South African Rand-Sri Lankan Rupee History: 2016
Daily ZAR/LKR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 10.7761 on 08/11/2016
Lowest exchange rate of 2016: 8.5845 on 20/01/2016
Average exchange rate of 2016: 9.8548
Historical Graph For Converting South African Rands into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 10.7214 | 10.6265 | 10.5011 | 10.7393 | 10.6202 |
| Thursday 29 December 2016 (29/12/2016) | 10.5648 | 10.6897 | 10.5574 | 10.7015 | 10.6295 |
| Wednesday 28 December 2016 (28/12/2016) | 10.5287 | 10.6134 | 10.4687 | 10.6292 | 10.5490 |
| Tuesday 27 December 2016 (27/12/2016) | 10.4743 | 10.5165 | 10.4511 | 10.5452 | 10.4982 |
| Monday 26 December 2016 (26/12/2016) | 10.5291 | 10.4777 | 10.4426 | 10.5622 | 10.5024 |
| Friday 23 December 2016 (23/12/2016) | 10.4570 | 10.5194 | 10.4088 | 10.5184 | 10.4636 |
| Thursday 22 December 2016 (22/12/2016) | 10.3886 | 10.3757 | 10.2892 | 10.4389 | 10.3641 |
| Wednesday 21 December 2016 (21/12/2016) | 10.4310 | 10.3853 | 10.3787 | 10.4810 | 10.4299 |
| Tuesday 20 December 2016 (20/12/2016) | 10.3474 | 10.4646 | 10.3148 | 10.5042 | 10.4095 |
| Monday 19 December 2016 (19/12/2016) | 10.4610 | 10.3647 | 10.3227 | 10.4610 | 10.3919 |
| Friday 16 December 2016 (16/12/2016) | 10.4373 | 10.4093 | 10.2932 | 10.4500 | 10.3716 |
| Thursday 15 December 2016 (15/12/2016) | 10.5662 | 10.6426 | 10.4363 | 10.6485 | 10.5424 |
| Wednesday 14 December 2016 (14/12/2016) | 10.6922 | 10.5403 | 10.5098 | 10.7040 | 10.6069 |
| Tuesday 13 December 2016 (13/12/2016) | 10.6772 | 10.6985 | 10.5797 | 10.7214 | 10.6506 |
| Monday 12 December 2016 (12/12/2016) | 10.6191 | 10.6391 | 10.4753 | 10.6473 | 10.5613 |
| Friday 9 December 2016 (09/12/2016) | 10.8563 | 10.7837 | 10.7373 | 10.8412 | 10.7893 |
| Thursday 8 December 2016 (08/12/2016) | 10.7741 | 10.7907 | 10.5650 | 10.7852 | 10.6751 |
| Wednesday 7 December 2016 (07/12/2016) | 10.6963 | 10.7994 | 10.6605 | 10.7994 | 10.7300 |
| Tuesday 6 December 2016 (06/12/2016) | 10.5266 | 10.6297 | 10.4925 | 10.6820 | 10.5873 |
| Monday 5 December 2016 (05/12/2016) | 10.5579 | 10.4887 | 10.3949 | 10.6719 | 10.5334 |
| Friday 2 December 2016 (02/12/2016) | 10.2765 | 10.4976 | 10.2242 | 10.4894 | 10.3568 |
| Thursday 1 December 2016 (01/12/2016) | 10.3934 | 10.3074 | 10.2866 | 10.4547 | 10.3707 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 10.4663 | 10.3623 | 10.3172 | 10.4735 | 10.3954 |
| Tuesday 29 November 2016 (29/11/2016) | 10.5876 | 10.4516 | 10.3476 | 10.6034 | 10.4755 |
| Monday 28 November 2016 (28/11/2016) | 10.3284 | 10.5647 | 10.2914 | 10.5990 | 10.4452 |
| Friday 25 November 2016 (25/11/2016) | 10.2882 | 10.3481 | 10.1679 | 10.3441 | 10.2560 |
| Thursday 24 November 2016 (24/11/2016) | 10.3158 | 10.3188 | 10.2398 | 10.3379 | 10.2889 |
| Wednesday 23 November 2016 (23/11/2016) | 10.3477 | 10.3400 | 10.2364 | 10.3666 | 10.3015 |
