South African Rand-Romanian Leu History: 2014
Daily ZAR/RON rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1743 on 01/04/2024
Lowest exchange rate of 2014: 1678.64 on 08/01/2024
Average exchange rate of 2014: 1698.5117
Historical Graph For Converting South African Rands into Romanian Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Romanian Leu on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 25 April 2024 (25/04/2024) | 1,733.9800 | 1,733.9800 | 1,733.9800 | 1,733.9800 | 1,733.9800 |
| Wednesday 24 April 2024 (24/04/2024) | 1,733.6900 | 1,733.6900 | 1,733.6900 | 1,733.6900 | 1,733.6900 |
| Tuesday 23 April 2024 (23/04/2024) | 1,731.2800 | 1,731.9800 | 1,731.9800 | 1,731.2800 | 1,731.6300 |
| Monday 22 April 2024 (22/04/2024) | 1,734.9100 | 1,735.2800 | 1,735.2800 | 1,734.9100 | 1,735.0950 |
| Friday 19 April 2024 (19/04/2024) | 1,734.0800 | 1,734.0800 | 1,734.0800 | 1,734.0800 | 1,734.0800 |
| Thursday 18 April 2024 (18/04/2024) | 1,731.7600 | 1,733.2100 | 1,733.2100 | 1,731.7600 | 1,732.4850 |
| Wednesday 17 April 2024 (17/04/2024) | 1,732.0300 | 1,732.0300 | 1,732.0300 | 1,732.0300 | 1,732.0300 |
| Tuesday 16 April 2024 (16/04/2024) | 1,733.0700 | 1,733.0700 | 1,733.0700 | 1,733.0700 | 1,733.0700 |
| Thursday 11 April 2024 (11/04/2024) | 1,733.4900 | 1,733.4900 | 1,733.4900 | 1,733.4900 | 1,733.4900 |
| Wednesday 10 April 2024 (10/04/2024) | 1,740.0000 | 1,740.0000 | 1,740.0000 | 1,740.0000 | 1,740.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 1,732.8700 | 1,733.8600 | 1,733.8600 | 1,732.8700 | 1,733.3650 |
| Monday 8 April 2024 (08/04/2024) | 1,733.0300 | 1,733.1600 | 1,733.1600 | 1,733.0300 | 1,733.0950 |
| Friday 5 April 2024 (05/04/2024) | 1,733.8500 | 1,733.8500 | 1,733.8500 | 1,733.8500 | 1,733.8500 |
| Thursday 4 April 2024 (04/04/2024) | 1,733.0900 | 1,733.6600 | 1,733.6600 | 1,733.0900 | 1,733.3750 |
| Wednesday 3 April 2024 (03/04/2024) | 1,732.6900 | 1,733.2200 | 1,733.2200 | 1,732.6900 | 1,732.9550 |
| Tuesday 2 April 2024 (02/04/2024) | 1,733.8900 | 1,733.8900 | 1,733.8900 | 1,733.8900 | 1,733.8900 |
| Monday 1 April 2024 (01/04/2024) | 1,743.0000 | 1,743.0000 | 1,743.0000 | 1,743.0000 | 1,743.0000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,733.5800 | 1,733.1400 | 1,733.7100 | 1,733.1400 | 1,733.4250 |
| Thursday 28 March 2024 (28/03/2024) | 1,734.2500 | 1,733.4600 | 1,734.2500 | 1,733.4600 | 1,733.8550 |
| Tuesday 26 March 2024 (26/03/2024) | 1,733.3200 | 1,733.3200 | 1,733.3200 | 1,733.3200 | 1,733.3200 |
| Thursday 21 March 2024 (21/03/2024) | 1,682.4600 | 1,733.8000 | 1,733.8000 | 1,682.4600 | 1,708.1300 |
