South African Rand-Seychelles Rupee History: 2016

Daily ZAR/SCR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9441 on 18/04/2017

Lowest exchange rate of 2016: 0.5524 on 17/11/2017

Average exchange rate of 2016: 0.5826


Historical Graph For Converting South African Rands into Seychelles Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Seychelles Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5793
0.5800
0.5798
0.5794
0.5796
Thursday 28 December 2017 (28/12/2017)
0.5770
0.5795
0.5778
0.5778
0.5778
Wednesday 27 December 2017 (27/12/2017)
0.5736
0.5773
0.5762
0.5755
0.5759
Tuesday 26 December 2017 (26/12/2017)
0.5730
0.5750
0.5744
0.5735
0.5740
Monday 25 December 2017 (25/12/2017)
0.5730
0.5745
0.5751
0.5729
0.5740
Friday 22 December 2017 (22/12/2017)
0.5738
0.5747
0.5771
0.5723
0.5747
Thursday 21 December 2017 (21/12/2017)
0.5710
0.5722
0.5720
0.5705
0.5713
Wednesday 20 December 2017 (20/12/2017)
0.5678
0.5713
0.5714
0.5677
0.5696
Tuesday 19 December 2017 (19/12/2017)
0.5712
0.5685
0.5728
0.5687
0.5708
Monday 18 December 2017 (18/12/2017)
0.5741
0.5707
0.5747
0.5708
0.5728
Friday 15 December 2017 (15/12/2017)
0.5727
0.5745
0.5763
0.5721
0.5742
Thursday 14 December 2017 (14/12/2017)
0.5687
0.5730
0.5724
0.5690
0.5707
Wednesday 13 December 2017 (13/12/2017)
0.5680
0.5692
0.5708
0.5664
0.5686
Tuesday 12 December 2017 (12/12/2017)
0.5647
0.5681
0.5689
0.5645
0.5667
Monday 11 December 2017 (11/12/2017)
0.5575
0.5647
0.5659
0.5575
0.5617
Friday 8 December 2017 (08/12/2017)
0.5575
0.5574
0.5586
0.5568
0.5577
Thursday 7 December 2017 (07/12/2017)
0.5629
0.5576
0.5611
0.5575
0.5593
Wednesday 6 December 2017 (06/12/2017)
0.5636
0.5609
0.5636
0.5633
0.5635
Tuesday 5 December 2017 (05/12/2017)
0.5602
0.5643
0.5641
0.5603
0.5622
Monday 4 December 2017 (04/12/2017)
0.5608
0.5621
0.5642
0.5591
0.5617
Friday 1 December 2017 (01/12/2017)
0.5549
0.5638
0.5637
0.5563
0.5600

November

Thursday 30 November 2017 (30/11/2017)
0.5605
0.5548
0.5605
0.5541
0.5573
Wednesday 29 November 2017 (29/11/2017)
0.5652
0.5615
0.5653
0.5612
0.5633
Tuesday 28 November 2017 (28/11/2017)
0.5668
0.5646
0.5693
0.5644
0.5669
Monday 27 November 2017 (27/11/2017)
0.5583
0.5670
0.5623
0.5616
0.5620
Friday 24 November 2017 (24/11/2017)
0.5624
0.5588
0.5613
0.5602
0.5608
Thursday 23 November 2017 (23/11/2017)
0.5583
0.5625
0.5613
0.5604
0.5609
Wednesday 22 November 2017 (22/11/2017)
0.5583
0.5582
0.5587
0.5569
0.5578
Tuesday 21 November 2017 (21/11/2017)
0.5578
0.5581
0.5583
0.5557
0.5570
Monday 20 November 2017 (20/11/2017)
0.5579
0.5579
0.5600
0.5572
0.5586
Friday 17 November 2017 (17/11/2017)
0.5588
0.5570
0.5594
0.5524
0.5559
Thursday 16 November 2017 (16/11/2017)
0.5643
0.5590
0.5619
0.5603
0.5611
Wednesday 15 November 2017 (15/11/2017)
0.5582
0.5645
0.5638
0.5609
0.5624
Tuesday 14 November 2017 (14/11/2017)
0.5619
0.5582
0.5615
0.5582
0.5599
Monday 13 November 2017 (13/11/2017)
0.5650
0.5621
0.5652
0.5625
0.5639
Friday 10 November 2017 (10/11/2017)
0.5664
0.5650
0.5673
0.5640
0.5657
Thursday 9 November 2017 (09/11/2017)
0.5683
0.5670
0.5700
0.5660
0.5680
Wednesday 8 November 2017 (08/11/2017)
0.5629
0.5681
0.5692
0.5619
0.5656
Tuesday 7 November 2017 (07/11/2017)
0.5654
0.5631
0.5661
0.5624
0.5643
Monday 6 November 2017 (06/11/2017)
0.5654
0.5655
0.5657
0.5636
0.5647
Friday 3 November 2017 (03/11/2017)
0.5640
0.5659
0.5661
0.5655
0.5658
Thursday 2 November 2017 (02/11/2017)
0.5631
0.5641
0.5651
0.5630
0.5641
Wednesday 1 November 2017 (01/11/2017)
0.5629
0.5631
0.5645
0.5623
0.5634