| Tuesday 22 November 2016 (22/11/2016) | 10.2105 | 10.3311 | 10.1859 | 10.3485 | 10.2672 |
| Monday 21 November 2016 (21/11/2016) | 10.1678 | 10.2235 | 10.0185 | 10.2449 | 10.1317 |
| Friday 18 November 2016 (18/11/2016) | 10.1660 | 10.2566 | 10.0323 | 10.2566 | 10.1445 |
| Thursday 17 November 2016 (17/11/2016) | 10.1497 | 10.1309 | 10.0961 | 10.1898 | 10.1430 |
| Wednesday 16 November 2016 (16/11/2016) | 10.2902 | 10.2087 | 10.1349 | 10.2842 | 10.2096 |
| Tuesday 15 November 2016 (15/11/2016) | 10.0675 | 10.2752 | 10.0567 | 10.2832 | 10.1700 |
| Monday 14 November 2016 (14/11/2016) | 10.2517 | 10.1533 | 10.0685 | 10.2517 | 10.1601 |
| Friday 11 November 2016 (11/11/2016) | 10.2919 | 10.1397 | 10.0064 | 10.3268 | 10.1666 |
| Thursday 10 November 2016 (10/11/2016) | 10.9792 | 10.4553 | 10.3881 | 11.0060 | 10.6971 |
| Wednesday 9 November 2016 (09/11/2016) | 11.0015 | 10.9284 | 10.2792 | 11.0242 | 10.6517 |
| Tuesday 8 November 2016 (08/11/2016) | 10.8941 | 11.0306 | 10.7761 | 11.0379 | 10.9070 |
| Monday 7 November 2016 (07/11/2016) | 10.7772 | 10.9355 | 10.6735 | 10.9526 | 10.8131 |
| Friday 4 November 2016 (04/11/2016) | 10.7632 | 10.6798 | 10.6049 | 10.7895 | 10.6972 |
| Thursday 3 November 2016 (03/11/2016) | 10.7785 | 10.7695 | 10.6900 | 10.8656 | 10.7778 |
| Wednesday 2 November 2016 (02/11/2016) | 10.6100 | 10.6962 | 10.5580 | 10.8050 | 10.6815 |
| Tuesday 1 November 2016 (01/11/2016) | 10.7278 | 10.5410 | 10.4868 | 10.7311 | 10.6090 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 10.4408 | 10.7003 | 10.4153 | 10.7122 | 10.5638 |
| Friday 28 October 2016 (28/10/2016) | 10.4839 | 10.4458 | 10.3685 | 10.5076 | 10.4381 |
| Thursday 27 October 2016 (27/10/2016) | 10.3679 | 10.4103 | 10.3050 | 10.3999 | 10.3525 |
| Wednesday 26 October 2016 (26/10/2016) | 10.5091 | 10.3952 | 10.3309 | 10.5309 | 10.4309 |
| Tuesday 25 October 2016 (25/10/2016) | 10.3615 | 10.4654 | 10.3361 | 10.4615 | 10.3988 |
| Monday 24 October 2016 (24/10/2016) | 10.3375 | 10.3815 | 10.3137 | 10.4157 | 10.3647 |
| Friday 21 October 2016 (21/10/2016) | 10.3237 | 10.3431 | 10.2653 | 10.3687 | 10.3170 |
| Thursday 20 October 2016 (20/10/2016) | 10.4257 | 10.3750 | 10.2761 | 10.4264 | 10.3513 |
| Wednesday 19 October 2016 (19/10/2016) | 10.3874 | 10.4492 | 10.3454 | 10.4569 | 10.4012 |
| Tuesday 18 October 2016 (18/10/2016) | 10.1631 | 10.3667 | 10.1481 | 10.3673 | 10.2577 |
| Monday 17 October 2016 (17/10/2016) | 10.1616 | 10.1813 | 10.0318 | 10.1939 | 10.1129 |
| Friday 14 October 2016 (14/10/2016) | 10.0635 | 10.1058 | 10.0325 | 10.2196 | 10.1261 |
| Thursday 13 October 2016 (13/10/2016) | 10.1295 | 10.0632 | 10.0124 | 10.1627 | 10.0876 |
| Wednesday 12 October 2016 (12/10/2016) | 10.0387 | 10.1765 | 9.9725 | 10.3003 | 10.1364 |
| Tuesday 11 October 2016 (11/10/2016) | 10.4455 | 10.1211 | 10.0693 | 10.4647 | 10.2670 |
| Monday 10 October 2016 (10/10/2016) | 10.3425 | 10.4247 | 10.3424 | 10.4453 | 10.3939 |
