South African Rand-Singapore Dollar History: 2018
Daily ZAR/SGD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 57.999 on 29/12/2023
Lowest exchange rate of 2018: 54.455 on 01/05/2023
Average exchange rate of 2018: 55.9871
Historical Graph For Converting South African Rands into Singapore Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Singapore Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 57.9990 | 57.9990 | 57.9990 | 57.9990 | 57.9990 |
| Thursday 28 December 2023 (28/12/2023) | 57.7850 | 57.8220 | 57.8220 | 57.7850 | 57.8035 |
| Wednesday 27 December 2023 (27/12/2023) | 57.7660 | 57.7580 | 57.7660 | 57.7580 | 57.7620 |
| Tuesday 26 December 2023 (26/12/2023) | 57.6500 | 57.6500 | 57.6500 | 57.6500 | 57.6500 |
| Friday 22 December 2023 (22/12/2023) | 57.5910 | 57.5920 | 57.5920 | 57.5910 | 57.5915 |
| Thursday 21 December 2023 (21/12/2023) | 57.4810 | 57.4860 | 57.4860 | 57.4810 | 57.4835 |
| Wednesday 20 December 2023 (20/12/2023) | 57.5090 | 57.4940 | 57.5090 | 57.4940 | 57.5015 |
| Tuesday 19 December 2023 (19/12/2023) | 57.2650 | 57.3120 | 57.3170 | 57.2650 | 57.2910 |
| Monday 18 December 2023 (18/12/2023) | 57.2660 | 57.2660 | 57.2660 | 57.2660 | 57.2660 |
| Friday 15 December 2023 (15/12/2023) | 57.2580 | 57.2540 | 57.2580 | 57.2540 | 57.2560 |
| Thursday 14 December 2023 (14/12/2023) | 57.1520 | 57.1520 | 57.1520 | 57.1520 | 57.1520 |
| Wednesday 13 December 2023 (13/12/2023) | 56.9140 | 56.9140 | 56.9140 | 56.9140 | 56.9140 |
| Tuesday 12 December 2023 (12/12/2023) | 56.9540 | 56.9570 | 56.9570 | 56.9540 | 56.9555 |
| Monday 11 December 2023 (11/12/2023) | 57.0080 | 57.0110 | 57.0120 | 57.0080 | 57.0100 |
| Friday 8 December 2023 (08/12/2023) | 56.9730 | 56.9730 | 56.9730 | 56.9730 | 56.9730 |
| Thursday 7 December 2023 (07/12/2023) | 56.8610 | 56.9750 | 56.9750 | 56.8610 | 56.9180 |
| Wednesday 6 December 2023 (06/12/2023) | 56.8700 | 56.8580 | 56.8700 | 56.8580 | 56.8640 |
| Tuesday 5 December 2023 (05/12/2023) | 56.8630 | 56.8590 | 56.8630 | 56.8590 | 56.8610 |
| Monday 4 December 2023 (04/12/2023) | 56.9650 | 57.0000 | 57.0000 | 56.9650 | 56.9825 |
| Friday 1 December 2023 (01/12/2023) | 56.9090 | 56.9560 | 56.9650 | 56.9090 | 56.9370 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 56.9140 | 56.9140 | 56.9140 | 56.9140 | 56.9140 |
| Wednesday 29 November 2023 (29/11/2023) | 56.8630 | 56.8630 | 56.8630 | 56.8630 | 56.8630 |
| Tuesday 28 November 2023 (28/11/2023) | 56.7350 | 56.7350 | 56.7350 | 56.7350 | 56.7350 |
| Monday 27 November 2023 (27/11/2023) | 56.8410 | 56.8180 | 56.8410 | 56.8180 | 56.8295 |
