/

South African Rand-Peruvian Nuevo Sol History: 2018

Go
Set Alert Set Alert

Daily ZAR/PEN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.2825, reached on 23/02/2018

The lowest level of 2018 was 0.2141 reached 05/09/2018

The average level of 2018 was 0.2497

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/PEN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.2334
0.2352
0.2345
0.2342
0.2344
Friday 28 December 2018 (28/12/2018)
0.2330
0.2341
0.2337
0.2331
0.2334
Thursday 27 December 2018 (27/12/2018)
0.2324
0.2331
0.2328
0.2321
0.2325
Wednesday 26 December 2018 (26/12/2018)
0.2298
0.2324
0.2328
0.2299
0.2314
Tuesday 25 December 2018 (25/12/2018)
0.2320
0.2298
0.2316
0.2311
0.2314
Monday 24 December 2018 (24/12/2018)
0.2298
0.2322
0.2315
0.2296
0.2306
Friday 21 December 2018 (21/12/2018)
0.2321
0.2302
0.2338
0.2298
0.2318
Thursday 20 December 2018 (20/12/2018)
0.2333
0.2323
0.2349
0.2331
0.2340
Wednesday 19 December 2018 (19/12/2018)
0.2331
0.2333
0.2362
0.2333
0.2348
Tuesday 18 December 2018 (18/12/2018)
0.2325
0.2331
0.2339
0.2327
0.2333
Monday 17 December 2018 (17/12/2018)
0.2327
0.2325
0.2336
0.2322
0.2329
Friday 14 December 2018 (14/12/2018)
0.2363
0.2326
0.2346
0.2342
0.2344
Thursday 13 December 2018 (13/12/2018)
0.2379
0.2364
0.2379
0.2368
0.2374
Wednesday 12 December 2018 (12/12/2018)
0.2346
0.2380
0.2366
0.2360
0.2363
Tuesday 11 December 2018 (11/12/2018)
0.2344
0.2346
0.2349
0.2333
0.2341
Monday 10 December 2018 (10/12/2018)
0.2373
0.2345
0.2367
0.2356
0.2362
Friday 7 December 2018 (07/12/2018)
0.2403
0.2383
0.2409
0.2387
0.2398
Thursday 6 December 2018 (06/12/2018)
0.2440
0.2403
0.2438
0.2385
0.2412
Wednesday 5 December 2018 (05/12/2018)
0.2449
0.2443
0.2454
0.2447
0.2451
Tuesday 4 December 2018 (04/12/2018)
0.2466
0.2449
0.2475
0.2456
0.2466
Monday 3 December 2018 (03/12/2018)
0.2474
0.2466
0.2474
0.2472
0.2473

November

Friday 30 November 2018 (30/11/2018)
0.2474
0.2446
0.2470
0.2437
0.2454
Thursday 29 November 2018 (29/11/2018)
0.2448
0.2474
0.2474
0.2451
0.2463
Wednesday 28 November 2018 (28/11/2018)
0.2429
0.2449
0.2444
0.2425
0.2435
Tuesday 27 November 2018 (27/11/2018)
0.2428
0.2429
0.2447
0.2435
0.2441
Monday 26 November 2018 (26/11/2018)
0.2443
0.2427
0.2455
0.2430
0.2443
Friday 23 November 2018 (23/11/2018)
0.2454
0.2446
0.2445
0.2443
0.2444
Thursday 22 November 2018 (22/11/2018)
0.2424
0.2454
0.2443
0.2429
0.2436
Wednesday 21 November 2018 (21/11/2018)
0.2399
0.2424
0.2437
0.2409
0.2423
Tuesday 20 November 2018 (20/11/2018)
0.2409
0.2400
0.2405
0.2397
0.2401
Monday 19 November 2018 (19/11/2018)
0.2401
0.2408
0.2407
0.2402
0.2405
Friday 16 November 2018 (16/11/2018)
0.2381
0.2422
0.2412
0.2385
0.2399
Thursday 15 November 2018 (15/11/2018)
0.2353
0.2381
0.2386
0.2360
0.2373
Wednesday 14 November 2018 (14/11/2018)
0.2341
0.2353
0.2355
0.2349
0.2352
Tuesday 13 November 2018 (13/11/2018)
0.2334
0.2341
0.2347
0.2337
0.2342
Monday 12 November 2018 (12/11/2018)
0.2350
0.2333
0.2345
0.2345
0.2345
Friday 9 November 2018 (09/11/2018)
0.2386
0.2358
0.2372
0.2365
0.2369
Thursday 8 November 2018 (08/11/2018)
0.2418
0.2389
0.2410
0.2405
0.2408
Wednesday 7 November 2018 (07/11/2018)
0.2391
0.2416
0.2404
0.2389
0.2397
Tuesday 6 November 2018 (06/11/2018)
0.2379
0.2390
0.2373
0.2364
0.2369
Monday 5 November 2018 (05/11/2018)
0.2355
0.2379
0.2371
0.2351
0.2361
Friday 2 November 2018 (02/11/2018)
0.2335
0.2356
0.2354
0.2341
0.2348
Thursday 1 November 2018 (01/11/2018)
0.2283
0.2334
0.2314
0.2305
0.2310