| Friday 7 October 2016 (07/10/2016) | 10.4015 | 10.3642 | 10.3215 | 10.4733 | 10.3974 |
| Thursday 6 October 2016 (06/10/2016) | 10.4843 | 10.4135 | 10.3471 | 10.4856 | 10.4164 |
| Wednesday 5 October 2016 (05/10/2016) | 10.3548 | 10.4440 | 10.3452 | 10.4521 | 10.3987 |
| Tuesday 4 October 2016 (04/10/2016) | 10.5866 | 10.4173 | 10.4002 | 10.6368 | 10.5185 |
| Monday 3 October 2016 (03/10/2016) | 10.4508 | 10.5291 | 10.3777 | 10.5368 | 10.4573 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 10.3233 | 10.4380 | 10.2410 | 10.4519 | 10.3465 |
| Thursday 29 September 2016 (29/09/2016) | 10.5446 | 10.3458 | 10.2739 | 10.5550 | 10.4145 |
| Wednesday 28 September 2016 (28/09/2016) | 10.6892 | 10.5613 | 10.4731 | 10.7479 | 10.6105 |
| Tuesday 27 September 2016 (27/09/2016) | 10.4544 | 10.6885 | 10.4419 | 10.6946 | 10.5683 |
| Monday 26 September 2016 (26/09/2016) | 10.4283 | 10.4339 | 10.3865 | 10.5070 | 10.4468 |
| Friday 23 September 2016 (23/09/2016) | 10.5146 | 10.4858 | 10.4493 | 10.6000 | 10.5247 |
| Thursday 22 September 2016 (22/09/2016) | 10.4927 | 10.4409 | 10.4102 | 10.6132 | 10.5117 |
| Wednesday 21 September 2016 (21/09/2016) | 10.2953 | 10.5244 | 10.2861 | 10.5305 | 10.4083 |
| Tuesday 20 September 2016 (20/09/2016) | 10.1840 | 10.2758 | 10.1731 | 10.3107 | 10.2419 |
| Monday 19 September 2016 (19/09/2016) | 10.1218 | 10.2077 | 10.0667 | 10.2308 | 10.1488 |
| Friday 16 September 2016 (16/09/2016) | 10.0006 | 10.1516 | 10.0006 | 10.1803 | 10.0905 |
| Thursday 15 September 2016 (15/09/2016) | 9.9286 | 9.9983 | 9.8947 | 10.0607 | 9.9777 |
| Wednesday 14 September 2016 (14/09/2016) | 9.8923 | 9.9293 | 9.8462 | 9.9766 | 9.9114 |
| Tuesday 13 September 2016 (13/09/2016) | 9.9875 | 9.8830 | 9.7812 | 9.9910 | 9.8861 |
| Monday 12 September 2016 (12/09/2016) | 9.9112 | 10.0277 | 9.7750 | 10.0277 | 9.9014 |
| Friday 9 September 2016 (09/09/2016) | 10.1124 | 9.9334 | 9.9159 | 10.1084 | 10.0122 |
| Thursday 8 September 2016 (08/09/2016) | 10.1576 | 10.0631 | 10.0479 | 10.2486 | 10.1483 |
| Wednesday 7 September 2016 (07/09/2016) | 10.0992 | 10.0903 | 10.0467 | 10.1564 | 10.1016 |
| Tuesday 6 September 2016 (06/09/2016) | 9.9178 | 10.1063 | 9.8941 | 10.1092 | 10.0017 |
| Monday 5 September 2016 (05/09/2016) | 9.9316 | 9.9504 | 9.8516 | 9.9593 | 9.9055 |
| Friday 2 September 2016 (02/09/2016) | 9.7155 | 9.8562 | 9.6599 | 9.8600 | 9.7600 |
| Thursday 1 September 2016 (01/09/2016) | 9.6586 | 9.7179 | 9.6400 | 9.7587 | 9.6994 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 9.8743 | 9.6762 | 9.6748 | 9.9035 | 9.7892 |
| Tuesday 30 August 2016 (30/08/2016) | 9.8917 | 9.8724 | 9.8256 | 9.9515 | 9.8886 |
| Monday 29 August 2016 (29/08/2016) | 10.0550 | 9.9941 | 9.9101 | 10.0873 | 9.9987 |
| Friday 26 August 2016 (26/08/2016) | 10.0434 | 10.0225 | 10.0094 | 10.1968 | 10.1031 |
| Thursday 25 August 2016 (25/08/2016) | 10.0767 | 10.0305 | 9.9356 | 10.1905 | 10.0631 |
