South African Rand-Sri Lankan Rupee History: 2014

Daily ZAR/LKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.65 on 14/05/2014

Lowest exchange rate of 2014: 11.2267 on 30/12/2014

Average exchange rate of 2014: 12.0521


Historical Graph For Converting South African Rands into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the South African Rand worth against the Sri Lankan Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.3695
11.3591
11.3453
11.3563
11.3508
Tuesday 30 December 2014 (30/12/2014)
11.2903
11.3449
11.2986
11.2267
11.2627
Monday 29 December 2014 (29/12/2014)
11.3235
11.3156
11.3017
11.2372
11.2695
Friday 26 December 2014 (26/12/2014)
11.2622
11.3237
11.2624
11.3435
11.3030
Wednesday 24 December 2014 (24/12/2014)
11.2781
11.2682
11.2232
11.2621
11.2427
Tuesday 23 December 2014 (23/12/2014)
11.3423
11.2880
11.3325
11.3370
11.3348
Monday 22 December 2014 (22/12/2014)
11.3312
11.3855
11.3470
11.2891
11.3181
Friday 19 December 2014 (19/12/2014)
11.3972
11.3445
11.3252
11.3650
11.3451
Thursday 18 December 2014 (18/12/2014)
11.3035
11.3409
11.3073
11.3639
11.3356
Wednesday 17 December 2014 (17/12/2014)
11.2333
11.4054
11.2071
11.4587
11.3329
Tuesday 16 December 2014 (16/12/2014)
11.1882
11.2588
11.1292
11.2673
11.1983
Monday 15 December 2014 (15/12/2014)
11.2886
11.1959
11.1875
11.3453
11.2664
Friday 12 December 2014 (12/12/2014)
11.2525
11.3041
11.2579
11.3104
11.2842
Thursday 11 December 2014 (11/12/2014)
11.3554
11.2483
11.2699
11.4182
11.3441
Wednesday 10 December 2014 (10/12/2014)
11.4488
11.3798
11.3520
11.4641
11.4081
Tuesday 9 December 2014 (09/12/2014)
11.3407
11.4419
11.3649
11.4598
11.4124
Monday 8 December 2014 (08/12/2014)
11.5376
11.3481
11.3283
11.5483
11.4383
Friday 5 December 2014 (05/12/2014)
11.6874
11.6316
11.6012
11.7140
11.6576
Thursday 4 December 2014 (04/12/2014)
11.6811
11.7101
11.6884
11.7422
11.7153
Wednesday 3 December 2014 (03/12/2014)
11.7764
11.6881
11.6495
11.7877
11.7186
Tuesday 2 December 2014 (02/12/2014)
11.9854
11.8320
11.8896
11.9223
11.9060
Monday 1 December 2014 (01/12/2014)
11.7800
11.9041
11.8293
11.8584
11.8439

November

Friday 28 November 2014 (28/11/2014)
11.9315
11.8984
11.8792
11.9182
11.8987
Thursday 27 November 2014 (27/11/2014)
11.9063
11.9669
11.9828
11.9537
11.9683
Wednesday 26 November 2014 (26/11/2014)
11.8944
11.9596
11.9385
11.9161
11.9273
Tuesday 25 November 2014 (25/11/2014)
11.8740
11.9362
11.8820
11.9036
11.8928
Monday 24 November 2014 (24/11/2014)
11.9826
11.8699
11.8541
11.9395
11.8968
Friday 21 November 2014 (21/11/2014)
11.9562
11.9696
11.9695
11.9956
11.9826
Thursday 20 November 2014 (20/11/2014)
11.8075
11.9495
11.8392
11.9081
11.8737
Wednesday 19 November 2014 (19/11/2014)
11.8140
11.8689
11.8316
11.8663
11.8490
Tuesday 18 November 2014 (18/11/2014)
11.7268
11.8977
11.7898
11.8749
11.8324
Monday 17 November 2014 (17/11/2014)
11.8327
11.7665
11.7957
11.7863
11.7910
Friday 14 November 2014 (14/11/2014)
11.6186
11.8125
11.6629
11.7922
11.7276
Thursday 13 November 2014 (13/11/2014)
11.6371
11.7271
11.6701
11.7011
11.6856
Wednesday 12 November 2014 (12/11/2014)
11.6721
11.7383
11.6409
11.7683
11.7046
Tuesday 11 November 2014 (11/11/2014)
11.5766
11.6343
11.5756
11.6077
11.5917
Monday 10 November 2014 (10/11/2014)
11.6222
11.6521
11.6425
11.6839
11.6632
Friday 7 November 2014 (07/11/2014)
11.5828
11.5865
11.5342
11.6168
11.5755
Thursday 6 November 2014 (06/11/2014)
11.7346
11.7300
11.7034
11.8255
11.7645
Wednesday 5 November 2014 (05/11/2014)
11.8740
11.6830
11.7530
11.7768
11.7649
Tuesday 4 November 2014 (04/11/2014)
11.8360
11.8626
11.8161
11.8753
11.8457
Monday 3 November 2014 (03/11/2014)
11.9203
11.8345
11.8864
11.8382
11.8623