| Monday 20 November 2023 (20/11/2023) | 56.7240 | 56.7240 | 56.7240 | 56.7240 | 56.7240 |
| Friday 17 November 2023 (17/11/2023) | 56.8810 | 56.8130 | 56.8810 | 56.8090 | 56.8450 |
| Thursday 16 November 2023 (16/11/2023) | 56.8910 | 56.8840 | 56.8910 | 56.8840 | 56.8875 |
| Wednesday 15 November 2023 (15/11/2023) | 56.8050 | 56.8010 | 56.8050 | 56.8010 | 56.8030 |
| Tuesday 14 November 2023 (14/11/2023) | 56.7880 | 56.7890 | 56.7890 | 56.7880 | 56.7885 |
| Monday 13 November 2023 (13/11/2023) | 56.9120 | 56.9120 | 56.9120 | 56.9120 | 56.9120 |
| Friday 10 November 2023 (10/11/2023) | 56.8480 | 56.8500 | 56.8500 | 56.8480 | 56.8490 |
| Thursday 9 November 2023 (09/11/2023) | 56.7690 | 56.7750 | 56.7750 | 56.7690 | 56.7720 |
| Wednesday 8 November 2023 (08/11/2023) | 56.8930 | 56.8930 | 56.8930 | 56.8930 | 56.8930 |
| Tuesday 7 November 2023 (07/11/2023) | 56.8220 | 56.8280 | 56.8280 | 56.8220 | 56.8250 |
| Monday 6 November 2023 (06/11/2023) | 56.5740 | 56.6190 | 56.6190 | 56.5740 | 56.5965 |
| Friday 3 November 2023 (03/11/2023) | 56.7430 | 56.7650 | 56.7650 | 56.7430 | 56.7540 |
| Thursday 2 November 2023 (02/11/2023) | 56.7250 | 56.7250 | 56.7250 | 56.7250 | 56.7250 |
| Wednesday 1 November 2023 (01/11/2023) | 56.7130 | 56.7390 | 56.7390 | 56.7130 | 56.7260 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 56.8120 | 56.8190 | 56.8190 | 56.8120 | 56.8155 |
| Monday 30 October 2023 (30/10/2023) | 56.8110 | 56.8300 | 56.8300 | 56.8110 | 56.8205 |
| Friday 27 October 2023 (27/10/2023) | 56.9200 | 56.9200 | 56.9200 | 56.9200 | 56.9200 |
| Thursday 26 October 2023 (26/10/2023) | 56.8500 | 56.8680 | 56.8680 | 56.8500 | 56.8590 |
| Wednesday 25 October 2023 (25/10/2023) | 56.8440 | 56.8440 | 56.8440 | 56.8440 | 56.8440 |
| Tuesday 24 October 2023 (24/10/2023) | 56.8400 | 56.8580 | 56.8580 | 56.8400 | 56.8490 |
| Monday 23 October 2023 (23/10/2023) | 56.8410 | 56.8390 | 56.8410 | 56.8390 | 56.8400 |
| Friday 20 October 2023 (20/10/2023) | 56.8690 | 56.8690 | 56.8690 | 56.8690 | 56.8690 |
| Wednesday 18 October 2023 (18/10/2023) | 56.7050 | 56.7390 | 56.7390 | 56.7050 | 56.7220 |
| Tuesday 17 October 2023 (17/10/2023) | 56.6970 | 56.7040 | 56.7040 | 56.6970 | 56.7005 |
| Monday 16 October 2023 (16/10/2023) | 56.8350 | 56.8510 | 56.8520 | 56.8350 | 56.8435 |
| Friday 13 October 2023 (13/10/2023) | 56.8340 | 56.8340 | 56.8340 | 56.8340 | 56.8340 |
| Thursday 12 October 2023 (12/10/2023) | 56.8090 | 56.8170 | 56.8170 | 56.8090 | 56.8130 |
| Wednesday 11 October 2023 (11/10/2023) | 56.7940 | 56.7990 | 56.7990 | 56.7940 | 56.7965 |
| Thursday 5 October 2023 (05/10/2023) | 56.7760 | 56.7760 | 56.7760 | 56.7760 | 56.7760 |