| Wednesday 24 August 2016 (24/08/2016) | 10.2025 | 10.1214 | 10.0593 | 10.2833 | 10.1713 |
| Tuesday 23 August 2016 (23/08/2016) | 10.4812 | 10.1769 | 10.1718 | 10.5612 | 10.3665 |
| Monday 22 August 2016 (22/08/2016) | 10.6001 | 10.4960 | 10.4629 | 10.6508 | 10.5569 |
| Friday 19 August 2016 (19/08/2016) | 10.6335 | 10.5736 | 10.5214 | 10.6618 | 10.5916 |
| Thursday 18 August 2016 (18/08/2016) | 10.6053 | 10.5562 | 10.5223 | 10.6672 | 10.5948 |
| Wednesday 17 August 2016 (17/08/2016) | 10.6108 | 10.6341 | 10.5275 | 10.6480 | 10.5878 |
| Tuesday 16 August 2016 (16/08/2016) | 10.6976 | 10.5221 | 10.5003 | 10.7082 | 10.6043 |
| Monday 15 August 2016 (15/08/2016) | 10.6606 | 10.6859 | 10.5530 | 10.7039 | 10.6285 |
| Friday 12 August 2016 (12/08/2016) | 10.6360 | 10.5932 | 10.4899 | 10.6643 | 10.5771 |
| Thursday 11 August 2016 (11/08/2016) | 10.7424 | 10.6775 | 10.6336 | 10.7608 | 10.6972 |
| Wednesday 10 August 2016 (10/08/2016) | 10.6050 | 10.6591 | 10.5590 | 10.6959 | 10.6275 |
| Tuesday 9 August 2016 (09/08/2016) | 10.4828 | 10.6056 | 10.4443 | 10.6049 | 10.5246 |
| Monday 8 August 2016 (08/08/2016) | 10.5095 | 10.5497 | 10.4108 | 10.5560 | 10.4834 |
| Friday 5 August 2016 (05/08/2016) | 10.3926 | 10.4622 | 10.3473 | 10.4707 | 10.4090 |
| Thursday 4 August 2016 (04/08/2016) | 10.3197 | 10.4738 | 10.2955 | 10.5035 | 10.3995 |
| Wednesday 3 August 2016 (03/08/2016) | 10.1849 | 10.3243 | 10.1487 | 10.3251 | 10.2369 |
| Tuesday 2 August 2016 (02/08/2016) | 10.2803 | 10.1727 | 10.1381 | 10.2989 | 10.2185 |
| Monday 1 August 2016 (01/08/2016) | 10.2057 | 10.2103 | 10.1695 | 10.3002 | 10.2349 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 10.1000 | 10.2082 | 10.0385 | 10.2418 | 10.1402 |
| Thursday 28 July 2016 (28/07/2016) | 9.9402 | 10.0227 | 9.9019 | 10.0192 | 9.9606 |
| Wednesday 27 July 2016 (27/07/2016) | 9.9651 | 9.9678 | 9.9317 | 10.0269 | 9.9793 |
| Tuesday 26 July 2016 (26/07/2016) | 9.9623 | 9.9644 | 9.8771 | 10.0056 | 9.9414 |
| Monday 25 July 2016 (25/07/2016) | 10.0166 | 9.9669 | 9.9244 | 10.0509 | 9.9877 |
| Friday 22 July 2016 (22/07/2016) | 10.0453 | 10.0626 | 9.9737 | 10.0835 | 10.0286 |
| Thursday 21 July 2016 (21/07/2016) | 9.9819 | 10.0477 | 9.9530 | 10.1086 | 10.0308 |
| Wednesday 20 July 2016 (20/07/2016) | 9.9595 | 9.9680 | 9.9302 | 10.0372 | 9.9837 |
| Tuesday 19 July 2016 (19/07/2016) | 10.0289 | 10.0061 | 9.9230 | 10.0327 | 9.9779 |
| Monday 18 July 2016 (18/07/2016) | 10.0031 | 10.0873 | 9.9776 | 10.0959 | 10.0368 |
| Friday 15 July 2016 (15/07/2016) | 10.0492 | 9.8785 | 9.8369 | 10.0492 | 9.9431 |
| Thursday 14 July 2016 (14/07/2016) | 9.8617 | 10.0146 | 9.8438 | 10.0504 | 9.9471 |
| Wednesday 13 July 2016 (13/07/2016) | 10.0252 | 9.8958 | 9.8685 | 10.0318 | 9.9502 |
| Tuesday 12 July 2016 (12/07/2016) | 9.8699 | 9.9506 | 9.8579 | 9.9528 | 9.9054 |
| Monday 11 July 2016 (11/07/2016) | 9.8383 | 9.8587 | 9.7304 | 9.8873 | 9.8089 |