October

Wednesday 31 October 2018 (31/10/2018)
0.2301
0.2283
0.2294
0.2277
0.2286
Tuesday 30 October 2018 (30/10/2018)
0.2279
0.2302
0.2306
0.2284
0.2295
Monday 29 October 2018 (29/10/2018)
0.2283
0.2279
0.2302
0.2280
0.2291
Friday 26 October 2018 (26/10/2018)
0.2295
0.2292
0.2289
0.2279
0.2284
Thursday 25 October 2018 (25/10/2018)
0.2294
0.2288
0.2298
0.2286
0.2292
Wednesday 24 October 2018 (24/10/2018)
0.2344
0.2295
0.2353
0.2301
0.2327
Tuesday 23 October 2018 (23/10/2018)
0.2334
0.2344
0.2342
0.2319
0.2331
Monday 22 October 2018 (22/10/2018)
0.2313
0.2326
0.2334
0.2309
0.2322
Friday 19 October 2018 (19/10/2018)
0.2324
0.2316
0.2324
0.2314
0.2319
Thursday 18 October 2018 (18/10/2018)
0.2349
0.2312
0.2336
0.2325
0.2331
Wednesday 17 October 2018 (17/10/2018)
0.2356
0.2341
0.2356
0.2347
0.2352
Tuesday 16 October 2018 (16/10/2018)
0.2330
0.2350
0.2356
0.2331
0.2344
Monday 15 October 2018 (15/10/2018)
0.2298
0.2327
0.2324
0.2302
0.2313
Friday 12 October 2018 (12/10/2018)
0.2280
0.2301
0.2311
0.2283
0.2297
Thursday 11 October 2018 (11/10/2018)
0.2247
0.2283
0.2278
0.2257
0.2268
Wednesday 10 October 2018 (10/10/2018)
0.2271
0.2256
0.2274
0.2257
0.2266
Tuesday 9 October 2018 (09/10/2018)
0.2234
0.2285
0.2268
0.2230
0.2249
Monday 8 October 2018 (08/10/2018)
0.2244
0.2236
0.2239
0.2225
0.2232
Friday 5 October 2018 (05/10/2018)
0.2236
0.2252
0.2250
0.2242
0.2246
Thursday 4 October 2018 (04/10/2018)
0.2278
0.2241
0.2275
0.2236
0.2256
Wednesday 3 October 2018 (03/10/2018)
0.2298
0.2262
0.2304
0.2273
0.2289
Tuesday 2 October 2018 (02/10/2018)
0.2330
0.2308
0.2312
0.2311
0.2312
Monday 1 October 2018 (01/10/2018)
0.2333
0.2327
0.2336
0.2332
0.2334