| Wednesday 4 October 2023 (04/10/2023) | 56.8170 | 56.6440 | 56.8170 | 56.6400 | 56.7285 |
| Tuesday 3 October 2023 (03/10/2023) | 56.8170 | 56.8170 | 56.8170 | 56.8170 | 56.8170 |
| Monday 2 October 2023 (02/10/2023) | 56.9310 | 56.9050 | 56.9310 | 56.9050 | 56.9180 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 56.8320 | 56.8260 | 56.8320 | 56.8260 | 56.8290 |
| Thursday 28 September 2023 (28/09/2023) | 56.7770 | 56.7790 | 56.7790 | 56.7770 | 56.7780 |
| Wednesday 27 September 2023 (27/09/2023) | 56.7650 | 56.7640 | 56.7650 | 56.7640 | 56.7645 |
| Tuesday 26 September 2023 (26/09/2023) | 56.7180 | 56.7300 | 56.7300 | 56.7180 | 56.7240 |
| Monday 25 September 2023 (25/09/2023) | 56.7650 | 56.7630 | 56.7650 | 56.7630 | 56.7640 |
| Friday 22 September 2023 (22/09/2023) | 56.7450 | 56.7460 | 56.7460 | 56.7450 | 56.7455 |
| Thursday 21 September 2023 (21/09/2023) | 56.8220 | 56.8120 | 56.8220 | 56.8120 | 56.8170 |
| Wednesday 20 September 2023 (20/09/2023) | 56.7280 | 56.7280 | 56.7280 | 56.7260 | 56.7270 |
| Tuesday 19 September 2023 (19/09/2023) | 56.7480 | 56.7360 | 56.7480 | 56.7360 | 56.7420 |
| Monday 18 September 2023 (18/09/2023) | 56.7440 | 56.7360 | 56.7440 | 56.7360 | 56.7400 |
| Friday 15 September 2023 (15/09/2023) | 56.7690 | 56.7710 | 56.7710 | 56.7690 | 56.7700 |
| Thursday 14 September 2023 (14/09/2023) | 56.7630 | 56.7630 | 56.7630 | 56.7630 | 56.7630 |
| Monday 11 September 2023 (11/09/2023) | 56.8480 | 56.8420 | 56.8480 | 56.8420 | 56.8450 |
| Friday 8 September 2023 (08/09/2023) | 56.8570 | 56.8530 | 56.8570 | 56.8530 | 56.8550 |
| Thursday 7 September 2023 (07/09/2023) | 56.7800 | 56.7890 | 56.7890 | 56.7800 | 56.7845 |
| Wednesday 6 September 2023 (06/09/2023) | 56.7970 | 56.7030 | 56.7970 | 56.6680 | 56.7325 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 56.7900 | 56.7900 | 56.7900 | 56.7900 | 56.7900 |
| Thursday 24 August 2023 (24/08/2023) | 56.7090 | 56.7080 | 56.7090 | 56.7080 | 56.7085 |
| Wednesday 23 August 2023 (23/08/2023) | 56.8060 | 56.7960 | 56.8060 | 56.7960 | 56.8010 |
| Tuesday 22 August 2023 (22/08/2023) | 56.8130 | 56.8050 | 56.8130 | 56.8050 | 56.8090 |
| Monday 21 August 2023 (21/08/2023) | 56.7240 | 56.7000 | 56.7240 | 56.7000 | 56.7120 |
| Thursday 17 August 2023 (17/08/2023) | 56.7380 | 56.7290 | 56.7380 | 56.7290 | 56.7335 |
| Wednesday 16 August 2023 (16/08/2023) | 56.6590 | 56.6510 | 56.6590 | 56.6510 | 56.6550 |
| Tuesday 15 August 2023 (15/08/2023) | 56.7260 | 56.7260 | 56.7260 | 56.7260 | 56.7260 |
| Thursday 10 August 2023 (10/08/2023) | 56.6400 | 56.7390 | 56.7390 | 56.6400 | 56.6895 |