October

Tuesday 31 October 2017 (31/10/2017)
0.5600
0.5630
0.5601
0.5576
0.5589
Monday 30 October 2017 (30/10/2017)
0.5612
0.5607
0.5613
0.5583
0.5598
Friday 27 October 2017 (27/10/2017)
0.5669
0.5622
0.5654
0.5615
0.5635
Thursday 26 October 2017 (26/10/2017)
0.5604
0.5669
0.5638
0.5630
0.5634
Wednesday 25 October 2017 (25/10/2017)
0.5637
0.5604
0.5645
0.5597
0.5621
Tuesday 24 October 2017 (24/10/2017)
0.5695
0.5634
0.5676
0.5645
0.5661
Monday 23 October 2017 (23/10/2017)
0.5692
0.5696
0.5693
0.5691
0.5692
Friday 20 October 2017 (20/10/2017)
0.5729
0.5700
0.5729
0.5693
0.5711
Thursday 19 October 2017 (19/10/2017)
0.5821
0.5731
0.5815
0.5721
0.5768
Wednesday 18 October 2017 (18/10/2017)
0.5852
0.5816
0.5843
0.5816
0.5830
Tuesday 17 October 2017 (17/10/2017)
0.5870
0.5854
0.5865
0.5849
0.5857
Monday 16 October 2017 (16/10/2017)
0.5866
0.5868
0.5891
0.5859
0.5875
Friday 13 October 2017 (13/10/2017)
0.5834
0.5861
0.5886
0.5835
0.5861
Thursday 12 October 2017 (12/10/2017)
0.5776
0.5834
0.5810
0.5806
0.5808
Wednesday 11 October 2017 (11/10/2017)
0.5760
0.5771
0.5778
0.5760
0.5769
Tuesday 10 October 2017 (10/10/2017)
0.5770
0.5759
0.5779
0.5763
0.5771
Monday 9 October 2017 (09/10/2017)
0.5755
0.5772
0.5773
0.5762
0.5768
Friday 6 October 2017 (06/10/2017)
0.5824
0.5783
0.5812
0.5793
0.5803
Thursday 5 October 2017 (05/10/2017)
0.5853
0.5826
0.5844
0.5841
0.5843
Wednesday 4 October 2017 (04/10/2017)
0.5852
0.5855
0.5874
0.5846
0.5860
Tuesday 3 October 2017 (03/10/2017)
0.5878
0.5854
0.5874
0.5824
0.5849
Monday 2 October 2017 (02/10/2017)
0.5896
0.5879
0.5897
0.5872
0.5885

