South African Rand-Romanian Leu History: 2012

Daily ZAR/RON rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.4584 on 06/08/2012

Lowest exchange rate of 2012: 0.386 on 17/12/2012

Average exchange rate of 2012: 0.4232


Historical Graph For Converting South African Rands into Romanian Leus

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Romanian Leu on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3964
0.3985
0.3962
0.3970
0.3966
Friday 28 December 2012 (28/12/2012)
0.3946
0.3966
0.3956
0.3944
0.3950
Thursday 27 December 2012 (27/12/2012)
0.3899
0.3947
0.3911
0.3943
0.3927
Wednesday 26 December 2012 (26/12/2012)
0.3911
0.3902
0.3905
0.3904
0.3905
Tuesday 25 December 2012 (25/12/2012)
0.3907
0.3915
0.3890
0.3881
0.3885
Monday 24 December 2012 (24/12/2012)
0.3944
0.3906
0.3927
0.3910
0.3918
Friday 21 December 2012 (21/12/2012)
0.3966
0.3932
0.3942
0.3936
0.3939
Thursday 20 December 2012 (20/12/2012)
0.3986
0.3966
0.3971
0.3963
0.3967
Wednesday 19 December 2012 (19/12/2012)
0.3994
0.3980
0.3965
0.3981
0.3973
Tuesday 18 December 2012 (18/12/2012)
0.3972
0.3994
0.3964
0.3995
0.3979
Monday 17 December 2012 (17/12/2012)
0.3933
0.3970
0.3946
0.3860
0.3903
Friday 14 December 2012 (14/12/2012)
0.3951
0.3940
0.3947
0.3946
0.3947
Thursday 13 December 2012 (13/12/2012)
0.3999
0.3953
0.3999
0.3961
0.3980
Wednesday 12 December 2012 (12/12/2012)
0.4034
0.3998
0.4017
0.4010
0.4013
Tuesday 11 December 2012 (11/12/2012)
0.4040
0.4036
0.4028
0.4041
0.4035
Monday 10 December 2012 (10/12/2012)
0.4054
0.4042
0.4037
0.4051
0.4044
Friday 7 December 2012 (07/12/2012)
0.4026
0.4053
0.4034
0.4042
0.4038
Thursday 6 December 2012 (06/12/2012)
0.3956
0.4028
0.3978
0.3997
0.3987
Wednesday 5 December 2012 (05/12/2012)
0.3936
0.3955
0.3953
0.3948
0.3951
Tuesday 4 December 2012 (04/12/2012)
0.3906
0.3935
0.3913
0.3940
0.3927
Monday 3 December 2012 (03/12/2012)
0.3910
0.3906
0.3901
0.3911
0.3906

November

Friday 30 November 2012 (30/11/2012)
0.3959
0.3898
0.3898
0.3955
0.3927
Thursday 29 November 2012 (29/11/2012)
0.3952
0.3960
0.3978
0.3965
0.3971
Wednesday 28 November 2012 (28/11/2012)
0.3938
0.3957
0.3939
0.3952
0.3946
Tuesday 27 November 2012 (27/11/2012)
0.3927
0.3939
0.3934
0.3943
0.3938
Monday 26 November 2012 (26/11/2012)
0.3936
0.3930
0.3942
0.3933
0.3938
Friday 23 November 2012 (23/11/2012)
0.3934
0.3942
0.3939
0.3943
0.3941
Thursday 22 November 2012 (22/11/2012)
0.3946
0.3936
0.3933
0.3941
0.3937
Wednesday 21 November 2012 (21/11/2012)
0.3999
0.3946
0.3944
0.4000
0.3972
Tuesday 20 November 2012 (20/11/2012)
0.4005
0.4000
0.3993
0.4009
0.4001
Monday 19 November 2012 (19/11/2012)
0.4001
0.4006
0.4008
0.4014
0.4011
Friday 16 November 2012 (16/11/2012)
0.3975
0.4007
0.3991
0.4003
0.3997
Thursday 15 November 2012 (15/11/2012)
0.3999
0.3975
0.3976
0.3994
0.3985
Wednesday 14 November 2012 (14/11/2012)
0.4059
0.4000
0.4011
0.4064
0.4038
Tuesday 13 November 2012 (13/11/2012)
0.4074
0.4060
0.4056
0.4072
0.4064
Monday 12 November 2012 (12/11/2012)
0.4085
0.4076
0.4074
0.4086
0.4080
Friday 9 November 2012 (09/11/2012)
0.4067
0.4084
0.4069
0.4091
0.4080
Thursday 8 November 2012 (08/11/2012)
0.4096
0.4065
0.4067
0.4091
0.4079
Wednesday 7 November 2012 (07/11/2012)
0.4081
0.4098
0.4092
0.4072
0.4082
Tuesday 6 November 2012 (06/11/2012)
0.4052
0.4082
0.4049
0.4086
0.4068
Monday 5 November 2012 (05/11/2012)
0.4029
0.4053
0.4029
0.4066
0.4048
Friday 2 November 2012 (02/11/2012)
0.4050
0.4024
0.4026
0.4060
0.4043
Thursday 1 November 2012 (01/11/2012)
0.4045
0.4051
0.4056
0.4047
0.4052

