/

South African Rand-Seychelles Rupee History: 2012

Go
Set Alert Set Alert

Daily ZAR/SCR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.9394, reached on 29/02/2012

The lowest level of 2012 was 1.4543 reached 08/10/2012

The average level of 2012 was 1.6917

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

ZAR/SCR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5261
1.5516
1.5433
1.5310
1.5372
Friday 28 December 2012 (28/12/2012)
1.5464
1.5279
1.5439
1.5318
1.5379
Thursday 27 December 2012 (27/12/2012)
1.5329
1.5463
1.5292
1.5300
1.5296
Wednesday 26 December 2012 (26/12/2012)
1.5195
1.5097
1.5252
1.5128
1.5190
Tuesday 25 December 2012 (25/12/2012)
1.5194
1.5195
1.5092
1.5292
1.5192
Monday 24 December 2012 (24/12/2012)
1.5383
1.5186
1.5281
1.5212
1.5246
Friday 21 December 2012 (21/12/2012)
1.5500
1.5306
1.5331
1.5307
1.5319
Thursday 20 December 2012 (20/12/2012)
1.5493
1.5501
1.5422
1.5460
1.5441
Wednesday 19 December 2012 (19/12/2012)
1.5417
1.5494
1.5415
1.5429
1.5422
Tuesday 18 December 2012 (18/12/2012)
1.5030
1.5419
1.5247
1.5170
1.5209
Monday 17 December 2012 (17/12/2012)
1.5211
1.5022
1.5224
1.5032
1.5128
Friday 14 December 2012 (14/12/2012)
1.5173
1.5233
1.5171
1.5172
1.5171
Thursday 13 December 2012 (13/12/2012)
1.5210
1.5179
1.5198
1.5126
1.5162
Wednesday 12 December 2012 (12/12/2012)
1.5111
1.5207
1.5168
1.5087
1.5128
Tuesday 11 December 2012 (11/12/2012)
1.5181
1.5110
1.5138
1.5107
1.5123
Monday 10 December 2012 (10/12/2012)
1.4803
1.5181
1.5112
1.4835
1.4974
Friday 7 December 2012 (07/12/2012)
1.5100
1.4836
1.5057
1.4839
1.4948
Thursday 6 December 2012 (06/12/2012)
1.5002
1.5104
1.5003
1.5083
1.5043
Wednesday 5 December 2012 (05/12/2012)
1.4580
1.4904
1.4950
1.4640
1.4795
Tuesday 4 December 2012 (04/12/2012)
1.4899
1.4577
1.4891
1.4604
1.4747
Monday 3 December 2012 (03/12/2012)
1.4847
1.4896
1.4880
1.4826
1.4853

November

Friday 30 November 2012 (30/11/2012)
1.5017
1.4831
1.4799
1.5048
1.4923
Thursday 29 November 2012 (29/11/2012)
1.4893
1.5016
1.4956
1.5001
1.4979
Wednesday 28 November 2012 (28/11/2012)
1.4931
1.4888
1.4876
1.4855
1.4866
Tuesday 27 November 2012 (27/11/2012)
1.4866
1.4934
1.4897
1.4944
1.4920
Monday 26 November 2012 (26/11/2012)
1.4805
1.4876
1.4808
1.4864
1.4836
Friday 23 November 2012 (23/11/2012)
1.4722
1.4815
1.4809
1.4836
1.4823
Thursday 22 November 2012 (22/11/2012)
1.4721
1.4723
1.4675
1.4755
1.4715
Wednesday 21 November 2012 (21/11/2012)
1.4672
1.4712
1.4642
1.4670
1.4656
Tuesday 20 November 2012 (20/11/2012)
1.4850
1.4671
1.4852
1.4716
1.4784
Monday 19 November 2012 (19/11/2012)
1.4844
1.4851
1.4854
1.4867
1.4860
Friday 16 November 2012 (16/11/2012)
1.4762
1.4855
1.4760
1.4616
1.4688
Thursday 15 November 2012 (15/11/2012)
1.4742
1.4764
1.4695
1.4584
1.4640
Wednesday 14 November 2012 (14/11/2012)
1.4881
1.4741
1.4791
1.4957
1.4874
Tuesday 13 November 2012 (13/11/2012)
1.5090
1.4881
1.4934
1.4869
1.4901
Monday 12 November 2012 (12/11/2012)
1.5142
1.5092
1.5052
1.5148
1.5100
Friday 9 November 2012 (09/11/2012)
1.5043
1.5134
1.5044
1.4934
1.4989
Thursday 8 November 2012 (08/11/2012)
1.5254
1.5040
1.5069
1.5057
1.5063
Wednesday 7 November 2012 (07/11/2012)
1.5165
1.5253
1.5197
1.5086
1.5142
Tuesday 6 November 2012 (06/11/2012)
1.4898
1.5170
1.4992
1.5085
1.5039
Monday 5 November 2012 (05/11/2012)
1.4944
1.5030
1.4908
1.5093
1.5001
Friday 2 November 2012 (02/11/2012)
1.4995
1.4926
1.4919
1.5005
1.4962
Thursday 1 November 2012 (01/11/2012)
1.5146
1.4995
1.5210
1.4998
1.5104