September

Friday 29 September 2017 (29/09/2017)
0.5895
0.5907
0.5912
0.5907
0.5910
Thursday 28 September 2017 (28/09/2017)
0.5891
0.5901
0.5900
0.5876
0.5888
Wednesday 27 September 2017 (27/09/2017)
0.5884
0.5889
0.5907
0.5871
0.5889
Tuesday 26 September 2017 (26/09/2017)
0.5949
0.5888
0.5914
0.5889
0.5902
Monday 25 September 2017 (25/09/2017)
0.5974
0.5948
0.5969
0.5928
0.5949
Friday 22 September 2017 (22/09/2017)
0.5951
0.5978
0.5918
0.5976
0.5947
Thursday 21 September 2017 (21/09/2017)
0.6072
0.5997
0.5997
0.6070
0.6034
Wednesday 20 September 2017 (20/09/2017)
0.5977
0.6060
0.5957
0.6063
0.6010
Tuesday 19 September 2017 (19/09/2017)
0.5933
0.5961
0.5923
0.5971
0.5947
Monday 18 September 2017 (18/09/2017)
0.5965
0.5932
0.5923
0.5995
0.5959
Friday 15 September 2017 (15/09/2017)
0.5892
0.5943
0.5887
0.5949
0.5918
Thursday 14 September 2017 (14/09/2017)
0.5967
0.5931
0.5921
0.5981
0.5951
Wednesday 13 September 2017 (13/09/2017)
0.5939
0.5942
0.5914
0.5945
0.5930
Tuesday 12 September 2017 (12/09/2017)
0.5954
0.5973
0.5920
0.6005
0.5963
Monday 11 September 2017 (11/09/2017)
0.5955
0.5985
0.5930
0.5988
0.5959
Friday 8 September 2017 (08/09/2017)
0.5890
0.5916
0.5890
0.5947
0.5919
Thursday 7 September 2017 (07/09/2017)
0.5891
0.5864
0.5840
0.5896
0.5868
Wednesday 6 September 2017 (06/09/2017)
0.5903
0.5875
0.5859
0.5917
0.5888
Tuesday 5 September 2017 (05/09/2017)
0.5859
0.5909
0.5853
0.5927
0.5890
Monday 4 September 2017 (04/09/2017)
0.5866
0.5861
0.5854
0.5876
0.5865
Friday 1 September 2017 (01/09/2017)
0.5839
0.5850
0.5815
0.5854
0.5835

August

Thursday 31 August 2017 (31/08/2017)
0.5915
0.5881
0.5864
0.5914
0.5889
Wednesday 30 August 2017 (30/08/2017)
0.5971
0.5956
0.5937
0.5972
0.5955
Tuesday 29 August 2017 (29/08/2017)
0.5906
0.5916
0.5864
0.5915
0.5890
Monday 28 August 2017 (28/08/2017)
0.5850
0.5846
0.5837
0.5867
0.5852
Friday 25 August 2017 (25/08/2017)
0.5884
0.5851
0.5841
0.5901
0.5871
Thursday 24 August 2017 (24/08/2017)
0.5888
0.5880
0.5864
0.5894
0.5879
Wednesday 23 August 2017 (23/08/2017)
0.5941
0.5874
0.5854
0.5944
0.5899
Tuesday 22 August 2017 (22/08/2017)
0.5954
0.5944
0.5937
0.5961
0.5949
Monday 21 August 2017 (21/08/2017)
0.5967
0.5949
0.5938
0.5981
0.5960
Friday 18 August 2017 (18/08/2017)
0.5932
0.5945
0.5931
0.5963
0.5947
Thursday 17 August 2017 (17/08/2017)
0.5939
0.5935
0.5926
0.5971
0.5949
Wednesday 16 August 2017 (16/08/2017)
0.5917
0.5963
0.5904
0.5963
0.5934
Tuesday 15 August 2017 (15/08/2017)
0.5962
0.5940
0.5933
0.5986
0.5960
Monday 14 August 2017 (14/08/2017)
0.5946
0.5942
0.5928
0.5955
0.5942
Friday 11 August 2017 (11/08/2017)
0.5919
0.5932
0.5899
0.5940
0.5920
Thursday 10 August 2017 (10/08/2017)
0.6001
0.5926
0.5917
0.6009
0.5963
Wednesday 9 August 2017 (09/08/2017)
0.6026
0.6031
0.6002
0.6037
0.6020
Tuesday 8 August 2017 (08/08/2017)
0.6012
0.6012
0.5988
0.6025
0.6007
Monday 7 August 2017 (07/08/2017)
0.6101
0.6053
0.6042
0.6102
0.6072
Friday 4 August 2017 (04/08/2017)
0.6055
0.6093
0.6043
0.6102
0.6073
Thursday 3 August 2017 (03/08/2017)
0.6057
0.6053
0.6027
0.6061
0.6044
Wednesday 2 August 2017 (02/08/2017)
0.6103
0.6047
0.6036
0.6109
0.6073
Tuesday 1 August 2017 (01/08/2017)
0.6080
0.6064
0.6053
0.6094
0.6074