October

Wednesday 31 October 2012 (31/10/2012)
0.4048
0.4045
0.4036
0.4049
0.4042
Tuesday 30 October 2012 (30/10/2012)
0.4058
0.4049
0.4054
0.4053
0.4054
Monday 29 October 2012 (29/10/2012)
0.4068
0.4059
0.4057
0.4068
0.4063
Friday 26 October 2012 (26/10/2012)
0.4034
0.4075
0.4031
0.4078
0.4054
Thursday 25 October 2012 (25/10/2012)
0.4011
0.4037
0.4037
0.4042
0.4040
Wednesday 24 October 2012 (24/10/2012)
0.4021
0.4011
0.4014
0.4033
0.4023
Tuesday 23 October 2012 (23/10/2012)
0.4054
0.4021
0.4015
0.4056
0.4035
Monday 22 October 2012 (22/10/2012)
0.4063
0.4054
0.4061
0.4066
0.4063
Friday 19 October 2012 (19/10/2012)
0.4052
0.4063
0.4056
0.4038
0.4047
Thursday 18 October 2012 (18/10/2012)
0.4051
0.4053
0.4034
0.4073
0.4053
Wednesday 17 October 2012 (17/10/2012)
0.4029
0.4057
0.4013
0.4054
0.4034
Tuesday 16 October 2012 (16/10/2012)
0.4015
0.4031
0.4009
0.4033
0.4021
Monday 15 October 2012 (15/10/2012)
0.4024
0.4018
0.4010
0.4034
0.4022
Friday 12 October 2012 (12/10/2012)
0.4079
0.4035
0.4028
0.4093
0.4061
Thursday 11 October 2012 (11/10/2012)
0.4053
0.4078
0.4065
0.4080
0.4073
Wednesday 10 October 2012 (10/10/2012)
0.4060
0.4053
0.4056
0.4097
0.4077
Tuesday 9 October 2012 (09/10/2012)
0.3963
0.4057
0.3987
0.4033
0.4010
Monday 8 October 2012 (08/10/2012)
0.3989
0.3962
0.3946
0.3995
0.3971
Friday 5 October 2012 (05/10/2012)
0.4105
0.3992
0.3984
0.4117
0.4050
Thursday 4 October 2012 (04/10/2012)
0.4166
0.4103
0.4102
0.4167
0.4135
Wednesday 3 October 2012 (03/10/2012)
0.4185
0.4166
0.4163
0.4184
0.4173
Tuesday 2 October 2012 (02/10/2012)
0.4182
0.4186
0.4186
0.4198
0.4192
Monday 1 October 2012 (01/10/2012)
0.4240
0.4186
0.4219
0.4188
0.4203