| Friday 8 July 2016 (08/07/2016) | 9.7289 | 9.8532 | 9.6570 | 9.8602 | 9.7586 |
| Thursday 7 July 2016 (07/07/2016) | 9.6579 | 9.6659 | 9.6286 | 9.7540 | 9.6913 |
| Wednesday 6 July 2016 (06/07/2016) | 9.8045 | 9.7823 | 9.6962 | 9.8132 | 9.7547 |
| Tuesday 5 July 2016 (05/07/2016) | 9.8139 | 9.7672 | 9.6298 | 9.8297 | 9.7298 |
| Monday 4 July 2016 (04/07/2016) | 9.7900 | 9.7908 | 9.7728 | 9.8748 | 9.8238 |
| Friday 1 July 2016 (01/07/2016) | 9.7484 | 9.8327 | 9.6881 | 9.8402 | 9.7642 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 9.6799 | 9.7415 | 9.5861 | 9.8327 | 9.7094 |
| Wednesday 29 June 2016 (29/06/2016) | 9.5504 | 9.7486 | 9.5237 | 9.7553 | 9.6395 |
| Tuesday 28 June 2016 (28/06/2016) | 9.3939 | 9.5172 | 9.3611 | 9.5359 | 9.4485 |
| Monday 27 June 2016 (27/06/2016) | 9.5284 | 9.3460 | 9.2894 | 9.5462 | 9.4178 |
| Friday 24 June 2016 (24/06/2016) | 10.0032 | 9.8375 | 9.5081 | 10.0551 | 9.7816 |
| Thursday 23 June 2016 (23/06/2016) | 9.8495 | 9.8494 | 9.8105 | 9.8625 | 9.8365 |
| Wednesday 22 June 2016 (22/06/2016) | 9.7828 | 9.8205 | 9.7294 | 9.8313 | 9.7804 |
| Tuesday 21 June 2016 (21/06/2016) | 9.6318 | 9.7804 | 9.5983 | 9.7780 | 9.6882 |
| Monday 20 June 2016 (20/06/2016) | 9.3923 | 9.5524 | 9.3647 | 9.5612 | 9.4630 |
| Friday 17 June 2016 (17/06/2016) | 9.2604 | 9.3465 | 9.2332 | 9.3474 | 9.2903 |
| Thursday 16 June 2016 (16/06/2016) | 9.2845 | 9.2672 | 9.1619 | 9.3262 | 9.2441 |
| Wednesday 15 June 2016 (15/06/2016) | 9.2814 | 9.2757 | 9.2504 | 9.3144 | 9.2824 |
| Tuesday 14 June 2016 (14/06/2016) | 9.3578 | 9.3163 | 9.2383 | 9.3556 | 9.2970 |
| Monday 13 June 2016 (13/06/2016) | 9.3575 | 9.3792 | 9.3409 | 9.4459 | 9.3934 |
| Friday 10 June 2016 (10/06/2016) | 9.6584 | 9.4582 | 9.4058 | 9.6560 | 9.5309 |
| Thursday 9 June 2016 (09/06/2016) | 9.6603 | 9.6827 | 9.5812 | 9.6827 | 9.6320 |
| Wednesday 8 June 2016 (08/06/2016) | 9.6096 | 9.6688 | 9.5234 | 9.7048 | 9.6141 |
| Tuesday 7 June 2016 (07/06/2016) | 9.5825 | 9.5859 | 9.5368 | 9.6388 | 9.5878 |
| Monday 6 June 2016 (06/06/2016) | 9.3957 | 9.5073 | 9.3417 | 9.5080 | 9.4249 |
| Friday 3 June 2016 (03/06/2016) | 9.3420 | 9.4614 | 9.3098 | 9.4848 | 9.3973 |
| Thursday 2 June 2016 (02/06/2016) | 9.2778 | 9.3344 | 9.2471 | 9.3564 | 9.3018 |
| Wednesday 1 June 2016 (01/06/2016) | 9.2598 | 9.2857 | 9.2199 | 9.3212 | 9.2706 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 9.1593 | 9.2276 | 9.1351 | 9.2297 | 9.1824 |
| Monday 30 May 2016 (30/05/2016) | 9.2504 | 9.1471 | 9.1061 | 9.2797 | 9.1929 |
| Friday 27 May 2016 (27/05/2016) | 9.2665 | 9.2289 | 9.1891 | 9.2820 | 9.2356 |
| Thursday 26 May 2016 (26/05/2016) | 9.1583 | 9.2224 | 9.1301 | 9.2226 | 9.1764 |
| Wednesday 25 May 2016 (25/05/2016) | 9.2124 | 9.1965 | 9.1409 | 9.2937 | 9.2173 |
| Tuesday 24 May 2016 (24/05/2016) | 9.1580 | 9.2508 | 9.0931 | 9.2795 | 9.1863 |