July

Monday 31 July 2017 (31/07/2017)
0.6109
0.6067
0.6057
0.6124
0.6091
Friday 28 July 2017 (28/07/2017)
0.6131
0.6117
0.6086
0.6137
0.6112
Thursday 27 July 2017 (27/07/2017)
0.6092
0.6099
0.6085
0.6119
0.6102
Wednesday 26 July 2017 (26/07/2017)
0.6057
0.6094
0.6055
0.6098
0.6077
Tuesday 25 July 2017 (25/07/2017)
0.6078
0.6056
0.6040
0.6081
0.6061
Monday 24 July 2017 (24/07/2017)
0.6068
0.6075
0.6046
0.6082
0.6064
Friday 21 July 2017 (21/07/2017)
0.5975
0.6012
0.5977
0.6007
0.5992
Thursday 20 July 2017 (20/07/2017)
0.6009
0.5981
0.5962
0.6024
0.5993
Wednesday 19 July 2017 (19/07/2017)
0.6005
0.6025
0.5995
0.6040
0.6018
Tuesday 18 July 2017 (18/07/2017)
0.5961
0.5954
0.5912
0.5977
0.5945
Monday 17 July 2017 (17/07/2017)
0.5966
0.5945
0.5938
0.5976
0.5957
Friday 14 July 2017 (14/07/2017)
0.5970
0.5953
0.5940
0.5975
0.5958
Thursday 13 July 2017 (13/07/2017)
0.5949
0.6002
0.5931
0.6043
0.5987
Wednesday 12 July 2017 (12/07/2017)
0.5859
0.5921
0.5850
0.5921
0.5886
Tuesday 11 July 2017 (11/07/2017)
0.5937
0.5858
0.5852
0.5937
0.5895
Monday 10 July 2017 (10/07/2017)
0.5949
0.5942
0.5929
0.5951
0.5940
Friday 7 July 2017 (07/07/2017)
0.5906
0.5931
0.5906
0.5930
0.5918
Thursday 6 July 2017 (06/07/2017)
0.5931
0.5884
0.5876
0.5937
0.5907
Wednesday 5 July 2017 (05/07/2017)
0.5949
0.5947
0.5924
0.5952
0.5938
Tuesday 4 July 2017 (04/07/2017)
0.5958
0.5966
0.5928
0.5971
0.5950
Monday 3 July 2017 (03/07/2017)
0.5970
0.5975
0.5954
0.5983
0.5969

June

Friday 30 June 2017 (30/06/2017)
0.5940
0.5976
0.5931
0.5990
0.5961
Thursday 29 June 2017 (29/06/2017)
0.5951
0.5916
0.5899
0.5962
0.5931
Wednesday 28 June 2017 (28/06/2017)
0.5893
0.5905
0.5863
0.5927
0.5895
Tuesday 27 June 2017 (27/06/2017)
0.5943
0.5852
0.5846
0.5983
0.5915
Monday 26 June 2017 (26/06/2017)
0.5925
0.5937
0.5913
0.5943
0.5928
Friday 23 June 2017 (23/06/2017)
0.5931
0.5931
0.5916
0.5946
0.5931
Thursday 22 June 2017 (22/06/2017)
0.5886
0.5924
0.5867
0.5930
0.5899
Wednesday 21 June 2017 (21/06/2017)
0.5918
0.5900
0.5876
0.5918
0.5897
Tuesday 20 June 2017 (20/06/2017)
0.5933
0.5942
0.5918
0.5956
0.5937
Monday 19 June 2017 (19/06/2017)
0.5903
0.5918
0.5899
0.5941
0.5920
Friday 16 June 2017 (16/06/2017)
0.5890
0.5904
0.5881
0.5909
0.5895
Thursday 15 June 2017 (15/06/2017)
0.5925
0.5909
0.5871
0.5927
0.5899
Wednesday 14 June 2017 (14/06/2017)
0.5888
0.5925
0.5869
0.5933
0.5901
Tuesday 13 June 2017 (13/06/2017)
0.5880
0.5893
0.5872
0.5911
0.5892
Monday 12 June 2017 (12/06/2017)
0.5869
0.5861
0.5833
0.5872
0.5853
Friday 9 June 2017 (09/06/2017)
0.5898
0.5903
0.5876
0.5919
0.5898
Thursday 8 June 2017 (08/06/2017)
0.5846
0.5888
0.5840
0.5892
0.5866
Wednesday 7 June 2017 (07/06/2017)
0.5848
0.5865
0.5838
0.5893
0.5866
Tuesday 6 June 2017 (06/06/2017)
0.5816
0.5843
0.5802
0.5865
0.5834
Monday 5 June 2017 (05/06/2017)
0.5789
0.5805
0.5777
0.5810
0.5794
Friday 2 June 2017 (02/06/2017)
0.5767
0.5803
0.5765
0.5807
0.5786
Thursday 1 June 2017 (01/06/2017)
0.5763
0.5760
0.5741
0.5769
0.5755