| Wednesday 9 August 2023 (09/08/2023) | 56.5220 | 56.6390 | 56.6390 | 56.5220 | 56.5805 |
| Tuesday 8 August 2023 (08/08/2023) | 56.5220 | 56.5220 | 56.5220 | 56.5220 | 56.5220 |
| Monday 7 August 2023 (07/08/2023) | 56.2200 | 56.2200 | 56.2200 | 56.2200 | 56.2200 |
| Friday 4 August 2023 (04/08/2023) | 56.4320 | 56.4830 | 56.4830 | 56.4320 | 56.4575 |
| Thursday 3 August 2023 (03/08/2023) | 56.4390 | 56.4390 | 56.4390 | 56.4390 | 56.4390 |
| Tuesday 1 August 2023 (01/08/2023) | 56.1310 | 56.2760 | 56.2760 | 56.1310 | 56.2035 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 56.0830 | 56.1180 | 56.1180 | 56.0830 | 56.1005 |
| Friday 28 July 2023 (28/07/2023) | 56.0600 | 56.0710 | 56.0710 | 56.0600 | 56.0655 |
| Wednesday 26 July 2023 (26/07/2023) | 56.0400 | 56.0180 | 56.0400 | 56.0180 | 56.0290 |
| Tuesday 25 July 2023 (25/07/2023) | 56.0430 | 56.0430 | 56.0430 | 56.0430 | 56.0430 |
| Monday 24 July 2023 (24/07/2023) | 56.1260 | 56.2060 | 56.2060 | 56.1240 | 56.1650 |
| Friday 21 July 2023 (21/07/2023) | 56.1280 | 56.1280 | 56.1280 | 56.1280 | 56.1280 |
| Thursday 20 July 2023 (20/07/2023) | 56.0320 | 56.1240 | 56.1390 | 56.0320 | 56.0855 |
| Wednesday 19 July 2023 (19/07/2023) | 56.0400 | 56.0330 | 56.0400 | 56.0330 | 56.0365 |
| Tuesday 18 July 2023 (18/07/2023) | 56.0520 | 56.0430 | 56.0520 | 56.0430 | 56.0475 |
| Monday 17 July 2023 (17/07/2023) | 55.9550 | 55.9550 | 55.9550 | 55.9550 | 55.9550 |
| Friday 14 July 2023 (14/07/2023) | 55.9270 | 55.9270 | 55.9270 | 55.9270 | 55.9270 |
| Thursday 13 July 2023 (13/07/2023) | 55.9000 | 55.9000 | 55.9000 | 55.9000 | 55.9000 |
| Wednesday 12 July 2023 (12/07/2023) | 55.8460 | 55.8460 | 55.8460 | 55.8460 | 55.8460 |
| Tuesday 11 July 2023 (11/07/2023) | 55.7780 | 55.7840 | 55.7840 | 55.7780 | 55.7810 |
| Monday 10 July 2023 (10/07/2023) | 55.5860 | 55.6100 | 55.6100 | 55.5860 | 55.5980 |
| Friday 7 July 2023 (07/07/2023) | 55.7590 | 55.7580 | 55.7590 | 55.7580 | 55.7585 |
| Thursday 6 July 2023 (06/07/2023) | 55.7030 | 55.7030 | 55.7030 | 55.7030 | 55.7030 |
| Tuesday 4 July 2023 (04/07/2023) | 55.1910 | 55.1910 | 55.1910 | 55.1910 | 55.1910 |
| Monday 3 July 2023 (03/07/2023) | 54.9270 | 55.0000 | 55.0000 | 54.9270 | 54.9635 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 55.3700 | 55.3670 | 55.3700 | 55.3670 | 55.3685 |
| Thursday 29 June 2023 (29/06/2023) | 55.2630 | 55.2630 | 55.2630 | 55.2630 | 55.2630 |
| Wednesday 28 June 2023 (28/06/2023) | 55.1740 | 55.1730 | 55.1740 | 55.1730 | 55.1735 |
| Tuesday 27 June 2023 (27/06/2023) | 55.1780 | 55.1760 | 55.1780 | 55.1760 | 55.1770 |