September

Friday 28 September 2012 (28/09/2012)
0.4254
0.4248
0.4237
0.4258
0.4247
Thursday 27 September 2012 (27/09/2012)
0.4262
0.4257
0.4251
0.4276
0.4263
Wednesday 26 September 2012 (26/09/2012)
0.4246
0.4264
0.4261
0.4270
0.4266
Tuesday 25 September 2012 (25/09/2012)
0.4237
0.4246
0.4238
0.4258
0.4248
Monday 24 September 2012 (24/09/2012)
0.4211
0.4237
0.4207
0.4230
0.4218
Friday 21 September 2012 (21/09/2012)
0.4188
0.4198
0.4195
0.4213
0.4204
Thursday 20 September 2012 (20/09/2012)
0.4168
0.4190
0.4163
0.4173
0.4168
Wednesday 19 September 2012 (19/09/2012)
0.4223
0.4170
0.4183
0.4207
0.4195
Tuesday 18 September 2012 (18/09/2012)
0.4146
0.4222
0.4176
0.4196
0.4186
Monday 17 September 2012 (17/09/2012)
0.4159
0.4144
0.4155
0.4164
0.4159
Friday 14 September 2012 (14/09/2012)
0.4205
0.4170
0.4186
0.4180
0.4183
Thursday 13 September 2012 (13/09/2012)
0.4175
0.4206
0.4173
0.4210
0.4192
Wednesday 12 September 2012 (12/09/2012)
0.4264
0.4178
0.4173
0.4270
0.4222
Tuesday 11 September 2012 (11/09/2012)
0.4280
0.4265
0.4268
0.4282
0.4275
Monday 10 September 2012 (10/09/2012)
0.4265
0.4278
0.4276
0.4288
0.4282
Friday 7 September 2012 (07/09/2012)
0.4266
0.4273
0.4360
0.4278
0.4319
Thursday 6 September 2012 (06/09/2012)
0.4231
0.4265
0.4239
0.4275
0.4257
Wednesday 5 September 2012 (05/09/2012)
0.4242
0.4231
0.4250
0.4237
0.4243
Tuesday 4 September 2012 (04/09/2012)
0.4248
0.4247
0.4246
0.4263
0.4255
Monday 3 September 2012 (03/09/2012)
0.4216
0.4249
0.4241
0.4233
0.4237

August

Friday 31 August 2012 (31/08/2012)
0.4214
0.4238
0.4217
0.4228
0.4222
Thursday 30 August 2012 (30/08/2012)
0.4244
0.4208
0.4208
0.4226
0.4217
Wednesday 29 August 2012 (29/08/2012)
0.4209
0.4247
0.4240
0.4222
0.4231
Tuesday 28 August 2012 (28/08/2012)
0.4231
0.4212
0.4244
0.4229
0.4237
Monday 27 August 2012 (27/08/2012)
0.4265
0.4231
0.4243
0.4252
0.4248
Friday 24 August 2012 (24/08/2012)
0.4288
0.4252
0.4258
0.4270
0.4264
Thursday 23 August 2012 (23/08/2012)
0.4355
0.4292
0.4316
0.4332
0.4324
Wednesday 22 August 2012 (22/08/2012)
0.4353
0.4357
0.4335
0.4340
0.4338
Tuesday 21 August 2012 (21/08/2012)
0.4368
0.4352
0.4373
0.4364
0.4369
Monday 20 August 2012 (20/08/2012)
0.4369
0.4369
0.4375
0.4366
0.4371
Friday 17 August 2012 (17/08/2012)
0.4415
0.4362
0.4370
0.4407
0.4389
Thursday 16 August 2012 (16/08/2012)
0.4424
0.4417
0.4429
0.4425
0.4427
Wednesday 15 August 2012 (15/08/2012)
0.4445
0.4424
0.4454
0.4446
0.4450
Tuesday 14 August 2012 (14/08/2012)
0.4514
0.4446
0.4492
0.4478
0.4485
Monday 13 August 2012 (13/08/2012)
0.4560
0.4513
0.4524
0.4542
0.4533
Friday 10 August 2012 (10/08/2012)
0.4565
0.4562
0.4548
0.4564
0.4556
Thursday 9 August 2012 (09/08/2012)
0.4533
0.4572
0.4553
0.4544
0.4548
Wednesday 8 August 2012 (08/08/2012)
0.4484
0.4535
0.4483
0.4513
0.4498
Tuesday 7 August 2012 (07/08/2012)
0.4517
0.4487
0.4493
0.4489
0.4491
Monday 6 August 2012 (06/08/2012)
0.4579
0.4517
0.4584
0.4506
0.4545
Friday 3 August 2012 (03/08/2012)
0.4540
0.4581
0.4551
0.4594
0.4572
Thursday 2 August 2012 (02/08/2012)
0.4514
0.4542
0.4513
0.4523
0.4518
Wednesday 1 August 2012 (01/08/2012)
0.4511
0.4517
0.4521
0.4526
0.4524