October

Friday 31 October 2014 (31/10/2014)
12.0008
11.8528
11.8287
12.0495
11.9391
Thursday 30 October 2014 (30/10/2014)
11.9336
12.0284
11.9377
11.9965
11.9671
Wednesday 29 October 2014 (29/10/2014)
12.0357
12.0346
12.0242
12.0690
12.0466
Tuesday 28 October 2014 (28/10/2014)
11.9352
12.0587
11.9397
12.0316
11.9857
Monday 27 October 2014 (27/10/2014)
11.9406
11.9570
11.9132
11.9464
11.9298
Thursday 23 October 2014 (23/10/2014)
11.9009
11.9370
11.8834
11.9992
11.9413
Wednesday 22 October 2014 (22/10/2014)
11.8017
11.8811
11.8400
11.8775
11.8588
Tuesday 21 October 2014 (21/10/2014)
11.8224
11.8684
11.8572
11.8962
11.8767
Monday 20 October 2014 (20/10/2014)
11.7860
11.8485
11.8084
11.7863
11.7974
Friday 17 October 2014 (17/10/2014)
11.7478
11.8088
11.7697
11.7429
11.7563
Thursday 16 October 2014 (16/10/2014)
11.7191
11.6959
11.6979
11.7659
11.7319
Wednesday 15 October 2014 (15/10/2014)
11.8263
11.7235
11.6964
11.8435
11.7700
Tuesday 14 October 2014 (14/10/2014)
11.7567
11.8417
11.8105
11.8582
11.8344
Monday 13 October 2014 (13/10/2014)
11.7675
11.8310
11.7492
11.8667
11.8080
Friday 10 October 2014 (10/10/2014)
11.7455
11.7025
11.7521
11.7711
11.7616
Thursday 9 October 2014 (09/10/2014)
11.7793
11.8554
11.8108
11.8290
11.8199
Wednesday 8 October 2014 (08/10/2014)
11.6302
11.7407
11.6121
11.7268
11.6695
Tuesday 7 October 2014 (07/10/2014)
11.5890
11.6377
11.6115
11.6123
11.6119
Monday 6 October 2014 (06/10/2014)
11.5118
11.5526
11.4909
11.5808
11.5359
Friday 3 October 2014 (03/10/2014)
11.6439
11.5952
11.5811
11.6569
11.6190
Thursday 2 October 2014 (02/10/2014)
11.5853
11.6951
11.5748
11.7018
11.6383
Wednesday 1 October 2014 (01/10/2014)
11.5502
11.5882
11.5099
11.6205
11.5652