| Monday 26 June 2023 (26/06/2023) | 54.9760 | 54.9760 | 54.9760 | 54.9760 | 54.9760 |
| Friday 23 June 2023 (23/06/2023) | 55.1160 | 55.1160 | 55.1160 | 55.1160 | 55.1160 |
| Thursday 22 June 2023 (22/06/2023) | 54.8430 | 54.8470 | 54.8470 | 54.8430 | 54.8450 |
| Wednesday 21 June 2023 (21/06/2023) | 54.9660 | 54.9530 | 54.9660 | 54.9530 | 54.9595 |
| Tuesday 20 June 2023 (20/06/2023) | 54.9680 | 54.9670 | 54.9680 | 54.9670 | 54.9675 |
| Monday 19 June 2023 (19/06/2023) | 54.9220 | 54.9220 | 54.9220 | 54.9220 | 54.9220 |
| Friday 16 June 2023 (16/06/2023) | 54.8750 | 54.8730 | 54.8750 | 54.8730 | 54.8740 |
| Thursday 15 June 2023 (15/06/2023) | 54.7800 | 54.8930 | 54.9050 | 54.7800 | 54.8425 |
| Wednesday 14 June 2023 (14/06/2023) | 54.8060 | 54.7910 | 54.8060 | 54.7910 | 54.7985 |
| Tuesday 13 June 2023 (13/06/2023) | 54.7460 | 54.7350 | 54.7460 | 54.7350 | 54.7405 |
| Monday 12 June 2023 (12/06/2023) | 54.8450 | 54.8370 | 54.8450 | 54.8370 | 54.8410 |
| Friday 9 June 2023 (09/06/2023) | 54.8310 | 54.8200 | 54.8310 | 54.8200 | 54.8255 |
| Thursday 8 June 2023 (08/06/2023) | 54.8250 | 54.8170 | 54.8250 | 54.8170 | 54.8210 |
| Wednesday 7 June 2023 (07/06/2023) | 54.7730 | 54.7680 | 54.7730 | 54.7680 | 54.7705 |
| Tuesday 6 June 2023 (06/06/2023) | 54.7980 | 54.7840 | 54.7980 | 54.7840 | 54.7910 |
| Monday 5 June 2023 (05/06/2023) | 54.8790 | 54.8240 | 54.8790 | 54.8240 | 54.8515 |
| Friday 2 June 2023 (02/06/2023) | 54.6620 | 54.6620 | 54.6620 | 54.6620 | 54.6620 |
| Thursday 1 June 2023 (01/06/2023) | 54.6250 | 54.6250 | 54.6250 | 54.6250 | 54.6250 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 54.6960 | 54.5960 | 54.6960 | 54.5960 | 54.6460 |
| Tuesday 30 May 2023 (30/05/2023) | 54.6970 | 54.6970 | 54.6970 | 54.6970 | 54.6970 |
| Monday 29 May 2023 (29/05/2023) | 54.8090 | 54.8090 | 54.8090 | 54.8090 | 54.8090 |
| Friday 26 May 2023 (26/05/2023) | 54.6620 | 54.6710 | 54.7000 | 54.6550 | 54.6775 |
| Thursday 25 May 2023 (25/05/2023) | 54.6800 | 54.6710 | 54.6800 | 54.6710 | 54.6755 |
| Wednesday 24 May 2023 (24/05/2023) | 54.5250 | 54.5230 | 54.5250 | 54.5230 | 54.5240 |
| Tuesday 23 May 2023 (23/05/2023) | 54.6310 | 54.6250 | 54.6310 | 54.6250 | 54.6280 |
| Monday 22 May 2023 (22/05/2023) | 54.5760 | 54.5580 | 54.5760 | 54.5580 | 54.5670 |
| Friday 19 May 2023 (19/05/2023) | 54.5970 | 54.5870 | 54.5970 | 54.5870 | 54.5920 |
| Thursday 18 May 2023 (18/05/2023) | 54.6500 | 54.6230 | 54.6500 | 54.6230 | 54.6365 |
| Wednesday 17 May 2023 (17/05/2023) | 54.5210 | 54.5210 | 54.5210 | 54.5210 | 54.5210 |
| Tuesday 16 May 2023 (16/05/2023) | 54.6020 | 54.6020 | 54.6020 | 54.6020 | 54.6020 |