July

Tuesday 31 July 2012 (31/07/2012)
0.4542
0.4512
0.4508
0.4543
0.4526
Monday 30 July 2012 (30/07/2012)
0.4574
0.4544
0.4567
0.4537
0.4552
Friday 27 July 2012 (27/07/2012)
0.4554
0.4574
0.4545
0.4542
0.4544
Thursday 26 July 2012 (26/07/2012)
0.4522
0.4556
0.4518
0.4532
0.4525
Wednesday 25 July 2012 (25/07/2012)
0.4499
0.4532
0.4494
0.4510
0.4502
Tuesday 24 July 2012 (24/07/2012)
0.4524
0.4505
0.4502
0.4528
0.4515
Monday 23 July 2012 (23/07/2012)
0.4572
0.4525
0.4539
0.4513
0.4526
Friday 20 July 2012 (20/07/2012)
0.4563
0.4562
0.4563
0.4553
0.4558
Thursday 19 July 2012 (19/07/2012)
0.4551
0.4563
0.4557
0.4557
0.4557
Wednesday 18 July 2012 (18/07/2012)
0.4535
0.4555
0.4547
0.4545
0.4546
Tuesday 17 July 2012 (17/07/2012)
0.4542
0.4537
0.4532
0.4536
0.4534
Monday 16 July 2012 (16/07/2012)
0.4504
0.4542
0.4527
0.4520
0.4523
Friday 13 July 2012 (13/07/2012)
0.4469
0.4502
0.4501
0.4474
0.4487
Thursday 12 July 2012 (12/07/2012)
0.4481
0.4468
0.4456
0.4485
0.4471
Wednesday 11 July 2012 (11/07/2012)
0.4488
0.4480
0.4475
0.4499
0.4487
Tuesday 10 July 2012 (10/07/2012)
0.4482
0.4487
0.4474
0.4477
0.4475
Monday 9 July 2012 (09/07/2012)
0.4460
0.4481
0.4452
0.4464
0.4458
Friday 6 July 2012 (06/07/2012)
0.4451
0.4456
0.4465
0.4323
0.4394
Thursday 5 July 2012 (05/07/2012)
0.4387
0.4451
0.4427
0.4417
0.4422
Wednesday 4 July 2012 (04/07/2012)
0.4373
0.4389
0.4374
0.4381
0.4378
Tuesday 3 July 2012 (03/07/2012)
0.4339
0.4371
0.4333
0.4380
0.4357
Monday 2 July 2012 (02/07/2012)
0.4302
0.4336
0.4324
0.4328
0.4326