October

Wednesday 31 October 2012 (31/10/2012)
1.5066
1.5146
1.5204
1.5091
1.5147
Tuesday 30 October 2012 (30/10/2012)
1.5116
1.5065
1.5078
1.5108
1.5093
Monday 29 October 2012 (29/10/2012)
1.5155
1.5120
1.5086
1.5157
1.5121
Friday 26 October 2012 (26/10/2012)
1.4822
1.5289
1.5081
1.5024
1.5052
Thursday 25 October 2012 (25/10/2012)
1.4910
1.4821
1.5118
1.4968
1.5043
Wednesday 24 October 2012 (24/10/2012)
1.5000
1.4906
1.4921
1.5045
1.4983
Tuesday 23 October 2012 (23/10/2012)
1.5097
1.4996
1.4979
1.5062
1.5020
Monday 22 October 2012 (22/10/2012)
1.5157
1.5102
1.5228
1.5153
1.5191
Friday 19 October 2012 (19/10/2012)
1.5169
1.5170
1.5203
1.5234
1.5218
Thursday 18 October 2012 (18/10/2012)
1.5263
1.5169
1.5187
1.5259
1.5223
Wednesday 17 October 2012 (17/10/2012)
1.4808
1.5263
1.5110
1.4965
1.5038
Tuesday 16 October 2012 (16/10/2012)
1.4480
1.4812
1.4950
1.4623
1.4786
Monday 15 October 2012 (15/10/2012)
1.4891
1.4481
1.4821
1.4604
1.4712
Friday 12 October 2012 (12/10/2012)
1.5163
1.4939
1.4976
1.5204
1.5090
Thursday 11 October 2012 (11/10/2012)
1.4947
1.5162
1.5037
1.4934
1.4986
Wednesday 10 October 2012 (10/10/2012)
1.4998
1.4945
1.4944
1.4998
1.4971
Tuesday 9 October 2012 (09/10/2012)
1.4407
1.4995
1.4727
1.4666
1.4696
Monday 8 October 2012 (08/10/2012)
1.4883
1.4408
1.4628
1.4543
1.4585
Friday 5 October 2012 (05/10/2012)
1.5326
1.4901
1.4810
1.5353
1.5081
Thursday 4 October 2012 (04/10/2012)
1.5565
1.5326
1.5341
1.5571
1.5456
Wednesday 3 October 2012 (03/10/2012)
1.5608
1.5562
1.5527
1.5582
1.5555
Tuesday 2 October 2012 (02/10/2012)
1.5645
1.5606
1.5649
1.5665
1.5657
Monday 1 October 2012 (01/10/2012)
1.5706
1.5647
1.5665
1.5905
1.5785