| Monday 15 May 2023 (15/05/2023) | 54.7300 | 54.6910 | 54.7300 | 54.6910 | 54.7105 |
| Friday 12 May 2023 (12/05/2023) | 54.6320 | 54.6220 | 54.6320 | 54.6220 | 54.6270 |
| Thursday 11 May 2023 (11/05/2023) | 54.5620 | 54.5410 | 54.5620 | 54.5410 | 54.5515 |
| Wednesday 10 May 2023 (10/05/2023) | 54.5730 | 54.5670 | 54.5730 | 54.5670 | 54.5700 |
| Tuesday 9 May 2023 (09/05/2023) | 54.6050 | 54.5770 | 54.6050 | 54.5770 | 54.5910 |
| Monday 8 May 2023 (08/05/2023) | 54.5630 | 54.5530 | 54.5630 | 54.5530 | 54.5580 |
| Friday 5 May 2023 (05/05/2023) | 54.5670 | 54.5550 | 54.5670 | 54.5550 | 54.5610 |
| Thursday 4 May 2023 (04/05/2023) | 54.4840 | 54.4750 | 54.4840 | 54.4750 | 54.4795 |
| Wednesday 3 May 2023 (03/05/2023) | 54.5850 | 54.5750 | 54.5850 | 54.5750 | 54.5800 |
| Tuesday 2 May 2023 (02/05/2023) | 54.5170 | 54.5040 | 54.5170 | 54.5040 | 54.5105 |
| Monday 1 May 2023 (01/05/2023) | 54.4550 | 54.4550 | 54.4550 | 54.4550 | 54.4550 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 54.6880 | 54.6880 | 54.6880 | 54.6880 | 54.6880 |
| Monday 24 April 2023 (24/04/2023) | 54.6660 | 54.6570 | 54.6660 | 54.6570 | 54.6615 |
| Friday 21 April 2023 (21/04/2023) | 54.6600 | 54.6600 | 54.6600 | 54.6600 | 54.6600 |
| Wednesday 19 April 2023 (19/04/2023) | 54.6900 | 54.6900 | 54.6900 | 54.6900 | 54.6900 |
| Tuesday 18 April 2023 (18/04/2023) | 54.7690 | 54.7690 | 54.7690 | 54.7690 | 54.7690 |
| Monday 17 April 2023 (17/04/2023) | 54.9020 | 54.8910 | 54.9020 | 54.8910 | 54.8965 |
| Friday 14 April 2023 (14/04/2023) | 54.8940 | 54.8740 | 54.8940 | 54.8740 | 54.8840 |
| Thursday 13 April 2023 (13/04/2023) | 54.9210 | 54.9160 | 54.9210 | 54.9160 | 54.9185 |
| Wednesday 12 April 2023 (12/04/2023) | 54.9250 | 54.9190 | 54.9250 | 54.9190 | 54.9220 |
| Tuesday 11 April 2023 (11/04/2023) | 54.9560 | 54.9440 | 54.9560 | 54.9440 | 54.9500 |
| Monday 10 April 2023 (10/04/2023) | 54.7950 | 54.7950 | 54.7950 | 54.7950 | 54.7950 |
| Friday 7 April 2023 (07/04/2023) | 54.9270 | 54.9170 | 54.9270 | 54.9170 | 54.9220 |
| Thursday 6 April 2023 (06/04/2023) | 54.8790 | 54.8790 | 54.8790 | 54.8790 | 54.8790 |
| Wednesday 5 April 2023 (05/04/2023) | 54.9980 | 54.9640 | 54.9980 | 54.9640 | 54.9810 |
| Tuesday 4 April 2023 (04/04/2023) | 55.0060 | 54.9710 | 55.0060 | 54.9710 | 54.9885 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 54.8890 | 54.8760 | 54.8890 | 54.8760 | 54.8825 |
| Thursday 30 March 2023 (30/03/2023) | 54.8830 | 54.8830 | 54.8830 | 54.8830 | 54.8830 |
| Wednesday 29 March 2023 (29/03/2023) | 54.8610 | 54.8610 | 54.8610 | 54.8610 | 54.8610 |