June

Friday 29 June 2012 (29/06/2012)
0.4255
0.4307
0.4251
0.4305
0.4278
Thursday 28 June 2012 (28/06/2012)
0.4231
0.4257
0.4239
0.4253
0.4246
Wednesday 27 June 2012 (27/06/2012)
0.4226
0.4229
0.4203
0.4253
0.4228
Tuesday 26 June 2012 (26/06/2012)
0.4213
0.4225
0.4217
0.4226
0.4221
Monday 25 June 2012 (25/06/2012)
0.4233
0.4214
0.4204
0.4226
0.4215
Friday 22 June 2012 (22/06/2012)
0.4243
0.4233
0.4240
0.4230
0.4235
Thursday 21 June 2012 (21/06/2012)
0.4283
0.4245
0.4238
0.4285
0.4262
Wednesday 20 June 2012 (20/06/2012)
0.4290
0.4284
0.4276
0.4297
0.4286
Tuesday 19 June 2012 (19/06/2012)
0.4280
0.4291
0.4261
0.4285
0.4273
Monday 18 June 2012 (18/06/2012)
0.4218
0.4282
0.4244
0.4230
0.4237
Friday 15 June 2012 (15/06/2012)
0.4210
0.4230
0.4229
0.4217
0.4223
Thursday 14 June 2012 (14/06/2012)
0.4229
0.4212
0.4201
0.4230
0.4216
Wednesday 13 June 2012 (13/06/2012)
0.4241
0.4232
0.4239
0.4234
0.4236
Tuesday 12 June 2012 (12/06/2012)
0.4221
0.4244
0.4235
0.4248
0.4241
Monday 11 June 2012 (11/06/2012)
0.4240
0.4223
0.4219
0.4254
0.4237
Friday 8 June 2012 (08/06/2012)
0.4246
0.4251
0.4220
0.4251
0.4235
Thursday 7 June 2012 (07/06/2012)
0.4266
0.4244
0.4215
0.4281
0.4248
Wednesday 6 June 2012 (06/06/2012)
0.4252
0.4267
0.4248
0.4275
0.4262
Tuesday 5 June 2012 (05/06/2012)
0.4197
0.4253
0.4200
0.4236
0.4218
Monday 4 June 2012 (04/06/2012)
0.4190
0.4198
0.4177
0.4204
0.4191
Friday 1 June 2012 (01/06/2012)
0.4250
0.4183
0.4200
0.4222
0.4211

May

Thursday 31 May 2012 (31/05/2012)
0.4245
0.4250
0.4221
0.4269
0.4245
Wednesday 30 May 2012 (30/05/2012)
0.4297
0.4238
0.4234
0.4292
0.4263
Tuesday 29 May 2012 (29/05/2012)
0.4273
0.4296
0.4265
0.4295
0.4280
Monday 28 May 2012 (28/05/2012)
0.4252
0.4269
0.4265
0.4280
0.4272
Friday 25 May 2012 (25/05/2012)
0.4265
0.4253
0.4241
0.4260
0.4250
Thursday 24 May 2012 (24/05/2012)
0.4235
0.4266
0.4231
0.4269
0.4250
Wednesday 23 May 2012 (23/05/2012)
0.4216
0.4234
0.4200
0.4223
0.4212
Tuesday 22 May 2012 (22/05/2012)
0.4214
0.4216
0.4217
0.4223
0.4220
Monday 21 May 2012 (21/05/2012)
0.4193
0.4215
0.4178
0.4221
0.4199
Friday 18 May 2012 (18/05/2012)
0.4195
0.4161
0.4166
0.4201
0.4183
Thursday 17 May 2012 (17/05/2012)
0.4190
0.4200
0.4190
0.4208
0.4199
Wednesday 16 May 2012 (16/05/2012)
0.4200
0.4192
0.4179
0.4202
0.4190
Tuesday 15 May 2012 (15/05/2012)
0.4220
0.4202
0.4201
0.4228
0.4214
Monday 14 May 2012 (14/05/2012)
0.4239
0.4221
0.4225
0.4241
0.4233
Friday 11 May 2012 (11/05/2012)
0.4263
0.4235
0.4227
0.4261
0.4244
Thursday 10 May 2012 (10/05/2012)
0.4279
0.4255
0.4250
0.4273
0.4262
Wednesday 9 May 2012 (09/05/2012)
0.4294
0.4278
0.4268
0.4297
0.4283
Tuesday 8 May 2012 (08/05/2012)
0.4316
0.4296
0.4281
0.4316
0.4298
Monday 7 May 2012 (07/05/2012)
0.4305
0.4317
0.4310
0.4312
0.4311
Friday 4 May 2012 (04/05/2012)
0.4329
0.4300
0.4293
0.4337
0.4315
Thursday 3 May 2012 (03/05/2012)
0.4337
0.4331
0.4341
0.4343
0.4342
Wednesday 2 May 2012 (02/05/2012)
0.4331
0.4339
0.4340
0.4332
0.4336
Tuesday 1 May 2012 (01/05/2012)
0.4311
0.4337
0.4318
0.4308
0.4313