September

Friday 28 September 2012 (28/09/2012)
1.5871
1.5698
1.5773
1.5807
1.5790
Thursday 27 September 2012 (27/09/2012)
1.5948
1.5871
1.5873
1.5978
1.5925
Wednesday 26 September 2012 (26/09/2012)
1.5848
1.5948
1.5901
1.5851
1.5876
Tuesday 25 September 2012 (25/09/2012)
1.5761
1.5850
1.5809
1.5892
1.5851
Monday 24 September 2012 (24/09/2012)
1.5834
1.5760
1.5763
1.5749
1.5756
Friday 21 September 2012 (21/09/2012)
1.5582
1.5830
1.5790
1.5696
1.5743
Thursday 20 September 2012 (20/09/2012)
1.5780
1.5581
1.5611
1.5622
1.5616
Wednesday 19 September 2012 (19/09/2012)
1.5918
1.5780
1.5778
1.5872
1.5825
Tuesday 18 September 2012 (18/09/2012)
1.5792
1.5918
1.5776
1.5923
1.5850
Monday 17 September 2012 (17/09/2012)
1.5704
1.5788
1.5793
1.5774
1.5784
Friday 14 September 2012 (14/09/2012)
1.5731
1.5771
1.5674
1.5791
1.5732
Thursday 13 September 2012 (13/09/2012)
1.5609
1.5732
1.5406
1.5705
1.5556
Wednesday 12 September 2012 (12/09/2012)
1.5919
1.5613
1.5518
1.5973
1.5746
Tuesday 11 September 2012 (11/09/2012)
1.5601
1.5917
1.5877
1.5640
1.5758
Monday 10 September 2012 (10/09/2012)
1.5615
1.5597
1.5590
1.5672
1.5631
Friday 7 September 2012 (07/09/2012)
1.5710
1.5624
1.5751
1.5644
1.5697
Thursday 6 September 2012 (06/09/2012)
1.5406
1.5709
1.5534
1.5636
1.5585
Wednesday 5 September 2012 (05/09/2012)
1.5183
1.5409
1.5389
1.5211
1.5300
Tuesday 4 September 2012 (04/09/2012)
1.5562
1.5183
1.5509
1.5304
1.5406
Monday 3 September 2012 (03/09/2012)
1.5444
1.5565
1.5505
1.5524
1.5514

August

Friday 31 August 2012 (31/08/2012)
1.5367
1.5518
1.5407
1.5492
1.5450
Thursday 30 August 2012 (30/08/2012)
1.5562
1.5367
1.5442
1.5459
1.5450
Wednesday 29 August 2012 (29/08/2012)
1.5553
1.5568
1.5540
1.5593
1.5566
Tuesday 28 August 2012 (28/08/2012)
1.5356
1.5557
1.5527
1.5439
1.5483
Monday 27 August 2012 (27/08/2012)
1.5488
1.5354
1.5412
1.5466
1.5439
Friday 24 August 2012 (24/08/2012)
1.5607
1.5472
1.5432
1.5580
1.5506
Thursday 23 August 2012 (23/08/2012)
1.5793
1.5603
1.5663
1.5779
1.5721
Wednesday 22 August 2012 (22/08/2012)
1.5743
1.5792
1.5698
1.5766
1.5732
Tuesday 21 August 2012 (21/08/2012)
1.5581
1.5733
1.5687
1.5741
1.5714
Monday 20 August 2012 (20/08/2012)
1.5633
1.5578
1.5561
1.5344
1.5453
Friday 17 August 2012 (17/08/2012)
1.5880
1.5654
1.5660
1.5490
1.5575
Thursday 16 August 2012 (16/08/2012)
1.5462
1.5884
1.5826
1.5498
1.5662
Wednesday 15 August 2012 (15/08/2012)
1.5818
1.5459
1.5721
1.5583
1.5652
Tuesday 14 August 2012 (14/08/2012)
1.5843
1.5816
1.6064
1.5924
1.5994
Monday 13 August 2012 (13/08/2012)
1.5986
1.5854
1.5850
1.5980
1.5915
Friday 10 August 2012 (10/08/2012)
1.6182
1.5977
1.6064
1.5960
1.6012
Thursday 9 August 2012 (09/08/2012)
1.6061
1.6181
1.6163
1.6108
1.6135
Wednesday 8 August 2012 (08/08/2012)
1.6035
1.6060
1.5905
1.6044
1.5974
Tuesday 7 August 2012 (07/08/2012)
1.6148
1.6038
1.6111
1.6122
1.6116
Monday 6 August 2012 (06/08/2012)
1.6316
1.6146
1.6249
1.6178
1.6214
Friday 3 August 2012 (03/08/2012)
1.6473
1.6270
1.6450
1.6244
1.6347
Thursday 2 August 2012 (02/08/2012)
1.6723
1.6472
1.6570
1.6544
1.6557
Wednesday 1 August 2012 (01/08/2012)
1.6986
1.6723
1.6969
1.6875
1.6922

