 |
| Wednesday 15 May 2013 (15/05/2013) | 5.8540 | 5.8619 | 5.8765 | 5.8637 | 5.8701 |
| Tuesday 14 May 2013 (14/05/2013) | 5.8279 | 5.8519 | 5.8366 | 5.8355 | 5.8360 |
| Monday 13 May 2013 (13/05/2013) | 5.8356 | 5.8270 | 5.8629 | 5.8296 | 5.8462 |
| Friday 10 May 2013 (10/05/2013) | 5.8030 | 5.8339 | 5.8466 | 5.8400 | 5.8433 |
| Thursday 9 May 2013 (09/05/2013) | 5.7563 | 5.7920 | 5.7975 | 5.7859 | 5.7917 |
| Wednesday 8 May 2013 (08/05/2013) | 5.7879 | 5.7564 | 5.7771 | 5.7666 | 5.7719 |
| Tuesday 7 May 2013 (07/05/2013) | 5.7889 | 5.7871 | 5.8308 | 5.7893 | 5.8101 |
| Monday 6 May 2013 (06/05/2013) | 5.7763 | 5.7916 | 5.8104 | 5.7801 | 5.7953 |
| Friday 3 May 2013 (03/05/2013) | 5.8022 | 5.7780 | 5.8087 | 5.7809 | 5.7948 |
| Thursday 2 May 2013 (02/05/2013) | 5.7517 | 5.8023 | 5.7858 | 5.7615 | 5.7737 |
| Wednesday 1 May 2013 (01/05/2013) | 5.7572 | 5.7391 | 5.7575 | 5.6700 | 5.7138 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.7981 | 5.7569 | 5.7863 | 5.7674 | 5.7769 |
| Monday 29 April 2013 (29/04/2013) | 5.8241 | 5.7980 | 5.8166 | 5.8019 | 5.8092 |
| Friday 26 April 2013 (26/04/2013) | 5.8453 | 5.8337 | 5.8695 | 5.8346 | 5.8520 |
| Thursday 25 April 2013 (25/04/2013) | 5.8424 | 5.8668 | 5.8644 | 5.8410 | 5.8527 |
| Wednesday 24 April 2013 (24/04/2013) | 5.8517 | 5.8411 | 5.8567 | 5.8516 | 5.8542 |
| Tuesday 23 April 2013 (23/04/2013) | 5.8168 | 5.8492 | 5.8407 | 5.8407 | 5.8407 |
| Monday 22 April 2013 (22/04/2013) | 5.8109 | 5.8128 | 5.8245 | 5.8202 | 5.8224 |
| Friday 19 April 2013 (19/04/2013) | 5.8349 | 5.8228 | 5.8466 | 5.8171 | 5.8319 |
| Thursday 18 April 2013 (18/04/2013) | 5.8398 | 5.8621 | 5.8556 | 5.8037 | 5.8296 |
| Wednesday 17 April 2013 (17/04/2013) | 5.7792 | 5.8432 | 5.8012 | 5.7944 | 5.7978 |
| Tuesday 16 April 2013 (16/04/2013) | 5.8410 | 5.7785 | 5.8184 | 5.8007 | 5.8096 |
| Monday 15 April 2013 (15/04/2013) | 5.8068 | 5.8401 | 5.8174 | 5.8305 | 5.8240 |
| Friday 12 April 2013 (12/04/2013) | 5.8205 | 5.8084 | 5.8286 | 5.8081 | 5.8183 |
| Thursday 11 April 2013 (11/04/2013) | 5.8258 | 5.8198 | 5.8386 | 5.8134 | 5.8260 |
| Wednesday 10 April 2013 (10/04/2013) | 5.8166 | 5.8245 | 5.8249 | 5.8158 | 5.8203 |
| Tuesday 9 April 2013 (09/04/2013) | 5.8500 | 5.8198 | 5.8455 | 5.8315 | 5.8385 |
| Monday 8 April 2013 (08/04/2013) | 5.8630 | 5.8492 | 5.8876 | 5.8509 | 5.8692 |
| Friday 5 April 2013 (05/04/2013) | 5.8811 | 5.8552 | 5.8770 | 5.8866 | 5.8818 |
| Thursday 4 April 2013 (04/04/2013) | 5.9220 | 5.8823 | 5.9279 | 5.9414 | 5.9347 |
| Wednesday 3 April 2013 (03/04/2013) | 5.9734 | 5.9322 | 5.9626 | 5.9282 | 5.9454 |
| Tuesday 2 April 2013 (02/04/2013) | 5.9103 | 5.9436 | 5.9261 | 5.9271 | 5.9266 |