April

Monday 30 April 2012 (30/04/2012)
0.4271
0.4313
0.4310
0.4288
0.4299
Friday 27 April 2012 (27/04/2012)
0.4262
0.4280
0.4258
0.4261
0.4260
Thursday 26 April 2012 (26/04/2012)
0.4267
0.4262
0.4251
0.4272
0.4262
Wednesday 25 April 2012 (25/04/2012)
0.4257
0.4270
0.4259
0.4267
0.4263
Tuesday 24 April 2012 (24/04/2012)
0.4243
0.4259
0.4239
0.4264
0.4252
Monday 23 April 2012 (23/04/2012)
0.4246
0.4244
0.4240
0.4239
0.4239
Friday 20 April 2012 (20/04/2012)
0.4237
0.4234
0.4243
0.4254
0.4249
Thursday 19 April 2012 (19/04/2012)
0.4254
0.4238
0.4241
0.4261
0.4251
Wednesday 18 April 2012 (18/04/2012)
0.4265
0.4255
0.4257
0.4276
0.4267
Tuesday 17 April 2012 (17/04/2012)
0.4190
0.4265
0.4199
0.4242
0.4220
Monday 16 April 2012 (16/04/2012)
0.4212
0.4191
0.4194
0.4206
0.4200
Friday 13 April 2012 (13/04/2012)
0.4212
0.4210
0.4206
0.4215
0.4211
Thursday 12 April 2012 (12/04/2012)
0.4161
0.4216
0.4171
0.4212
0.4192
Wednesday 11 April 2012 (11/04/2012)
0.4177
0.4162
0.4154
0.4180
0.4167
Tuesday 10 April 2012 (10/04/2012)
0.4234
0.4178
0.4170
0.4222
0.4196
Monday 9 April 2012 (09/04/2012)
0.4233
0.4234
0.4226
0.4234
0.4230
Friday 6 April 2012 (06/04/2012)
0.4269
0.4234
0.4233
0.4278
0.4255
Thursday 5 April 2012 (05/04/2012)
0.4245
0.4271
0.4255
0.4269
0.4262
Wednesday 4 April 2012 (04/04/2012)
0.4267
0.4247
0.4253
0.4278
0.4265
Tuesday 3 April 2012 (03/04/2012)
0.4295
0.4269
0.4268
0.4279
0.4273
Monday 2 April 2012 (02/04/2012)
0.4300
0.4296
0.4298
0.4299
0.4299

March

Friday 30 March 2012 (30/03/2012)
0.4271
0.4287
0.4266
0.4292
0.4279
Thursday 29 March 2012 (29/03/2012)
0.4276
0.4270
0.4261
0.4285
0.4273
Wednesday 28 March 2012 (28/03/2012)
0.4315
0.4277
0.4285
0.4303
0.4294
Tuesday 27 March 2012 (27/03/2012)
0.4310
0.4315
0.4317
0.4320
0.4319
Monday 26 March 2012 (26/03/2012)
0.4283
0.4307
0.4281
0.4309
0.4295
Friday 23 March 2012 (23/03/2012)
0.4300
0.4278
0.4270
0.4287
0.4278
Thursday 22 March 2012 (22/03/2012)
0.4321
0.4297
0.4301
0.4319
0.4310
Wednesday 21 March 2012 (21/03/2012)
0.4348
0.4322
0.4322
0.4340
0.4331
Tuesday 20 March 2012 (20/03/2012)
0.4385
0.4349
0.4343
0.4381
0.4362
Monday 19 March 2012 (19/03/2012)
0.4380
0.4385
0.4395
0.4360
0.4377
Friday 16 March 2012 (16/03/2012)
0.4405
0.4389
0.4377
0.4409
0.4393
Thursday 15 March 2012 (15/03/2012)
0.4358
0.4404
0.4367
0.4389
0.4378
Wednesday 14 March 2012 (14/03/2012)
0.4426
0.4358
0.4344
0.4427
0.4386
Tuesday 13 March 2012 (13/03/2012)
0.4385
0.4428
0.4413
0.4394
0.4403
Monday 12 March 2012 (12/03/2012)
0.4381
0.4383
0.4372
0.4390
0.4381
Friday 9 March 2012 (09/03/2012)
0.4385
0.4384
0.4386
0.4405
0.4396
Thursday 8 March 2012 (08/03/2012)
0.4363
0.4387
0.4359
0.4383
0.4371
Wednesday 7 March 2012 (07/03/2012)
0.4341
0.4364
0.4333
0.4360
0.4346
Tuesday 6 March 2012 (06/03/2012)
0.4358
0.4341
0.4337
0.4353
0.4345
Monday 5 March 2012 (05/03/2012)
0.4390
0.4359
0.4354
0.4381
0.4367
Friday 2 March 2012 (02/03/2012)
0.4390
0.4380
0.4379
0.4390
0.4384
Thursday 1 March 2012 (01/03/2012)
0.4348
0.4393
0.4364
0.4372
0.4368