July

Tuesday 31 July 2012 (31/07/2012)
1.7029
1.6982
1.7062
1.7089
1.7075
Monday 30 July 2012 (30/07/2012)
1.7042
1.7027
1.7000
1.7035
1.7017
Friday 27 July 2012 (27/07/2012)
1.6804
1.7057
1.7154
1.6931
1.7043
Thursday 26 July 2012 (26/07/2012)
1.6553
1.6804
1.7074
1.6674
1.6874
Wednesday 25 July 2012 (25/07/2012)
1.6723
1.6558
1.7160
1.6527
1.6843
Tuesday 24 July 2012 (24/07/2012)
1.7808
1.7210
1.7634
1.7372
1.7503
Monday 23 July 2012 (23/07/2012)
1.8068
1.7813
1.7788
1.7610
1.7699
Friday 20 July 2012 (20/07/2012)
1.7934
1.8067
1.8066
1.7833
1.7950
Thursday 19 July 2012 (19/07/2012)
1.8275
1.7930
1.8267
1.8066
1.8167
Wednesday 18 July 2012 (18/07/2012)
1.7845
1.8276
1.8365
1.7877
1.8121
Tuesday 17 July 2012 (17/07/2012)
1.7534
1.7846
1.8092
1.7534
1.7813
Monday 16 July 2012 (16/07/2012)
1.7781
1.7532
1.7804
1.7546
1.7675
Friday 13 July 2012 (13/07/2012)
1.7627
1.7750
1.7753
1.7660
1.7707
Thursday 12 July 2012 (12/07/2012)
1.7582
1.7625
1.7560
1.7598
1.7579
Wednesday 11 July 2012 (11/07/2012)
1.7372
1.7731
1.7727
1.7443
1.7585
Tuesday 10 July 2012 (10/07/2012)
1.7669
1.7703
1.7612
1.7459
1.7535
Monday 9 July 2012 (09/07/2012)
1.7582
1.7667
1.7572
1.7630
1.7601
Friday 6 July 2012 (06/07/2012)
1.7807
1.7561
1.7561
1.7772
1.7667
Thursday 5 July 2012 (05/07/2012)
1.7785
1.7805
1.7739
1.7816
1.7777
Wednesday 4 July 2012 (04/07/2012)
1.8016
1.7789
1.7905
1.7831
1.7868
Tuesday 3 July 2012 (03/07/2012)
1.7141
1.8016
1.7808
1.7349
1.7579
Monday 2 July 2012 (02/07/2012)
1.7994
1.7145
1.7930
1.7206
1.7568