| Monday 1 April 2013 (01/04/2013) | 5.9251 | 5.9107 | 5.9055 | 5.9312 | 5.9183 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.9260 | 5.9259 | 5.9604 | 5.9169 | 5.9386 |
| Thursday 28 March 2013 (28/03/2013) | 5.9440 | 5.9118 | 5.9672 | 5.9272 | 5.9472 |
| Wednesday 27 March 2013 (27/03/2013) | 5.9059 | 5.9572 | 5.9562 | 5.9089 | 5.9325 |
| Tuesday 26 March 2013 (26/03/2013) | 5.9121 | 5.9087 | 5.9375 | 5.8878 | 5.9126 |
| Monday 25 March 2013 (25/03/2013) | 5.8596 | 5.9119 | 5.9001 | 5.8582 | 5.8791 |
| Friday 22 March 2013 (22/03/2013) | 5.9177 | 5.8510 | 5.9031 | 5.8627 | 5.8829 |
| Thursday 21 March 2013 (21/03/2013) | 5.8637 | 5.9178 | 5.9018 | 5.8676 | 5.8847 |
| Wednesday 20 March 2013 (20/03/2013) | 5.8903 | 5.8651 | 5.8917 | 5.8880 | 5.8898 |
| Tuesday 19 March 2013 (19/03/2013) | 5.8534 | 5.8930 | 5.9054 | 5.8620 | 5.8837 |
| Monday 18 March 2013 (18/03/2013) | 5.8755 | 5.8548 | 5.8678 | 5.8382 | 5.8530 |
| Friday 15 March 2013 (15/03/2013) | 5.8502 | 5.8213 | 5.8211 | 5.8105 | 5.8158 |
| Thursday 14 March 2013 (14/03/2013) | 5.8518 | 5.8536 | 5.8420 | 5.8538 | 5.8479 |
| Wednesday 13 March 2013 (13/03/2013) | 5.8532 | 5.8636 | 5.8575 | 5.8183 | 5.8379 |
| Tuesday 12 March 2013 (12/03/2013) | 5.8167 | 5.8557 | 5.8611 | 5.8180 | 5.8395 |
| Monday 11 March 2013 (11/03/2013) | 5.8438 | 5.8167 | 5.8463 | 5.8350 | 5.8406 |
| Friday 8 March 2013 (08/03/2013) | 5.8258 | 5.8391 | 5.8391 | 5.8360 | 5.8376 |
| Thursday 7 March 2013 (07/03/2013) | 5.8574 | 5.7925 | 5.8322 | 5.8043 | 5.8183 |
| Wednesday 6 March 2013 (06/03/2013) | 5.8190 | 5.8551 | 5.8397 | 5.8352 | 5.8375 |
| Tuesday 5 March 2013 (05/03/2013) | 5.8417 | 5.8194 | 5.8163 | 5.8129 | 5.8146 |
| Monday 4 March 2013 (04/03/2013) | 5.8322 | 5.8305 | 5.8478 | 5.8395 | 5.8437 |
| Friday 1 March 2013 (01/03/2013) | 5.8145 | 5.8337 | 5.8436 | 5.8343 | 5.8390 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.7816 | 5.8125 | 5.8180 | 5.7643 | 5.7911 |
| Wednesday 27 February 2013 (27/02/2013) | 5.8112 | 5.7796 | 5.7948 | 5.8049 | 5.7998 |
| Tuesday 26 February 2013 (26/02/2013) | 5.8224 | 5.8114 | 5.8500 | 5.7092 | 5.7796 |
| Monday 25 February 2013 (25/02/2013) | 5.7429 | 5.8089 | 5.8274 | 5.7168 | 5.7721 |
| Friday 22 February 2013 (22/02/2013) | 5.7544 | 5.8026 | 5.7523 | 5.7606 | 5.7565 |
| Thursday 21 February 2013 (21/02/2013) | 5.7405 | 5.7499 | 5.7567 | 5.7291 | 5.7429 |
| Wednesday 20 February 2013 (20/02/2013) | 5.6652 | 5.7333 | 5.6871 | 5.7003 | 5.6937 |
| Tuesday 19 February 2013 (19/02/2013) | 5.6823 | 5.6676 | 5.6877 | 5.6678 | 5.6777 |
| Monday 18 February 2013 (18/02/2013) | 5.6827 | 5.6841 | 5.6838 | 5.6886 | 5.6862 |
| Friday 15 February 2013 (15/02/2013) | 5.6943 | 5.6765 | 5.7171 | 5.6799 | 5.6985 |
| Thursday 14 February 2013 (14/02/2013) | 5.6378 | 5.7130 | 5.7062 | 5.6545 | 5.6803 |