| Wednesday 20 March 2024 (20/03/2024) | 1,683.5100 | 1,683.4700 | 1,683.5100 | 1,683.4700 | 1,683.4900 |
| Tuesday 19 March 2024 (19/03/2024) | 1,683.7200 | 1,683.5300 | 1,683.7200 | 1,683.5300 | 1,683.6250 |
| Monday 18 March 2024 (18/03/2024) | 1,683.7800 | 1,683.7800 | 1,683.7800 | 1,683.7800 | 1,683.7800 |
| Friday 15 March 2024 (15/03/2024) | 1,684.4500 | 1,683.3700 | 1,684.4500 | 1,683.3700 | 1,683.9100 |
| Thursday 14 March 2024 (14/03/2024) | 1,683.2600 | 1,683.7600 | 1,683.8200 | 1,683.2600 | 1,683.5400 |
| Wednesday 13 March 2024 (13/03/2024) | 1,683.3300 | 1,683.2800 | 1,683.3300 | 1,683.2800 | 1,683.3050 |
| Tuesday 12 March 2024 (12/03/2024) | 1,682.8800 | 1,682.9000 | 1,682.9000 | 1,682.8800 | 1,682.8900 |
| Monday 11 March 2024 (11/03/2024) | 1,683.7100 | 1,683.6100 | 1,683.7100 | 1,683.6100 | 1,683.6600 |
| Friday 8 March 2024 (08/03/2024) | 1,683.9200 | 1,683.8500 | 1,683.9200 | 1,683.8500 | 1,683.8850 |
| Thursday 7 March 2024 (07/03/2024) | 1,682.8800 | 1,682.8800 | 1,682.8800 | 1,682.8800 | 1,682.8800 |
| Wednesday 6 March 2024 (06/03/2024) | 1,683.8700 | 1,683.2500 | 1,683.8700 | 1,683.2500 | 1,683.5600 |
| Monday 4 March 2024 (04/03/2024) | 1,683.9300 | 1,683.9300 | 1,683.9300 | 1,683.9300 | 1,683.9300 |
| Friday 1 March 2024 (01/03/2024) | 1,682.7600 | 1,682.7800 | 1,682.7800 | 1,682.7600 | 1,682.7700 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1,683.1500 | 1,683.1500 | 1,683.1500 | 1,683.1500 | 1,683.1500 |
| Tuesday 27 February 2024 (27/02/2024) | 1,682.8800 | 1,682.8800 | 1,682.8800 | 1,682.8800 | 1,682.8800 |
| Monday 26 February 2024 (26/02/2024) | 1,683.0400 | 1,683.0400 | 1,683.0400 | 1,683.0400 | 1,683.0400 |
| Friday 23 February 2024 (23/02/2024) | 1,683.7000 | 1,683.6500 | 1,683.7000 | 1,683.6500 | 1,683.6750 |
| Thursday 22 February 2024 (22/02/2024) | 1,683.9700 | 1,683.8900 | 1,683.9700 | 1,683.8900 | 1,683.9300 |
| Wednesday 21 February 2024 (21/02/2024) | 1,683.2900 | 1,683.2600 | 1,683.2900 | 1,683.2600 | 1,683.2750 |
| Monday 19 February 2024 (19/02/2024) | 1,683.9800 | 1,683.0800 | 1,683.9800 | 1,683.0800 | 1,683.5300 |
| Friday 16 February 2024 (16/02/2024) | 1,684.1300 | 1,684.0500 | 1,684.1300 | 1,684.0500 | 1,684.0900 |
| Thursday 15 February 2024 (15/02/2024) | 1,682.6800 | 1,682.7300 | 1,682.7300 | 1,682.6800 | 1,682.7050 |
| Wednesday 14 February 2024 (14/02/2024) | 1,683.4100 | 1,683.3500 | 1,683.4100 | 1,683.3500 | 1,683.3800 |
| Tuesday 13 February 2024 (13/02/2024) | 1,683.3400 | 1,683.2900 | 1,683.3400 | 1,683.2900 | 1,683.3150 |
| Monday 12 February 2024 (12/02/2024) | 1,683.1300 | 1,683.1300 | 1,683.1300 | 1,683.1300 | 1,683.1300 |