June

Friday 29 June 2012 (29/06/2012)
1.7875
1.7595
1.8023
1.7660
1.7841
Thursday 28 June 2012 (28/06/2012)
1.7241
1.7874
1.7795
1.7347
1.7571
Wednesday 27 June 2012 (27/06/2012)
1.7182
1.7779
1.7608
1.7342
1.7475
Tuesday 26 June 2012 (26/06/2012)
1.7590
1.7179
1.7639
1.7006
1.7322
Monday 25 June 2012 (25/06/2012)
1.7033
1.7593
1.7526
1.7062
1.7294
Friday 22 June 2012 (22/06/2012)
1.7727
1.7056
1.7729
1.7153
1.7441
Thursday 21 June 2012 (21/06/2012)
1.8131
1.7727
1.7864
1.7674
1.7769
Wednesday 20 June 2012 (20/06/2012)
1.8056
1.8135
1.8073
1.8165
1.8119
Tuesday 19 June 2012 (19/06/2012)
1.7768
1.8057
1.7859
1.7722
1.7790
Monday 18 June 2012 (18/06/2012)
1.8053
1.7769
1.7944
1.7550
1.7747
Friday 15 June 2012 (15/06/2012)
1.7860
1.7560
1.7733
1.7519
1.7626
Thursday 14 June 2012 (14/06/2012)
1.7512
1.7862
1.7725
1.7300
1.7512
Wednesday 13 June 2012 (13/06/2012)
1.7671
1.7523
1.7628
1.7319
1.7474
Tuesday 12 June 2012 (12/06/2012)
1.7254
1.7683
1.7589
1.7363
1.7476
Monday 11 June 2012 (11/06/2012)
1.7914
1.7257
1.7649
1.7478
1.7563
Friday 8 June 2012 (08/06/2012)
1.7490
1.7756
1.7582
1.6976
1.7279
Thursday 7 June 2012 (07/06/2012)
1.7937
1.7489
1.7686
1.7518
1.7602
Wednesday 6 June 2012 (06/06/2012)
1.7389
1.7937
1.7712
1.7422
1.7567
Tuesday 5 June 2012 (05/06/2012)
1.7037
1.7386
1.7454
1.7157
1.7305
Monday 4 June 2012 (04/06/2012)
1.7422
1.7530
1.7375
1.7062
1.7218
Friday 1 June 2012 (01/06/2012)
1.7398
1.6849
1.7346
1.7027
1.7186

May

Thursday 31 May 2012 (31/05/2012)
1.7421
1.7392
1.7335
1.6892
1.7113
Wednesday 30 May 2012 (30/05/2012)
1.7889
1.7422
1.7537
1.7061
1.7299
Tuesday 29 May 2012 (29/05/2012)
1.7315
1.7887
1.7768
1.7279
1.7524
Monday 28 May 2012 (28/05/2012)
1.7264
1.7314
1.7261
1.7419
1.7340
Friday 25 May 2012 (25/05/2012)
1.7686
1.7182
1.7518
1.7179
1.7348
Thursday 24 May 2012 (24/05/2012)
1.7158
1.7683
1.7592
1.7302
1.7447
Wednesday 23 May 2012 (23/05/2012)
1.7098
1.7157
1.7507
1.7092
1.7299
Tuesday 22 May 2012 (22/05/2012)
1.7189
1.7097
1.7280
1.7224
1.7252
Monday 21 May 2012 (21/05/2012)
1.6903
1.7140
1.6934
1.7038
1.6986
Friday 18 May 2012 (18/05/2012)
1.6916
1.6801
1.6958
1.6948
1.6953
Thursday 17 May 2012 (17/05/2012)
1.7158
1.6918
1.7120
1.6966
1.7043
Wednesday 16 May 2012 (16/05/2012)
1.7158
1.7159
1.7025
1.7022
1.7023
Tuesday 15 May 2012 (15/05/2012)
1.6566
1.7159
1.7755
1.6595
1.7175
Monday 14 May 2012 (14/05/2012)
1.7701
1.6570
1.7893
1.6822
1.7358
Friday 11 May 2012 (11/05/2012)
1.7888
1.7715
1.7684
1.7554
1.7619
Thursday 10 May 2012 (10/05/2012)
1.8298
1.7855
1.8185
1.7854
1.8020
Wednesday 9 May 2012 (09/05/2012)
1.8517
1.8295
1.8204
1.7931
1.8067
Tuesday 8 May 2012 (08/05/2012)
1.8755
1.8517
1.8497
1.8672
1.8585
Monday 7 May 2012 (07/05/2012)
1.8590
1.8754
1.8615
1.8019
1.8317
Friday 4 May 2012 (04/05/2012)
1.8822
1.8649
1.8658
1.8162
1.8410
Thursday 3 May 2012 (03/05/2012)
1.8928
1.8819
1.8873
1.8314
1.8593
Wednesday 2 May 2012 (02/05/2012)
1.8387
1.8929
1.8833
1.8245
1.8539
Tuesday 1 May 2012 (01/05/2012)
1.8818
1.8403
1.8794
1.8267
1.8530