September

Tuesday 30 September 2014 (30/09/2014)
11.5778
11.5503
11.5663
11.5767
11.5715
Monday 29 September 2014 (29/09/2014)
11.5899
11.5522
11.5401
11.6038
11.5720
Friday 26 September 2014 (26/09/2014)
11.6051
11.6561
11.6247
11.6592
11.6420
Thursday 25 September 2014 (25/09/2014)
11.7485
11.6060
11.6708
11.6727
11.6718
Wednesday 24 September 2014 (24/09/2014)
11.6819
11.7452
11.6791
11.7282
11.7037
Tuesday 23 September 2014 (23/09/2014)
11.6191
11.6801
11.6661
11.7040
11.6851
Monday 22 September 2014 (22/09/2014)
11.8082
11.6140
11.6549
11.7607
11.7078
Friday 19 September 2014 (19/09/2014)
11.7343
11.8202
11.7244
11.8524
11.7884
Thursday 18 September 2014 (18/09/2014)
11.8453
11.7359
11.7181
11.8200
11.7691
Wednesday 17 September 2014 (17/09/2014)
11.8931
11.8737
11.8412
11.9117
11.8765
Tuesday 16 September 2014 (16/09/2014)
11.8891
11.8929
11.8668
11.9183
11.8926
Monday 15 September 2014 (15/09/2014)
11.7812
11.8891
11.7687
11.8690
11.8189
Friday 12 September 2014 (12/09/2014)
11.8793
11.8015
11.8105
11.8715
11.8410
Thursday 11 September 2014 (11/09/2014)
11.8570
11.8793
11.8592
11.8743
11.8668
Wednesday 10 September 2014 (10/09/2014)
11.9244
11.8565
11.8420
11.9050
11.8735
Tuesday 9 September 2014 (09/09/2014)
12.0756
11.9247
11.9185
12.0725
11.9955
Monday 8 September 2014 (08/09/2014)
12.2694
12.0748
12.1660
12.1226
12.1443
Friday 5 September 2014 (05/09/2014)
12.2009
12.1592
12.1795
12.1874
12.1835
Thursday 4 September 2014 (04/09/2014)
12.1812
12.2033
12.1867
12.2819
12.2343
Wednesday 3 September 2014 (03/09/2014)
12.1683
12.1848
12.1628
12.1924
12.1776
Tuesday 2 September 2014 (02/09/2014)
12.2079
12.1683
12.1715
12.1634
12.1675
Monday 1 September 2014 (01/09/2014)
12.2138
12.2072
12.1946
12.2048
12.1997

August

Friday 29 August 2014 (29/08/2014)
12.2237
12.2095
12.1975
12.2846
12.2411
Thursday 28 August 2014 (28/08/2014)
12.2832
12.2329
12.2135
12.2733
12.2434
Wednesday 27 August 2014 (27/08/2014)
12.2171
12.2868
12.2231
12.2507
12.2369
Tuesday 26 August 2014 (26/08/2014)
12.1643
12.2178
12.1494
12.2112
12.1803
Monday 25 August 2014 (25/08/2014)
12.1872
12.1663
12.1568
12.1859
12.1714
Friday 22 August 2014 (22/08/2014)
12.1672
12.1866
12.1357
12.1789
12.1573
Thursday 21 August 2014 (21/08/2014)
12.1656
12.1640
12.1488
12.1769
12.1629
Wednesday 20 August 2014 (20/08/2014)
12.2381
12.1607
12.1638
12.1950
12.1794
Tuesday 19 August 2014 (19/08/2014)
12.2817
12.2380
12.2441
12.2760
12.2601
Monday 18 August 2014 (18/08/2014)
12.2520
12.2815
12.2500
12.2949
12.2725
Friday 15 August 2014 (15/08/2014)
12.3341
12.2980
12.2585
12.3631
12.3108
Thursday 14 August 2014 (14/08/2014)
12.3413
12.3343
12.3073
12.3503
12.3288
Wednesday 13 August 2014 (13/08/2014)
12.2223
12.3413
12.2363
12.3350
12.2857
Tuesday 12 August 2014 (12/08/2014)
12.2486
12.2234
12.1980
12.2143
12.2062
Monday 11 August 2014 (11/08/2014)
12.2234
12.2485
12.1574
12.2166
12.1870
Friday 8 August 2014 (08/08/2014)
12.1062
12.2407
12.0452
12.2283
12.1368
Thursday 7 August 2014 (07/08/2014)
12.1547
12.1057
12.0872
12.1572
12.1222
Wednesday 6 August 2014 (06/08/2014)
12.0893
12.1547
12.0521
12.1602
12.1062
Tuesday 5 August 2014 (05/08/2014)
12.1990
12.0894
12.0892
12.2363
12.1628
Monday 4 August 2014 (04/08/2014)
12.1985
12.1990
12.1584
12.2226
12.1905
Friday 1 August 2014 (01/08/2014)
12.1543
12.1891
12.1240
12.2170
12.1705