| Tuesday 28 March 2023 (28/03/2023) | 54.8390 | 54.8350 | 54.8390 | 54.8350 | 54.8370 |
| Monday 27 March 2023 (27/03/2023) | 54.8170 | 54.8170 | 54.8170 | 54.8170 | 54.8170 |
| Friday 24 March 2023 (24/03/2023) | 54.9160 | 54.9160 | 54.9160 | 54.9160 | 54.9160 |
| Monday 20 March 2023 (20/03/2023) | 54.8880 | 54.8880 | 54.8880 | 54.8880 | 54.8880 |
| Friday 17 March 2023 (17/03/2023) | 54.8060 | 54.7980 | 54.8060 | 54.7980 | 54.8020 |
| Thursday 16 March 2023 (16/03/2023) | 54.9380 | 54.8590 | 54.9380 | 54.8590 | 54.8985 |
| Wednesday 15 March 2023 (15/03/2023) | 54.9440 | 54.9440 | 54.9440 | 54.9440 | 54.9440 |
| Tuesday 14 March 2023 (14/03/2023) | 54.9750 | 54.9770 | 54.9770 | 54.9750 | 54.9760 |
| Monday 13 March 2023 (13/03/2023) | 54.9330 | 54.9380 | 54.9380 | 54.9330 | 54.9355 |
| Friday 10 March 2023 (10/03/2023) | 55.1850 | 55.1780 | 55.1850 | 55.1780 | 55.1815 |
| Thursday 9 March 2023 (09/03/2023) | 55.2300 | 55.2240 | 55.2300 | 55.2240 | 55.2270 |
| Wednesday 8 March 2023 (08/03/2023) | 55.2590 | 55.2510 | 55.2590 | 55.2510 | 55.2550 |
| Tuesday 7 March 2023 (07/03/2023) | 55.3710 | 55.3710 | 55.3710 | 55.3710 | 55.3710 |
| Monday 6 March 2023 (06/03/2023) | 55.4390 | 55.4260 | 55.4390 | 55.4260 | 55.4325 |
| Friday 3 March 2023 (03/03/2023) | 55.5700 | 55.5610 | 55.5700 | 55.5610 | 55.5655 |
| Thursday 2 March 2023 (02/03/2023) | 55.5100 | 55.5050 | 55.5100 | 55.5050 | 55.5075 |
| Wednesday 1 March 2023 (01/03/2023) | 55.5910 | 55.5720 | 55.5910 | 55.5720 | 55.5815 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 55.7030 | 55.5880 | 55.7030 | 55.5880 | 55.6455 |
| Monday 27 February 2023 (27/02/2023) | 55.7200 | 55.7110 | 55.7200 | 55.7110 | 55.7155 |
| Friday 24 February 2023 (24/02/2023) | 55.8040 | 55.8040 | 55.8040 | 55.8040 | 55.8040 |
| Thursday 23 February 2023 (23/02/2023) | 55.7340 | 55.7340 | 55.7340 | 55.7340 | 55.7340 |
| Wednesday 22 February 2023 (22/02/2023) | 56.0290 | 55.9830 | 56.0290 | 55.9830 | 56.0060 |
| Tuesday 21 February 2023 (21/02/2023) | 56.0280 | 56.0280 | 56.0280 | 56.0280 | 56.0280 |
| Monday 20 February 2023 (20/02/2023) | 56.0020 | 56.0020 | 56.0020 | 56.0020 | 56.0020 |
| Friday 17 February 2023 (17/02/2023) | 56.0360 | 56.0360 | 56.0360 | 56.0360 | 56.0360 |
| Thursday 16 February 2023 (16/02/2023) | 56.0880 | 56.0880 | 56.0880 | 56.0880 | 56.0880 |
| Wednesday 15 February 2023 (15/02/2023) | 56.1830 | 56.1830 | 56.1830 | 56.1830 | 56.1830 |
| Tuesday 14 February 2023 (14/02/2023) | 56.2040 | 56.2030 | 56.2040 | 56.2030 | 56.2035 |
| Monday 13 February 2023 (13/02/2023) | 56.2540 | 56.2470 | 56.2540 | 56.2470 | 56.2505 |