April

Monday 30 April 2012 (30/04/2012)
1.8828
1.8818
1.8809
1.8155
1.8482
Friday 27 April 2012 (27/04/2012)
1.8463
1.8850
1.8746
1.8098
1.8422
Thursday 26 April 2012 (26/04/2012)
1.8884
1.8480
1.8749
1.8225
1.8487
Wednesday 25 April 2012 (25/04/2012)
1.8667
1.8889
1.8803
1.8081
1.8442
Tuesday 24 April 2012 (24/04/2012)
1.7779
1.8667
1.8512
1.7935
1.8223
Monday 23 April 2012 (23/04/2012)
1.8077
1.7781
1.8590
1.7860
1.8225
Friday 20 April 2012 (20/04/2012)
1.8621
1.8071
1.8591
1.8029
1.8310
Thursday 19 April 2012 (19/04/2012)
1.8677
1.8619
1.8587
1.7963
1.8275
Wednesday 18 April 2012 (18/04/2012)
1.8719
1.8681
1.8667
1.8098
1.8383
Tuesday 17 April 2012 (17/04/2012)
1.7948
1.8721
1.8413
1.8056
1.8235
Monday 16 April 2012 (16/04/2012)
1.8404
1.7947
1.8266
1.7638
1.7952
Friday 13 April 2012 (13/04/2012)
1.8088
1.8405
1.8416
1.7703
1.8059
Thursday 12 April 2012 (12/04/2012)
1.8102
1.8088
1.8143
1.7787
1.7965
Wednesday 11 April 2012 (11/04/2012)
1.8243
1.8096
1.8157
1.7608
1.7882
Tuesday 10 April 2012 (10/04/2012)
1.8534
1.8247
1.8225
1.7817
1.8021
Monday 9 April 2012 (09/04/2012)
1.7962
1.8542
1.8457
1.7833
1.8145
Friday 6 April 2012 (06/04/2012)
1.8606
1.7999
1.8455
1.7975
1.8215
Thursday 5 April 2012 (05/04/2012)
1.8578
1.8605
1.8548
1.7960
1.8254
Wednesday 4 April 2012 (04/04/2012)
1.8783
1.8578
1.8606
1.8285
1.8445
Tuesday 3 April 2012 (03/04/2012)
1.9012
1.8790
1.8888
1.8910
1.8899
Monday 2 April 2012 (02/04/2012)
1.9047
1.9021
1.8989
1.8348
1.8668

March

Friday 30 March 2012 (30/03/2012)
1.8564
1.8967
1.8874
1.8355
1.8615
Thursday 29 March 2012 (29/03/2012)
1.8826
1.8564
1.8581
1.8400
1.8491
Wednesday 28 March 2012 (28/03/2012)
1.8837
1.8828
1.8790
1.8576
1.8683
Tuesday 27 March 2012 (27/03/2012)
1.9206
1.8831
1.9184
1.8559
1.8872
Monday 26 March 2012 (26/03/2012)
1.8857
1.9197
1.9012
1.9044
1.9028
Friday 23 March 2012 (23/03/2012)
1.8938
1.8831
1.8833
1.8447
1.8640
Thursday 22 March 2012 (22/03/2012)
1.8929
1.8938
1.8849
1.8343
1.8596
Wednesday 21 March 2012 (21/03/2012)
1.9193
1.8930
1.9069
1.8522
1.8795
Tuesday 20 March 2012 (20/03/2012)
1.9248
1.9190
1.9127
1.8635
1.8881
Monday 19 March 2012 (19/03/2012)
1.8777
1.9249
1.9190
1.8656
1.8923
Friday 16 March 2012 (16/03/2012)
1.9071
1.8781
1.9065
1.8576
1.8820
Thursday 15 March 2012 (15/03/2012)
1.8869
1.9068
1.8912
1.8472
1.8692
Wednesday 14 March 2012 (14/03/2012)
1.8876
1.8874
1.8809
1.8581
1.8695
Tuesday 13 March 2012 (13/03/2012)
1.9216
1.8882
1.9145
1.8661
1.8903
Monday 12 March 2012 (12/03/2012)
1.8731
1.9204
1.9037
1.8611
1.8824
Friday 9 March 2012 (09/03/2012)
1.9455
1.8730
1.9361
1.8639
1.9000
Thursday 8 March 2012 (08/03/2012)
1.8984
1.9456
1.9231
1.8722
1.8976
Wednesday 7 March 2012 (07/03/2012)
1.8526
1.8981
1.8820
1.8477
1.8649
Tuesday 6 March 2012 (06/03/2012)
1.8669
1.8526
1.8808
1.8373
1.8591
Monday 5 March 2012 (05/03/2012)
1.8713
1.8665
1.8618
1.8569
1.8593
Friday 2 March 2012 (02/03/2012)
1.9182
1.8716
1.9071
1.8616
1.8844
Thursday 1 March 2012 (01/03/2012)
1.9308
1.9182
1.9321
1.8819
1.9070