July

Thursday 31 July 2014 (31/07/2014)
12.2201
12.1563
12.1681
12.1848
12.1765
Wednesday 30 July 2014 (30/07/2014)
12.2871
12.2182
12.1858
12.2894
12.2376
Tuesday 29 July 2014 (29/07/2014)
12.3035
12.2868
12.2334
12.3212
12.2773
Monday 28 July 2014 (28/07/2014)
12.3809
12.3013
12.3176
12.3964
12.3570
Friday 25 July 2014 (25/07/2014)
12.3849
12.3849
12.3680
12.3901
12.3791
Thursday 24 July 2014 (24/07/2014)
12.3773
12.3860
12.3575
12.4267
12.3921
Wednesday 23 July 2014 (23/07/2014)
12.3143
12.3735
12.3333
12.4068
12.3701
Tuesday 22 July 2014 (22/07/2014)
12.2886
12.3136
12.2596
12.3153
12.2875
Monday 21 July 2014 (21/07/2014)
12.2179
12.2891
12.2126
12.2834
12.2480
Friday 18 July 2014 (18/07/2014)
12.0972
12.2394
12.1145
12.2485
12.1815
Thursday 17 July 2014 (17/07/2014)
12.1847
12.0988
12.1233
12.2287
12.1760
Wednesday 16 July 2014 (16/07/2014)
12.1669
12.1849
12.1483
12.1977
12.1730
Tuesday 15 July 2014 (15/07/2014)
12.2126
12.1683
12.1648
12.1716
12.1682
Monday 14 July 2014 (14/07/2014)
12.1592
12.2107
12.1239
12.2038
12.1639
Friday 11 July 2014 (11/07/2014)
12.1585
12.1715
12.1345
12.1524
12.1435
Thursday 10 July 2014 (10/07/2014)
12.1634
12.1611
12.1469
12.1806
12.1638
Wednesday 9 July 2014 (09/07/2014)
12.1900
12.1634
12.1774
12.2106
12.1940
Tuesday 8 July 2014 (08/07/2014)
12.0750
12.1919
12.0774
12.1839
12.1307
Monday 7 July 2014 (07/07/2014)
12.0955
12.0733
12.0386
12.0924
12.0655
Friday 4 July 2014 (04/07/2014)
12.0949
12.1011
12.1124
12.1263
12.1194
Thursday 3 July 2014 (03/07/2014)
12.1088
12.0944
12.0324
12.1131
12.0728
Wednesday 2 July 2014 (02/07/2014)
12.2189
12.1098
12.1087
12.2196
12.1642
Tuesday 1 July 2014 (01/07/2014)
12.2140
12.2189
12.1946
12.2413
12.2180

June

Monday 30 June 2014 (30/06/2014)
12.2874
12.2140
12.2035
12.3166
12.2601
Friday 27 June 2014 (27/06/2014)
12.2605
12.3027
12.2490
12.3132
12.2811
Thursday 26 June 2014 (26/06/2014)
12.3046
12.2605
12.2054
12.3275
12.2665
Wednesday 25 June 2014 (25/06/2014)
12.2511
12.2857
12.2462
12.3235
12.2849
Tuesday 24 June 2014 (24/06/2014)
12.2842
12.2499
12.2717
12.3787
12.3252
Monday 23 June 2014 (23/06/2014)
12.2317
12.2829
12.2132
12.3455
12.2794
Friday 20 June 2014 (20/06/2014)
12.1178
12.2446
12.1210
12.2468
12.1839
Thursday 19 June 2014 (19/06/2014)
12.1797
12.1179
12.1124
12.2308
12.1716
Wednesday 18 June 2014 (18/06/2014)
12.0254
12.1797
12.0051
12.2019
12.1035
Tuesday 17 June 2014 (17/06/2014)
12.1005
12.0258
12.0387
12.1394
12.0891
Monday 16 June 2014 (16/06/2014)
12.1721
12.1021
12.1117
12.1798
12.1458
Friday 13 June 2014 (13/06/2014)
12.1303
12.1956
12.0769
12.1381
12.1075
Thursday 12 June 2014 (12/06/2014)
12.1124
12.1284
12.1239
12.1916
12.1578
Wednesday 11 June 2014 (11/06/2014)
12.1830
12.1124
12.0795
12.1796
12.1296
Tuesday 10 June 2014 (10/06/2014)
12.2442
12.1827
12.1527
12.2341
12.1934
Monday 9 June 2014 (09/06/2014)
12.3302
12.2423
12.2614
12.3365
12.2990
Friday 6 June 2014 (06/06/2014)
12.1371
12.3316
12.1781
12.3076
12.2429
Thursday 5 June 2014 (05/06/2014)
12.1237
12.1385
12.1097
12.2710
12.1904
Wednesday 4 June 2014 (04/06/2014)
12.1206
12.1239
12.0847
12.1336
12.1092
Tuesday 3 June 2014 (03/06/2014)
12.1974
12.1212
12.1010
12.2483
12.1747
Monday 2 June 2014 (02/06/2014)
12.3156
12.1974
12.1959
12.3601
12.2780