| Monday 23 May 2016 (23/05/2016) | 9.1778 | 9.1408 | 9.1178 | 9.2563 | 9.1871 |
| Friday 20 May 2016 (20/05/2016) | 9.0989 | 9.1896 | 9.0754 | 9.1882 | 9.1318 |
| Thursday 19 May 2016 (19/05/2016) | 9.0674 | 9.0755 | 8.9735 | 9.0870 | 9.0303 |
| Wednesday 18 May 2016 (18/05/2016) | 9.2384 | 9.1222 | 9.0542 | 9.2430 | 9.1486 |
| Tuesday 17 May 2016 (17/05/2016) | 9.1709 | 9.2442 | 9.1434 | 9.2589 | 9.2012 |
| Monday 16 May 2016 (16/05/2016) | 9.2328 | 9.1753 | 9.0992 | 9.3388 | 9.2190 |
| Friday 13 May 2016 (13/05/2016) | 9.5347 | 9.3570 | 9.3432 | 9.5795 | 9.4614 |
| Thursday 12 May 2016 (12/05/2016) | 9.4997 | 9.5631 | 9.4326 | 9.5914 | 9.5120 |
| Wednesday 11 May 2016 (11/05/2016) | 9.4492 | 9.4631 | 9.3202 | 9.4790 | 9.3996 |
| Tuesday 10 May 2016 (10/05/2016) | 9.4755 | 9.4803 | 9.3033 | 9.4820 | 9.3927 |
| Monday 9 May 2016 (09/05/2016) | 9.6608 | 9.4651 | 9.4113 | 9.7486 | 9.5800 |
| Friday 6 May 2016 (06/05/2016) | 9.7610 | 9.8574 | 9.6900 | 9.8733 | 9.7817 |
| Thursday 5 May 2016 (05/05/2016) | 9.7626 | 9.7238 | 9.6759 | 9.8375 | 9.7567 |
| Wednesday 4 May 2016 (04/05/2016) | 9.9598 | 9.7441 | 9.7204 | 9.9435 | 9.8320 |
| Tuesday 3 May 2016 (03/05/2016) | 10.2523 | 10.0303 | 10.1057 | 10.2079 | 10.1568 |
| Monday 2 May 2016 (02/05/2016) | 10.2919 | 10.2361 | 10.1791 | 10.3158 | 10.2475 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 10.2443 | 10.2790 | 10.2435 | 10.3063 | 10.2749 |
| Thursday 28 April 2016 (28/04/2016) | 10.1516 | 10.1959 | 10.1059 | 10.2302 | 10.1681 |
| Wednesday 27 April 2016 (27/04/2016) | 10.1400 | 10.1813 | 10.0952 | 10.1677 | 10.1315 |
| Tuesday 26 April 2016 (26/04/2016) | 10.1314 | 10.1370 | 10.0717 | 10.1355 | 10.1036 |
| Monday 25 April 2016 (25/04/2016) | 10.1280 | 10.1291 | 10.0441 | 10.1222 | 10.0832 |
| Friday 22 April 2016 (22/04/2016) | 10.2567 | 10.1424 | 10.1268 | 10.2239 | 10.1754 |
| Thursday 21 April 2016 (21/04/2016) | 10.3208 | 10.2569 | 10.2393 | 10.3118 | 10.2756 |
| Wednesday 20 April 2016 (20/04/2016) | 10.2545 | 10.3340 | 10.2048 | 10.2407 | 10.2228 |
| Tuesday 19 April 2016 (19/04/2016) | 10.0377 | 10.2369 | 10.1690 | 10.1531 | 10.1611 |
| Monday 18 April 2016 (18/04/2016) | 9.8797 | 10.0011 | 9.9153 | 9.8938 | 9.9046 |
| Friday 15 April 2016 (15/04/2016) | 9.9827 | 9.9504 | 9.9283 | 10.0356 | 9.9820 |
| Thursday 14 April 2016 (14/04/2016) | 9.9464 | 9.9425 | 9.8838 | 9.9932 | 9.9385 |
| Wednesday 13 April 2016 (13/04/2016) | 9.8644 | 10.0158 | 9.8327 | 9.9961 | 9.9144 |
| Tuesday 12 April 2016 (12/04/2016) | 9.8326 | 9.8582 | 9.8853 | 9.8354 | 9.8604 |
| Monday 11 April 2016 (11/04/2016) | 9.6689 | 9.8256 | 9.7474 | 9.7833 | 9.7654 |
| Friday 8 April 2016 (08/04/2016) | 9.4888 | 9.6310 | 9.5380 | 9.6784 | 9.6082 |
| Thursday 7 April 2016 (07/04/2016) | 9.5646 | 9.5017 | 9.5150 | 9.5724 | 9.5437 |
| Wednesday 6 April 2016 (06/04/2016) | 9.5753 | 9.5199 | 9.5006 | 9.5804 | 9.5405 |