May

Wednesday 31 May 2017 (31/05/2017)
0.5774
0.5736
0.5730
0.5793
0.5762
Tuesday 30 May 2017 (30/05/2017)
0.5767
0.5787
0.5763
0.5797
0.5780
Monday 29 May 2017 (29/05/2017)
0.5784
0.5788
0.5768
0.5804
0.5786
Friday 26 May 2017 (26/05/2017)
0.5731
0.5790
0.5723
0.5793
0.5758
Thursday 25 May 2017 (25/05/2017)
0.5737
0.5720
0.5703
0.5741
0.5722
Wednesday 24 May 2017 (24/05/2017)
0.5751
0.5760
0.5731
0.5767
0.5749
Tuesday 23 May 2017 (23/05/2017)
0.5704
0.5746
0.5697
0.5752
0.5725
Monday 22 May 2017 (22/05/2017)
0.5634
0.5669
0.5621
0.5673
0.5647
Friday 19 May 2017 (19/05/2017)
0.5644
0.5618
0.5594
0.5649
0.5622
Thursday 18 May 2017 (18/05/2017)
0.5638
0.5633
0.5619
0.5654
0.5637
Wednesday 17 May 2017 (17/05/2017)
0.5599
0.5612
0.5581
0.5618
0.5600
Tuesday 16 May 2017 (16/05/2017)
0.5610
0.5560
0.5554
0.5622
0.5588
Monday 15 May 2017 (15/05/2017)
0.5563
0.5561
0.5551
0.5596
0.5574
Friday 12 May 2017 (12/05/2017)
0.5588
0.5569
0.5550
0.5590
0.5570
Thursday 11 May 2017 (11/05/2017)
0.5632
0.5588
0.5557
0.5633
0.5595
Wednesday 10 May 2017 (10/05/2017)
0.5636
0.5650
0.5619
0.5683
0.5651
Tuesday 9 May 2017 (09/05/2017)
0.5645
0.5660
0.5627
0.5666
0.5647
Monday 8 May 2017 (08/05/2017)
0.5602
0.5650
0.5598
0.5667
0.5633
Friday 5 May 2017 (05/05/2017)
0.5574
0.5619
0.5566
0.5620
0.5593
Thursday 4 May 2017 (04/05/2017)
0.5620
0.5564
0.5552
0.5630
0.5591
Wednesday 3 May 2017 (03/05/2017)
0.5647
0.5622
0.5609
0.5673
0.5641
Tuesday 2 May 2017 (02/05/2017)
0.5654
0.5658
0.5639
0.5669
0.5654
Monday 1 May 2017 (01/05/2017)
0.5609
0.5654
0.5607
0.5655
0.5631

April

Friday 28 April 2017 (28/04/2017)
0.5620
0.5606
0.5574
0.5635
0.5605
Thursday 27 April 2017 (27/04/2017)
0.5610
0.5618
0.5580
0.5637
0.5609
Wednesday 26 April 2017 (26/04/2017)
0.5645
0.5605
0.5598
0.5646
0.5622
Tuesday 25 April 2017 (25/04/2017)
0.5717
0.5635
0.5613
0.5717
0.5665
Monday 24 April 2017 (24/04/2017)
0.5625
0.5632
0.5617
0.5673
0.5645
Friday 21 April 2017 (21/04/2017)
0.5735
0.5748
0.5713
0.5760
0.5737
Thursday 20 April 2017 (20/04/2017)
0.5717
0.5719
0.5686
0.5745
0.5716
Wednesday 19 April 2017 (19/04/2017)
0.5703
0.5683
0.5674
0.5712
0.5693
Tuesday 18 April 2017 (18/04/2017)
0.9444
0.9490
0.9441
0.9466
0.9454
Monday 17 April 2017 (17/04/2017)
0.9425
0.9444
0.9440
0.9436
0.9438
Friday 14 April 2017 (14/04/2017)
0.5719
0.5732
0.5703
0.5733
0.5718
Thursday 13 April 2017 (13/04/2017)
0.5647
0.5699
0.5643
0.5701
0.5672
Wednesday 12 April 2017 (12/04/2017)
0.5672
0.5652
0.5629
0.5674
0.5652
Tuesday 11 April 2017 (11/04/2017)
0.5664
0.5656
0.5626
0.5667
0.5647
Monday 10 April 2017 (10/04/2017)
0.5678
0.5692
0.5667
0.5692
0.5680
Friday 7 April 2017 (07/04/2017)
0.5689
0.5702
0.5673
0.5705
0.5689
Thursday 6 April 2017 (06/04/2017)
0.5680
0.5692
0.5667
0.5699
0.5683
Wednesday 5 April 2017 (05/04/2017)
0.5665
0.5665
0.5653
0.5672
0.5663
Tuesday 4 April 2017 (04/04/2017)
0.5708
0.5671
0.5668
0.5713
0.5691
Monday 3 April 2017 (03/04/2017)
0.5726
0.5721
0.5697
0.5726
0.5712