May

Friday 30 May 2014 (30/05/2014)
12.5240
12.3233
12.3031
12.5292
12.4162
Thursday 29 May 2014 (29/05/2014)
12.4976
12.5232
12.4480
12.5474
12.4977
Wednesday 28 May 2014 (28/05/2014)
12.4842
12.4974
12.4270
12.4989
12.4630
Tuesday 27 May 2014 (27/05/2014)
12.5876
12.4842
12.5119
12.5906
12.5513
Monday 26 May 2014 (26/05/2014)
12.6406
12.5880
12.5917
12.6608
12.6263
Friday 23 May 2014 (23/05/2014)
12.6207
12.6740
12.5918
12.6844
12.6381
Thursday 22 May 2014 (22/05/2014)
12.5679
12.6207
12.5528
12.6408
12.5968
Wednesday 21 May 2014 (21/05/2014)
12.4763
12.5679
12.4816
12.5384
12.5100
Tuesday 20 May 2014 (20/05/2014)
12.6055
12.4763
12.4652
12.5877
12.5265
Monday 19 May 2014 (19/05/2014)
12.5985
12.6049
12.5019
12.6048
12.5534
Friday 16 May 2014 (16/05/2014)
12.5003
12.5862
12.5191
12.5524
12.5358
Thursday 15 May 2014 (15/05/2014)
12.6670
12.5003
12.4760
12.6593
12.5677
Wednesday 14 May 2014 (14/05/2014)
12.6538
12.6689
12.6500
12.6754
12.6627
Tuesday 13 May 2014 (13/05/2014)
12.6032
12.6526
12.5761
12.6737
12.6249
Monday 12 May 2014 (12/05/2014)
12.5790
12.6036
12.5662
12.5963
12.5813
Friday 9 May 2014 (09/05/2014)
12.6451
12.5944
12.6111
12.6064
12.6088
Thursday 8 May 2014 (08/05/2014)
12.5113
12.6443
12.4835
12.6631
12.5733
Wednesday 7 May 2014 (07/05/2014)
12.4517
12.5114
12.4169
12.5051
12.4610
Tuesday 6 May 2014 (06/05/2014)
12.3771
12.4542
12.4177
12.4203
12.4190
Monday 5 May 2014 (05/05/2014)
12.4744
12.3797
12.3932
12.4935
12.4434
Friday 2 May 2014 (02/05/2014)
12.4498
12.4576
12.3956
12.5073
12.4515
Thursday 1 May 2014 (01/05/2014)
12.3921
12.4434
12.4026
12.4311
12.4169

April

Wednesday 30 April 2014 (30/04/2014)
12.3677
12.3921
12.3540
12.3943
12.3742
Tuesday 29 April 2014 (29/04/2014)
12.3231
12.3620
12.3036
12.3702
12.3369
Monday 28 April 2014 (28/04/2014)
12.2516
12.3232
12.2473
12.2901
12.2687
Friday 25 April 2014 (25/04/2014)
12.2997
12.2492
12.2576
12.2915
12.2746
Thursday 24 April 2014 (24/04/2014)
12.3447
12.3003
12.2589
12.3761
12.3175
Wednesday 23 April 2014 (23/04/2014)
12.3983
12.3456
12.3195
12.3846
12.3521
Tuesday 22 April 2014 (22/04/2014)
12.4660
12.3985
12.3615
12.4906
12.4261
Monday 21 April 2014 (21/04/2014)
12.4394
12.4582
12.4349
12.4914
12.4632
Friday 18 April 2014 (18/04/2014)
12.4654
12.4330
12.4371
12.5183
12.4777
Thursday 17 April 2014 (17/04/2014)
12.3570
12.4647
12.3753
12.4641
12.4197
Wednesday 16 April 2014 (16/04/2014)
12.3699
12.3564
12.3496
12.4039
12.3768
Tuesday 15 April 2014 (15/04/2014)
12.4092
12.3699
12.3426
12.4135
12.3781
Monday 14 April 2014 (14/04/2014)
12.4487
12.4092
12.3614
12.4791
12.4203
Friday 11 April 2014 (11/04/2014)
12.4568
12.4499
12.4476
12.5081
12.4779
Thursday 10 April 2014 (10/04/2014)
12.5596
12.4568
12.4818
12.5916
12.5367
Wednesday 9 April 2014 (09/04/2014)
12.4883
12.5615
12.4524
12.5529
12.5027
Tuesday 8 April 2014 (08/04/2014)
12.4007
12.4887
12.4717
12.4962
12.4840
Monday 7 April 2014 (07/04/2014)
12.3799
12.4015
12.3716
12.4017
12.3867
Friday 4 April 2014 (04/04/2014)
12.3101
12.3639
12.2914
12.4298
12.3606
Thursday 3 April 2014 (03/04/2014)
12.3412
12.3094
12.2514
12.3111
12.2813
Wednesday 2 April 2014 (02/04/2014)
12.3604
12.3401
12.2996
12.3569
12.3283
Tuesday 1 April 2014 (01/04/2014)
12.4107
12.3611
12.3329
12.4128
12.3729