| Tuesday 5 April 2016 (05/04/2016) | 9.8206 | 9.5857 | 9.6530 | 9.7379 | 9.6955 |
| Monday 4 April 2016 (04/04/2016) | 10.1122 | 9.8417 | 10.0315 | 9.8693 | 9.9504 |
| Friday 1 April 2016 (01/04/2016) | 9.8880 | 10.0079 | 9.9035 | 10.0470 | 9.9753 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 9.9027 | 9.8812 | 9.8984 | 9.9342 | 9.9163 |
| Wednesday 30 March 2016 (30/03/2016) | 9.8141 | 9.9995 | 9.8275 | 9.9519 | 9.8897 |
| Tuesday 29 March 2016 (29/03/2016) | 9.5290 | 9.7019 | 9.5541 | 9.5498 | 9.5520 |
| Monday 28 March 2016 (28/03/2016) | 9.4955 | 9.5150 | 9.4160 | 9.5372 | 9.4766 |
| Friday 25 March 2016 (25/03/2016) | 9.5039 | 9.5143 | 9.4694 | 9.5446 | 9.5070 |
| Thursday 24 March 2016 (24/03/2016) | 9.5321 | 9.4994 | 9.4428 | 9.5132 | 9.4780 |
| Wednesday 23 March 2016 (23/03/2016) | 9.5535 | 9.5700 | 9.5368 | 9.4994 | 9.5181 |
| Tuesday 22 March 2016 (22/03/2016) | 9.5611 | 9.6141 | 9.5386 | 9.6126 | 9.5756 |
| Monday 21 March 2016 (21/03/2016) | 9.4664 | 9.5458 | 9.4524 | 9.5747 | 9.5136 |
| Friday 18 March 2016 (18/03/2016) | 9.5098 | 9.4749 | 9.4324 | 9.5484 | 9.4904 |
| Thursday 17 March 2016 (17/03/2016) | 9.2606 | 9.5043 | 9.3041 | 9.4397 | 9.3719 |
| Wednesday 16 March 2016 (16/03/2016) | 9.0799 | 9.1483 | 8.9615 | 9.1680 | 9.0648 |
| Tuesday 15 March 2016 (15/03/2016) | 9.3249 | 9.1161 | 9.1211 | 9.2757 | 9.1984 |
| Monday 14 March 2016 (14/03/2016) | 9.5187 | 9.3732 | 9.3486 | 9.4692 | 9.4089 |
| Friday 11 March 2016 (11/03/2016) | 9.4072 | 9.4674 | 9.4095 | 9.5385 | 9.4740 |
| Thursday 10 March 2016 (10/03/2016) | 9.5239 | 9.3817 | 9.3256 | 9.6494 | 9.4875 |
| Wednesday 9 March 2016 (09/03/2016) | 9.3732 | 9.5380 | 9.3891 | 9.5314 | 9.4603 |
| Tuesday 8 March 2016 (08/03/2016) | 9.4785 | 9.4100 | 9.3949 | 9.4600 | 9.4275 |
| Monday 7 March 2016 (07/03/2016) | 9.4529 | 9.3891 | 9.3992 | 9.4644 | 9.4318 |
| Friday 4 March 2016 (04/03/2016) | 9.2286 | 9.3919 | 9.2334 | 9.4271 | 9.3303 |
| Thursday 3 March 2016 (03/03/2016) | 9.2960 | 9.1677 | 9.1664 | 9.2918 | 9.2291 |
| Wednesday 2 March 2016 (02/03/2016) | 9.2714 | 9.2484 | 9.1622 | 9.2624 | 9.2123 |
| Tuesday 1 March 2016 (01/03/2016) | 9.1292 | 9.2783 | 9.1489 | 9.2994 | 9.2242 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 8.9413 | 9.0740 | 8.9303 | 9.1328 | 9.0316 |
| Friday 26 February 2016 (26/02/2016) | 9.3042 | 9.0193 | 8.9590 | 9.3101 | 9.1346 |
| Thursday 25 February 2016 (25/02/2016) | 9.2389 | 9.2216 | 9.1681 | 9.2632 | 9.2157 |
| Wednesday 24 February 2016 (24/02/2016) | 9.4439 | 9.2050 | 9.1904 | 9.4348 | 9.3126 |
| Tuesday 23 February 2016 (23/02/2016) | 9.4620 | 9.5380 | 9.4337 | 9.5535 | 9.4936 |
| Monday 22 February 2016 (22/02/2016) | 9.3672 | 9.5719 | 9.3398 | 9.6082 | 9.4740 |
| Friday 19 February 2016 (19/02/2016) | 9.3334 | 9.3039 | 9.3169 | 9.3845 | 9.3507 |
| Thursday 18 February 2016 (18/02/2016) | 9.3223 | 9.3032 | 9.2983 | 9.3999 | 9.3491 |