| Thursday 8 February 2024 (08/02/2024) | 1,683.4700 | 1,684.2900 | 1,684.2900 | 1,683.4700 | 1,683.8800 |
| Wednesday 7 February 2024 (07/02/2024) | 1,683.6200 | 1,683.5700 | 1,683.6200 | 1,683.5700 | 1,683.5950 |
| Tuesday 6 February 2024 (06/02/2024) | 1,683.9100 | 1,684.0100 | 1,684.0100 | 1,683.9100 | 1,683.9600 |
| Monday 5 February 2024 (05/02/2024) | 1,683.8000 | 1,683.8000 | 1,683.8000 | 1,683.8000 | 1,683.8000 |
| Friday 2 February 2024 (02/02/2024) | 1,683.6800 | 1,683.5100 | 1,683.6800 | 1,683.5100 | 1,683.5950 |
| Thursday 1 February 2024 (01/02/2024) | 1,682.4800 | 1,682.4800 | 1,682.4800 | 1,682.4800 | 1,682.4800 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,683.4800 | 1,683.4800 | 1,683.4800 | 1,683.4800 | 1,683.4800 |
| Tuesday 30 January 2024 (30/01/2024) | 1,683.4800 | 1,683.4400 | 1,683.4800 | 1,683.4400 | 1,683.4600 |
| Monday 29 January 2024 (29/01/2024) | 1,682.5600 | 1,682.6200 | 1,682.6200 | 1,682.5600 | 1,682.5900 |
| Friday 26 January 2024 (26/01/2024) | 1,683.5300 | 1,683.4500 | 1,683.5300 | 1,683.4500 | 1,683.4900 |
| Thursday 25 January 2024 (25/01/2024) | 1,684.1000 | 1,684.0200 | 1,684.1000 | 1,684.0200 | 1,684.0600 |
| Wednesday 24 January 2024 (24/01/2024) | 1,683.0500 | 1,682.9800 | 1,683.0500 | 1,682.9700 | 1,683.0100 |
| Tuesday 23 January 2024 (23/01/2024) | 1,682.6100 | 1,682.6400 | 1,682.6400 | 1,682.6100 | 1,682.6250 |
| Monday 22 January 2024 (22/01/2024) | 1,682.8400 | 1,682.7900 | 1,682.8400 | 1,682.7800 | 1,682.8100 |
| Friday 19 January 2024 (19/01/2024) | 1,684.4000 | 1,684.3000 | 1,684.4000 | 1,684.3000 | 1,684.3500 |
| Thursday 18 January 2024 (18/01/2024) | 1,683.2700 | 1,683.2700 | 1,683.2700 | 1,683.2700 | 1,683.2700 |
| Wednesday 17 January 2024 (17/01/2024) | 1,683.7300 | 1,683.3300 | 1,683.7300 | 1,683.3300 | 1,683.5300 |
| Monday 15 January 2024 (15/01/2024) | 1,684.1500 | 1,681.7400 | 1,684.1500 | 1,681.7400 | 1,682.9450 |
| Tuesday 9 January 2024 (09/01/2024) | 1,682.7800 | 1,682.7800 | 1,682.7800 | 1,682.7800 | 1,682.7800 |
| Monday 8 January 2024 (08/01/2024) | 1,678.6700 | 1,678.6400 | 1,678.6700 | 1,678.6400 | 1,678.6550 |
| Friday 5 January 2024 (05/01/2024) | 1,683.0900 | 1,683.2000 | 1,683.2200 | 1,683.0900 | 1,683.1550 |
| Thursday 4 January 2024 (04/01/2024) | 1,683.1400 | 1,683.1100 | 1,683.1400 | 1,683.1100 | 1,683.1250 |
| Wednesday 3 January 2024 (03/01/2024) | 1,681.8500 | 1,681.8500 | 1,681.8500 | 1,681.8500 | 1,681.8500 |
| Tuesday 2 January 2024 (02/01/2024) | 1,683.4600 | 1,683.4600 | 1,683.4600 | 1,683.4600 | 1,683.4600 |