March

Monday 31 March 2014 (31/03/2014)
12.3106
12.4097
12.3195
12.4077
12.3636
Friday 28 March 2014 (28/03/2014)
12.3760
12.3460
12.3034
12.3609
12.3322
Thursday 27 March 2014 (27/03/2014)
12.1846
12.3766
12.1900
12.3136
12.2518
Wednesday 26 March 2014 (26/03/2014)
12.1607
12.1846
12.1569
12.2260
12.1915
Tuesday 25 March 2014 (25/03/2014)
12.0560
12.1607
12.0517
12.1451
12.0984
Monday 24 March 2014 (24/03/2014)
12.0194
12.0592
11.9780
12.0602
12.0191
Friday 21 March 2014 (21/03/2014)
11.9983
11.9984
11.9670
12.0570
12.0120
Thursday 20 March 2014 (20/03/2014)
12.0966
12.0001
11.9968
12.0278
12.0123
Wednesday 19 March 2014 (19/03/2014)
12.1801
12.0987
12.0735
12.2108
12.1422
Tuesday 18 March 2014 (18/03/2014)
12.1073
12.1807
12.1140
12.2280
12.1710
Monday 17 March 2014 (17/03/2014)
12.1679
12.1069
12.1308
12.2136
12.1722
Friday 14 March 2014 (14/03/2014)
12.1591
12.1939
12.1333
12.2245
12.1789
Thursday 13 March 2014 (13/03/2014)
12.0699
12.1590
12.1182
12.1403
12.1293
Wednesday 12 March 2014 (12/03/2014)
12.0282
12.0706
11.9336
12.0635
11.9986
Tuesday 11 March 2014 (11/03/2014)
12.1452
12.0278
12.0268
12.1585
12.0927
Monday 10 March 2014 (10/03/2014)
12.1601
12.1452
12.1263
12.1621
12.1442
Friday 7 March 2014 (07/03/2014)
12.2820
12.1918
12.1801
12.2953
12.2377
Thursday 6 March 2014 (06/03/2014)
12.2175
12.2814
12.1915
12.3136
12.2526
Wednesday 5 March 2014 (05/03/2014)
12.1652
12.2175
12.1292
12.1962
12.1627
Tuesday 4 March 2014 (04/03/2014)
12.0379
12.1653
12.0160
12.1300
12.0730
Monday 3 March 2014 (03/03/2014)
12.0820
12.0377
12.0257
12.1396
12.0827