February

Wednesday 29 February 2012 (29/02/2012)
0.4317
0.4348
0.4346
0.4343
0.4344
Tuesday 28 February 2012 (28/02/2012)
0.4297
0.4318
0.4288
0.4305
0.4297
Monday 27 February 2012 (27/02/2012)
0.4271
0.4298
0.4249
0.4305
0.4277
Friday 24 February 2012 (24/02/2012)
0.4250
0.4262
0.4251
0.4271
0.4261
Thursday 23 February 2012 (23/02/2012)
0.4253
0.4251
0.4255
0.4263
0.4259
Wednesday 22 February 2012 (22/02/2012)
0.4252
0.4254
0.4248
0.4263
0.4255
Tuesday 21 February 2012 (21/02/2012)
0.4284
0.4252
0.4264
0.4274
0.4269
Monday 20 February 2012 (20/02/2012)
0.4300
0.4285
0.4326
0.4288
0.4307
Friday 17 February 2012 (17/02/2012)
0.4268
0.4275
0.4267
0.4277
0.4272
Thursday 16 February 2012 (16/02/2012)
0.4291
0.4262
0.4267
0.4294
0.4280
Wednesday 15 February 2012 (15/02/2012)
0.4283
0.4292
0.4295
0.4291
0.4293
Tuesday 14 February 2012 (14/02/2012)
0.4292
0.4285
0.4268
0.4282
0.4275
Monday 13 February 2012 (13/02/2012)
0.4274
0.4293
0.4267
0.4283
0.4275
Friday 10 February 2012 (10/02/2012)
0.4317
0.4251
0.4253
0.4317
0.4285
Thursday 9 February 2012 (09/02/2012)
0.4344
0.4317
0.4303
0.4336
0.4320
Wednesday 8 February 2012 (08/02/2012)
0.4344
0.4345
0.4336
0.4351
0.4344
Tuesday 7 February 2012 (07/02/2012)
0.4382
0.4344
0.4352
0.4376
0.4364
Monday 6 February 2012 (06/02/2012)
0.4372
0.4382
0.4358
0.4377
0.4367
Friday 3 February 2012 (03/02/2012)
0.4326
0.4387
0.4317
0.4381
0.4349
Thursday 2 February 2012 (02/02/2012)
0.4298
0.4327
0.4297
0.4335
0.4316
Wednesday 1 February 2012 (01/02/2012)
0.4251
0.4299
0.4249
0.4288
0.4269

January

Tuesday 31 January 2012 (31/01/2012)
0.4210
0.4253
0.4248
0.4228
0.4238
Monday 30 January 2012 (30/01/2012)
0.4214
0.4212
0.4208
0.4221
0.4215
Friday 27 January 2012 (27/01/2012)
0.4231
0.4234
0.4236
0.4241
0.4238
Thursday 26 January 2012 (26/01/2012)
0.4201
0.4241
0.4192
0.4226
0.4209
Wednesday 25 January 2012 (25/01/2012)
0.4197
0.4200
0.4168
0.4199
0.4183
Tuesday 24 January 2012 (24/01/2012)
0.4203
0.4198
0.4237
0.4195
0.4216
Monday 23 January 2012 (23/01/2012)
0.4241
0.4200
0.4230
0.4206
0.4218