March

Friday 31 March 2017 (31/03/2017)
0.5734
0.5760
0.5713
0.5761
0.5737
Thursday 30 March 2017 (30/03/2017)
0.5745
0.5758
0.5727
0.5765
0.5746
Wednesday 29 March 2017 (29/03/2017)
0.5739
0.5777
0.5723
0.5785
0.5754
Tuesday 28 March 2017 (28/03/2017)
0.5745
0.5745
0.5718
0.5751
0.5735
Monday 27 March 2017 (27/03/2017)
0.5701
0.5712
0.5695
0.5728
0.5712
Friday 24 March 2017 (24/03/2017)
0.5730
0.5723
0.5701
0.5740
0.5721
Thursday 23 March 2017 (23/03/2017)
0.5737
0.5730
0.5722
0.5751
0.5737
Wednesday 22 March 2017 (22/03/2017)
0.5739
0.5747
0.5727
0.5765
0.5746
Tuesday 21 March 2017 (21/03/2017)
0.5755
0.5709
0.5703
0.5757
0.5730
Monday 20 March 2017 (20/03/2017)
0.5717
0.5747
0.5713
0.5750
0.5732
Friday 17 March 2017 (17/03/2017)
0.5673
0.5714
0.5659
0.5723
0.5691
Thursday 16 March 2017 (16/03/2017)
0.5679
0.5622
0.5611
0.5686
0.5649
Wednesday 15 March 2017 (15/03/2017)
0.5652
0.5684
0.5646
0.5695
0.5671
Tuesday 14 March 2017 (14/03/2017)
0.5650
0.5670
0.5631
0.5673
0.5652
Monday 13 March 2017 (13/03/2017)
0.5609
0.5617
0.5590
0.5625
0.5608
Friday 10 March 2017 (10/03/2017)
0.5613
0.5587
0.5571
0.5616
0.5594
Thursday 9 March 2017 (09/03/2017)
0.5646
0.5613
0.5598
0.5646
0.5622
Wednesday 8 March 2017 (08/03/2017)
0.5671
0.5652
0.5641
0.5687
0.5664
Tuesday 7 March 2017 (07/03/2017)
0.5697
0.5674
0.5670
0.5711
0.5691
Monday 6 March 2017 (06/03/2017)
0.5687
0.5675
0.5669
0.5703
0.5686
Friday 3 March 2017 (03/03/2017)
0.5764
0.5687
0.5679
0.5765
0.5722
Thursday 2 March 2017 (02/03/2017)
0.5815
0.5769
0.5758
0.5821
0.5790
Wednesday 1 March 2017 (01/03/2017)
0.5873
0.5849
0.5817
0.5873
0.5845