| Friday 10 February 2023 (10/02/2023) | 56.2790 | 56.2790 | 56.2790 | 56.2790 | 56.2790 |
| Thursday 9 February 2023 (09/02/2023) | 56.3520 | 56.3480 | 56.3520 | 56.3480 | 56.3500 |
| Wednesday 8 February 2023 (08/02/2023) | 56.2740 | 56.2730 | 56.2740 | 56.2720 | 56.2730 |
| Tuesday 7 February 2023 (07/02/2023) | 56.5160 | 56.5160 | 56.5160 | 56.5160 | 56.5160 |
| Monday 6 February 2023 (06/02/2023) | 56.5700 | 56.5700 | 56.5700 | 56.5700 | 56.5700 |
| Friday 3 February 2023 (03/02/2023) | 56.6270 | 56.6270 | 56.6270 | 56.6270 | 56.6270 |
| Thursday 2 February 2023 (02/02/2023) | 56.5250 | 56.5250 | 56.5250 | 56.5250 | 56.5250 |
| Wednesday 1 February 2023 (01/02/2023) | 56.7050 | 56.7050 | 56.7050 | 56.7050 | 56.7050 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 56.7840 | 56.7850 | 56.7850 | 56.7840 | 56.7845 |
| Friday 27 January 2023 (27/01/2023) | 56.7840 | 56.7830 | 56.7840 | 56.7830 | 56.7835 |
| Thursday 26 January 2023 (26/01/2023) | 56.7630 | 56.7510 | 56.7630 | 56.7510 | 56.7570 |
| Wednesday 25 January 2023 (25/01/2023) | 56.6680 | 56.6680 | 56.6770 | 56.6680 | 56.6725 |
| Tuesday 24 January 2023 (24/01/2023) | 56.6960 | 56.6770 | 56.6960 | 56.6770 | 56.6865 |
| Monday 23 January 2023 (23/01/2023) | 56.7340 | 56.7340 | 56.7340 | 56.7340 | 56.7340 |
| Friday 20 January 2023 (20/01/2023) | 56.7110 | 56.7530 | 56.7530 | 56.7110 | 56.7320 |
| Thursday 19 January 2023 (19/01/2023) | 56.7300 | 56.7150 | 56.7300 | 56.7150 | 56.7225 |
| Wednesday 18 January 2023 (18/01/2023) | 56.5020 | 56.4950 | 56.5020 | 56.4950 | 56.4985 |
| Tuesday 17 January 2023 (17/01/2023) | 56.8090 | 56.7960 | 56.8090 | 56.7960 | 56.8025 |
| Monday 16 January 2023 (16/01/2023) | 56.5820 | 56.5820 | 56.5820 | 56.5820 | 56.5820 |
| Friday 13 January 2023 (13/01/2023) | 56.6940 | 56.6920 | 56.6940 | 56.6910 | 56.6925 |
| Thursday 12 January 2023 (12/01/2023) | 56.4590 | 56.4580 | 56.4590 | 56.4580 | 56.4585 |
| Wednesday 11 January 2023 (11/01/2023) | 56.6630 | 56.6050 | 56.6630 | 56.6050 | 56.6340 |
| Tuesday 10 January 2023 (10/01/2023) | 56.6680 | 56.6630 | 56.6680 | 56.6630 | 56.6655 |
| Monday 9 January 2023 (09/01/2023) | 56.5040 | 56.5070 | 56.5070 | 56.5040 | 56.5055 |
| Friday 6 January 2023 (06/01/2023) | 56.4020 | 56.4090 | 56.4090 | 56.4020 | 56.4055 |
| Thursday 5 January 2023 (05/01/2023) | 56.2540 | 56.2580 | 56.2580 | 56.2540 | 56.2560 |
| Wednesday 4 January 2023 (04/01/2023) | 56.2360 | 56.2500 | 56.2500 | 56.2360 | 56.2430 |
| Tuesday 3 January 2023 (03/01/2023) | 56.2740 | 56.2720 | 56.2740 | 56.2720 | 56.2730 |
| Monday 2 January 2023 (02/01/2023) | 56.2750 | 56.2750 | 56.2750 | 56.2750 | 56.2750 |