February

Wednesday 29 February 2012 (29/02/2012)
1.9405
1.9310
1.9394
1.8985
1.9190
Tuesday 28 February 2012 (28/02/2012)
1.9162
1.8681
1.9262
1.8694
1.8978
Monday 27 February 2012 (27/02/2012)
1.8636
1.9161
1.8931
1.8603
1.8767
Friday 24 February 2012 (24/02/2012)
1.8905
1.8648
1.8929
1.8696
1.8813
Thursday 23 February 2012 (23/02/2012)
1.8256
1.8907
1.8798
1.8401
1.8599
Wednesday 22 February 2012 (22/02/2012)
1.8343
1.8255
1.8737
1.8214
1.8476
Tuesday 21 February 2012 (21/02/2012)
1.8792
1.8344
1.8664
1.8299
1.8481
Monday 20 February 2012 (20/02/2012)
1.9074
1.8791
1.9057
1.8837
1.8947
Friday 17 February 2012 (17/02/2012)
1.8172
1.8944
1.8877
1.8269
1.8573
Thursday 16 February 2012 (16/02/2012)
1.8534
1.8145
1.8287
1.8072
1.8180
Wednesday 15 February 2012 (15/02/2012)
1.8907
1.8532
1.8816
1.8141
1.8479
Tuesday 14 February 2012 (14/02/2012)
1.8966
1.8910
1.8834
1.8216
1.8525
Monday 13 February 2012 (13/02/2012)
1.8757
1.8968
1.8892
1.8491
1.8691
Friday 10 February 2012 (10/02/2012)
1.9084
1.8301
1.8667
1.8625
1.8646
Thursday 9 February 2012 (09/02/2012)
1.9224
1.9079
1.8972
1.8931
1.8952
Wednesday 8 February 2012 (08/02/2012)
1.8906
1.9225
1.9108
1.9010
1.9059
Tuesday 7 February 2012 (07/02/2012)
1.8722
1.8899
1.8848
1.8708
1.8778
Monday 6 February 2012 (06/02/2012)
1.9158
1.8723
1.9015
1.8703
1.8859
Friday 3 February 2012 (03/02/2012)
1.8933
1.9238
1.8876
1.8724
1.8800
Thursday 2 February 2012 (02/02/2012)
1.8528
1.8932
1.8730
1.8622
1.8676
Wednesday 1 February 2012 (01/02/2012)
1.8213
1.8528
1.8591
1.8462
1.8526

January

Tuesday 31 January 2012 (31/01/2012)
1.8361
1.8213
1.8395
1.8309
1.8352
Monday 30 January 2012 (30/01/2012)
1.8553
1.8365
1.8337
1.8377
1.8357
Friday 27 January 2012 (27/01/2012)
1.8428
1.8553
1.8415
1.8338
1.8376
Thursday 26 January 2012 (26/01/2012)
1.8290
1.8468
1.8274
1.8250
1.8262
Wednesday 25 January 2012 (25/01/2012)
1.8227
1.8284
1.8000
1.7999
1.7999
Tuesday 24 January 2012 (24/01/2012)
1.8106
1.8221
1.8096
1.7772
1.7934
Monday 23 January 2012 (23/01/2012)
1.8023
1.8094
1.8034
1.7884
1.7959