February

Friday 28 February 2014 (28/02/2014)
12.2337
12.1178
12.1691
12.2738
12.2215
Thursday 27 February 2014 (27/02/2014)
12.1187
12.2320
12.0751
12.2548
12.1650
Wednesday 26 February 2014 (26/02/2014)
12.2207
12.1187
12.2793
12.2526
12.2660
Tuesday 25 February 2014 (25/02/2014)
12.1125
12.2214
12.0979
12.1987
12.1483
Monday 24 February 2014 (24/02/2014)
12.0119
12.1120
11.9238
12.1405
12.0322
Friday 21 February 2014 (21/02/2014)
11.9075
12.0029
11.8609
12.0033
11.9321
Thursday 20 February 2014 (20/02/2014)
11.8145
11.9083
11.7918
11.9083
11.8501
Wednesday 19 February 2014 (19/02/2014)
12.0633
11.8141
11.8574
12.0233
11.9404
Tuesday 18 February 2014 (18/02/2014)
12.1018
12.0632
12.0178
12.0604
12.0391
Monday 17 February 2014 (17/02/2014)
12.0192
12.1018
11.9534
12.1074
12.0304
Friday 14 February 2014 (14/02/2014)
11.9234
12.0455
11.8977
11.9957
11.9467
Thursday 13 February 2014 (13/02/2014)
11.8510
11.9236
11.7746
11.8566
11.8156
Wednesday 12 February 2014 (12/02/2014)
11.9080
11.8496
11.8293
11.9733
11.9013
Tuesday 11 February 2014 (11/02/2014)
11.7258
11.9097
11.7502
11.9035
11.8269
Monday 10 February 2014 (10/02/2014)
11.7717
11.7276
11.7347
11.8064
11.7706
Friday 7 February 2014 (07/02/2014)
11.8427
11.7746
11.7426
11.9109
11.8268
Thursday 6 February 2014 (06/02/2014)
11.7020
11.8434
11.7104
11.8603
11.7854
Wednesday 5 February 2014 (05/02/2014)
11.7757
11.7008
11.7025
11.8090
11.7558
Tuesday 4 February 2014 (04/02/2014)
11.6254
11.7759
11.6029
11.7559
11.6794
Monday 3 February 2014 (03/02/2014)
11.7689
11.6289
11.7037
11.7889
11.7463

January

Friday 31 January 2014 (31/01/2014)
11.6994
11.7847
11.5399
11.8128
11.6764
Thursday 30 January 2014 (30/01/2014)
11.6060
11.7005
11.5267
11.7174
11.6221
Wednesday 29 January 2014 (29/01/2014)
11.8398
11.6059
11.5325
11.9681
11.7503
Tuesday 28 January 2014 (28/01/2014)
11.7335
11.8401
11.7648
11.8644
11.8146
Monday 27 January 2014 (27/01/2014)
11.8375
11.7354
11.6425
11.8490
11.7458
Friday 24 January 2014 (24/01/2014)
11.8438
11.8450
11.7092
11.8859
11.7976
Thursday 23 January 2014 (23/01/2014)
12.0177
11.8412
11.8330
12.0299
11.9315
Wednesday 22 January 2014 (22/01/2014)
12.0486
12.0169
11.9945
12.0794
12.0370
Tuesday 21 January 2014 (21/01/2014)
12.0598
12.0481
12.0121
12.0962
12.0542
Monday 20 January 2014 (20/01/2014)
12.0199
12.0589
12.0155
12.0646
12.0401
Friday 17 January 2014 (17/01/2014)
12.0073
12.0406
11.9993
12.0272
12.0133
Thursday 16 January 2014 (16/01/2014)
12.0407
12.0072
11.9881
12.0071
11.9976
Wednesday 15 January 2014 (15/01/2014)
12.0640
12.0407
11.9798
12.0860
12.0329
Tuesday 14 January 2014 (14/01/2014)
12.1366
12.0638
12.0360
12.1007
12.0684
Monday 13 January 2014 (13/01/2014)
12.2189
12.1370
12.1622
12.2485
12.2054
Friday 10 January 2014 (10/01/2014)
12.0971
12.2467
12.0989
12.2412
12.1701
Thursday 9 January 2014 (09/01/2014)
12.1416
12.0973
12.0767
12.1713
12.1240
Wednesday 8 January 2014 (08/01/2014)
12.2665
12.1433
12.1170
12.2925
12.2048
Tuesday 7 January 2014 (07/01/2014)
12.3126
12.2665
12.2571
12.3362
12.2967
Monday 6 January 2014 (06/01/2014)
12.2752
12.3131
12.2184
12.2529
12.2357
Friday 3 January 2014 (03/01/2014)
12.2382
12.2621
12.2452
12.3632
12.3042
Thursday 2 January 2014 (02/01/2014)
12.4367
12.2396
12.3234
12.3727
12.3481
Wednesday 1 January 2014 (01/01/2014)
12.4571
12.4347
12.4262
12.5722
12.4992