February

Tuesday 28 February 2017 (28/02/2017)
0.5858
0.5864
0.5845
0.5876
0.5861
Monday 27 February 2017 (27/02/2017)
0.5890
0.5873
0.5866
0.5898
0.5882
Friday 24 February 2017 (24/02/2017)
0.5874
0.5877
0.5836
0.5879
0.5858
Thursday 23 February 2017 (23/02/2017)
0.5825
0.5847
0.5817
0.5859
0.5838
Wednesday 22 February 2017 (22/02/2017)
0.5837
0.5849
0.5820
0.5864
0.5842
Tuesday 21 February 2017 (21/02/2017)
0.5867
0.5880
0.5846
0.5881
0.5864
Monday 20 February 2017 (20/02/2017)
0.5882
0.5879
0.5859
0.5888
0.5874
Friday 17 February 2017 (17/02/2017)
0.5858
0.5867
0.5840
0.5870
0.5855
Thursday 16 February 2017 (16/02/2017)
0.5861
0.5817
0.5813
0.5867
0.5840
Wednesday 15 February 2017 (15/02/2017)
0.5870
0.5898
0.5860
0.5900
0.5880
Tuesday 14 February 2017 (14/02/2017)
0.5870
0.5876
0.5854
0.5877
0.5866
Monday 13 February 2017 (13/02/2017)
0.5878
0.5870
0.5845
0.5885
0.5865
Friday 10 February 2017 (10/02/2017)
0.5871
0.5891
0.5864
0.5896
0.5880
Thursday 9 February 2017 (09/02/2017)
0.5893
0.5855
0.5839
0.5894
0.5867
Wednesday 8 February 2017 (08/02/2017)
0.5945
0.5905
0.5894
0.5967
0.5931
Tuesday 7 February 2017 (07/02/2017)
0.5962
0.5978
0.5954
0.6015
0.5985
Monday 6 February 2017 (06/02/2017)
0.5917
0.5959
0.5916
0.5962
0.5939
Friday 3 February 2017 (03/02/2017)
0.5970
0.5986
0.5950
0.5986
0.5968
Thursday 2 February 2017 (02/02/2017)
0.5953
0.5967
0.5921
0.5970
0.5946
Wednesday 1 February 2017 (01/02/2017)
0.5935
0.5926
0.5894
0.5936
0.5915

January

Tuesday 31 January 2017 (31/01/2017)
0.5919
0.5888
0.5879
0.5924
0.5902
Monday 30 January 2017 (30/01/2017)
0.5914
0.5937
0.5894
0.5947
0.5921
Friday 27 January 2017 (27/01/2017)
0.5933
0.5944
0.5924
0.5946
0.5935
Thursday 26 January 2017 (26/01/2017)
0.5949
0.5944
0.5906
0.5961
0.5934
Wednesday 25 January 2017 (25/01/2017)
0.5913
0.5946
0.5896
0.5952
0.5924
Tuesday 24 January 2017 (24/01/2017)
0.5876
0.5906
0.5871
0.5912
0.5892
Monday 23 January 2017 (23/01/2017)
0.5811
0.5827
0.5796
0.5831
0.5814
Friday 20 January 2017 (20/01/2017)
0.5862
0.5829
0.5813
0.5877
0.5845
Thursday 19 January 2017 (19/01/2017)
0.5835
0.5874
0.5832
0.5893
0.5863
Wednesday 18 January 2017 (18/01/2017)
0.5878
0.5846
0.5846
0.5884
0.5865
Tuesday 17 January 2017 (17/01/2017)
0.5785
0.5820
0.5779
0.5818
0.5799
Monday 16 January 2017 (16/01/2017)
0.5811
0.5816
0.5792
0.5830
0.5811
Friday 13 January 2017 (13/01/2017)
0.5806
0.5823
0.5783
0.5824
0.5804
Thursday 12 January 2017 (12/01/2017)
0.5711
0.5737
0.5712
0.5744
0.5728
Wednesday 11 January 2017 (11/01/2017)
0.5709
0.5743
0.5689
0.5753
0.5721
Tuesday 10 January 2017 (10/01/2017)
0.5687
0.5682
0.5644
0.5692
0.5668
Monday 9 January 2017 (09/01/2017)
0.5707
0.5722
0.5693
0.5736
0.5715
Friday 6 January 2017 (06/01/2017)
0.5670
0.5665
0.5643
0.5677
0.5660
Thursday 5 January 2017 (05/01/2017)
0.5649
0.5635
0.5625
0.5651
0.5638
Wednesday 4 January 2017 (04/01/2017)
0.5629
0.5629
0.5606
0.5641
0.5624
Tuesday 3 January 2017 (03/01/2017)
0.5658
0.5671
0.5645
0.5685
0.5665
Monday 2 January 2017 (02/01/2017)
0.5665
0.5702
0.5665
0.5716
0.5691