| Wednesday 13 February 2013 (13/02/2013) | 5.6345 | 5.6389 | 5.6652 | 5.6282 | 5.6467 |
| Tuesday 12 February 2013 (12/02/2013) | 5.6506 | 5.6175 | 5.6962 | 5.6422 | 5.6692 |
| Monday 11 February 2013 (11/02/2013) | 5.6681 | 5.6490 | 5.6674 | 5.6463 | 5.6569 |
| Friday 8 February 2013 (08/02/2013) | 5.6571 | 5.6722 | 5.6622 | 5.6352 | 5.6487 |
| Thursday 7 February 2013 (07/02/2013) | 5.6093 | 5.6560 | 5.6733 | 5.5939 | 5.6336 |
| Wednesday 6 February 2013 (06/02/2013) | 5.5847 | 5.6108 | 5.6265 | 5.5902 | 5.6083 |
| Tuesday 5 February 2013 (05/02/2013) | 5.6180 | 5.6339 | 5.6158 | 5.5884 | 5.6021 |
| Monday 4 February 2013 (04/02/2013) | 5.5597 | 5.6158 | 5.6170 | 5.5597 | 5.5883 |
| Friday 1 February 2013 (01/02/2013) | 5.5856 | 5.5655 | 5.6151 | 5.5534 | 5.5842 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.5944 | 5.5854 | 5.6316 | 5.6000 | 5.6158 |
| Wednesday 30 January 2013 (30/01/2013) | 5.6220 | 5.5958 | 5.6096 | 5.6012 | 5.6054 |
| Tuesday 29 January 2013 (29/01/2013) | 5.6367 | 5.6214 | 5.6439 | 5.6275 | 5.6357 |
| Monday 28 January 2013 (28/01/2013) | 5.6334 | 5.6369 | 5.6424 | 5.6302 | 5.6363 |
| Friday 25 January 2013 (25/01/2013) | 5.6617 | 5.6371 | 5.6676 | 5.6339 | 5.6507 |
| Thursday 24 January 2013 (24/01/2013) | 5.6780 | 5.6823 | 5.6969 | 5.6698 | 5.6833 |
| Wednesday 23 January 2013 (23/01/2013) | 5.6927 | 5.6949 | 5.6951 | 5.6911 | 5.6931 |
| Tuesday 22 January 2013 (22/01/2013) | 5.6894 | 5.6934 | 5.7977 | 5.6828 | 5.7403 |
| Monday 21 January 2013 (21/01/2013) | 5.6873 | 5.6924 | 5.7227 | 5.6790 | 5.7009 |
| Friday 18 January 2013 (18/01/2013) | 5.6573 | 5.6899 | 5.6545 | 5.6700 | 5.6622 |
| Thursday 17 January 2013 (17/01/2013) | 5.6906 | 5.6559 | 5.6790 | 5.6552 | 5.6671 |
| Wednesday 16 January 2013 (16/01/2013) | 5.6826 | 5.6896 | 5.7191 | 5.6893 | 5.7042 |
| Tuesday 15 January 2013 (15/01/2013) | 5.6569 | 5.6821 | 5.6995 | 5.6554 | 5.6774 |
| Monday 14 January 2013 (14/01/2013) | 5.6673 | 5.6569 | 5.6649 | 5.6557 | 5.6603 |
| Friday 11 January 2013 (11/01/2013) | 5.7088 | 5.6745 | 5.7404 | 5.6677 | 5.7040 |
| Thursday 10 January 2013 (10/01/2013) | 5.7944 | 5.7258 | 5.7922 | 5.7647 | 5.7785 |
| Wednesday 9 January 2013 (09/01/2013) | 5.7984 | 5.7956 | 5.8191 | 5.7871 | 5.8031 |
| Tuesday 8 January 2013 (08/01/2013) | 5.7494 | 5.7980 | 5.7841 | 5.7541 | 5.7691 |
| Monday 7 January 2013 (07/01/2013) | 5.7920 | 5.7695 | 5.8107 | 5.7820 | 5.7963 |
| Friday 4 January 2013 (04/01/2013) | 5.8315 | 5.7963 | 5.8328 | 5.7953 | 5.8141 |
| Thursday 3 January 2013 (03/01/2013) | 5.7373 | 5.7969 | 5.7687 | 5.7757 | 5.7722 |
| Wednesday 2 January 2013 (02/01/2013) | 5.7204 | 5.7334 | 5.7056 | 5.6972 | 5.7014 |
| Tuesday 1 January 2013 (01/01/2013) | 5.7363 | 5.7211 | 5.7300 | 5.6967 | 5.7133 |