| Wednesday 17 February 2016 (17/02/2016) | 9.1318 | 9.3200 | 9.1109 | 9.2885 | 9.1997 |
| Tuesday 16 February 2016 (16/02/2016) | 9.1600 | 9.2175 | 9.1079 | 9.2574 | 9.1827 |
| Monday 15 February 2016 (15/02/2016) | 9.0903 | 9.1843 | 9.0679 | 9.1821 | 9.1250 |
| Friday 12 February 2016 (12/02/2016) | 9.0561 | 9.0944 | 9.0835 | 9.1350 | 9.1093 |
| Thursday 11 February 2016 (11/02/2016) | 9.0644 | 9.0256 | 8.9968 | 9.1812 | 9.0890 |
| Wednesday 10 February 2016 (10/02/2016) | 8.9731 | 9.0676 | 8.9917 | 9.1309 | 9.0613 |
| Tuesday 9 February 2016 (09/02/2016) | 8.9146 | 8.9429 | 8.8815 | 9.0150 | 8.9483 |
| Monday 8 February 2016 (08/02/2016) | 9.0067 | 8.9046 | 8.9524 | 8.9915 | 8.9720 |
| Friday 5 February 2016 (05/02/2016) | 9.0765 | 9.0201 | 9.0391 | 9.1051 | 9.0721 |
| Thursday 4 February 2016 (04/02/2016) | 9.0119 | 9.0794 | 8.9548 | 9.1309 | 9.0429 |
| Wednesday 3 February 2016 (03/02/2016) | 8.8757 | 8.9590 | 8.7909 | 8.9158 | 8.8534 |
| Tuesday 2 February 2016 (02/02/2016) | 9.0354 | 8.8652 | 8.8845 | 9.0083 | 8.9464 |
| Monday 1 February 2016 (01/02/2016) | 9.0703 | 8.9340 | 8.9177 | 9.0963 | 9.0070 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 8.8867 | 9.0978 | 8.8980 | 9.1398 | 9.0189 |
| Thursday 28 January 2016 (28/01/2016) | 8.7549 | 8.8781 | 8.7974 | 8.8523 | 8.8249 |
| Wednesday 27 January 2016 (27/01/2016) | 8.7828 | 8.7851 | 8.7608 | 8.8381 | 8.7995 |
| Tuesday 26 January 2016 (26/01/2016) | 8.7011 | 8.6981 | 8.6701 | 8.7352 | 8.7027 |
| Monday 25 January 2016 (25/01/2016) | 8.7663 | 8.7012 | 8.7365 | 8.7597 | 8.7481 |
| Friday 22 January 2016 (22/01/2016) | 8.6613 | 8.7603 | 8.6858 | 8.7224 | 8.7041 |
| Thursday 21 January 2016 (21/01/2016) | 8.5903 | 8.6183 | 8.5453 | 8.7073 | 8.6263 |
| Wednesday 20 January 2016 (20/01/2016) | 8.5718 | 8.5800 | 8.4981 | 8.5845 | 8.5413 |
| Tuesday 19 January 2016 (19/01/2016) | 8.5437 | 8.6591 | 8.5768 | 8.6964 | 8.6366 |
| Monday 18 January 2016 (18/01/2016) | 8.5744 | 8.5667 | 8.5140 | 8.6264 | 8.5702 |
| Friday 15 January 2016 (15/01/2016) | 8.7277 | 8.6169 | 8.6006 | 8.7062 | 8.6534 |
| Thursday 14 January 2016 (14/01/2016) | 8.6585 | 8.7252 | 8.6250 | 8.7520 | 8.6885 |
| Wednesday 13 January 2016 (13/01/2016) | 8.6383 | 8.6827 | 8.6412 | 8.7949 | 8.7181 |
| Tuesday 12 January 2016 (12/01/2016) | 8.5266 | 8.6181 | 8.4900 | 8.7485 | 8.6193 |
| Monday 11 January 2016 (11/01/2016) | 8.7910 | 8.5585 | 8.1182 | 8.7948 | 8.4565 |
| Friday 8 January 2016 (08/01/2016) | 8.9602 | 8.8767 | 8.9088 | 9.0345 | 8.9717 |
| Thursday 7 January 2016 (07/01/2016) | 9.0844 | 8.9313 | 8.9084 | 9.0372 | 8.9728 |
| Wednesday 6 January 2016 (06/01/2016) | 9.1609 | 9.0944 | 9.1061 | 9.1721 | 9.1391 |
| Tuesday 5 January 2016 (05/01/2016) | 9.2684 | 9.2260 | 9.2313 | 9.2721 | 9.2517 |
| Monday 4 January 2016 (04/01/2016) | 9.3065 | 9.2906 | 9.2298 | 9.3350 | 9.2824 |
| Friday 1 January 2016 (01/01/2016) | 9.3144 | 9.3144 | 9.3084 | 9.3223 | 9.3154 |