September

Friday 28 September 2018 (28/09/2018)
0.2358
0.2336
0.2345
0.2342
0.2344
Thursday 27 September 2018 (27/09/2018)
0.2338
0.2341
0.2349
0.2331
0.2340
Wednesday 26 September 2018 (26/09/2018)
0.2303
0.2337
0.2340
0.2304
0.2322
Tuesday 25 September 2018 (25/09/2018)
0.2295
0.2306
0.2299
0.2296
0.2298
Monday 24 September 2018 (24/09/2018)
0.2300
0.2295
0.2312
0.2295
0.2304
Friday 21 September 2018 (21/09/2018)
0.2298
0.2300
0.2313
0.2297
0.2305
Thursday 20 September 2018 (20/09/2018)
0.2261
0.2306
0.2299
0.2275
0.2287
Wednesday 19 September 2018 (19/09/2018)
0.2229
0.2254
0.2265
0.2227
0.2246
Tuesday 18 September 2018 (18/09/2018)
0.2210
0.2224
0.2228
0.2215
0.2222
Monday 17 September 2018 (17/09/2018)
0.2233
0.2215
0.2221
0.2217
0.2219
Friday 14 September 2018 (14/09/2018)
0.2240
0.2221
0.2249
0.2227
0.2238
Thursday 13 September 2018 (13/09/2018)
0.2221
0.2244
0.2260
0.2235
0.2248
Wednesday 12 September 2018 (12/09/2018)
0.2211
0.2229
0.2226
0.2207
0.2217
Tuesday 11 September 2018 (11/09/2018)
0.2186
0.2216
0.2210
0.2199
0.2205
Monday 10 September 2018 (10/09/2018)
0.2191
0.2191
0.2197
0.2189
0.2193
Friday 7 September 2018 (07/09/2018)
0.2168
0.2181
0.2195
0.2180
0.2188
Thursday 6 September 2018 (06/09/2018)
0.2155
0.2169
0.2165
0.2144
0.2155
Wednesday 5 September 2018 (05/09/2018)
0.2149
0.2152
0.2154
0.2141
0.2148
Tuesday 4 September 2018 (04/09/2018)
0.2223
0.2163
0.2216
0.2157
0.2187
Monday 3 September 2018 (03/09/2018)
0.2259
0.2226
0.2242
0.2239
0.2241

August

Friday 31 August 2018 (31/08/2018)
0.2246
0.2253
0.2274
0.2237
0.2256
Thursday 30 August 2018 (30/08/2018)
0.2288
0.2251
0.2286
0.2236
0.2261
Wednesday 29 August 2018 (29/08/2018)
0.2317
0.2298
0.2316
0.2287
0.2302
Tuesday 28 August 2018 (28/08/2018)
0.2312
0.2319
0.2335
0.2322
0.2329
Monday 27 August 2018 (27/08/2018)
0.2310
0.2322
0.2318
0.2302
0.2310
Friday 24 August 2018 (24/08/2018)
0.2291
0.2310
0.2322
0.2302
0.2312
Thursday 23 August 2018 (23/08/2018)
0.2326
0.2294
0.2306
0.2286
0.2296
Wednesday 22 August 2018 (22/08/2018)
0.2289
0.2317
0.2323
0.2290
0.2307
Tuesday 21 August 2018 (21/08/2018)
0.2265
0.2293
0.2291
0.2287
0.2289
Monday 20 August 2018 (20/08/2018)
0.2235
0.2279
0.2281
0.2254
0.2268
Friday 17 August 2018 (17/08/2018)
0.2253
0.2272
0.2262
0.2222
0.2242
Thursday 16 August 2018 (16/08/2018)
0.2256
0.2251
0.2292
0.2240
0.2266
Wednesday 15 August 2018 (15/08/2018)
0.2315
0.2273
0.2319
0.2258
0.2289
Tuesday 14 August 2018 (14/08/2018)
0.2269
0.2311
0.2328
0.2282
0.2305
Monday 13 August 2018 (13/08/2018)
0.2311
0.2287
0.2304
0.2147
0.2226
Friday 10 August 2018 (10/08/2018)
0.2402
0.2332
0.2378
0.2340
0.2359
Thursday 9 August 2018 (09/08/2018)
0.2434
0.2387
0.2435
0.2397
0.2416
Wednesday 8 August 2018 (08/08/2018)
0.2455
0.2439
0.2447
0.2445
0.2446
Tuesday 7 August 2018 (07/08/2018)
0.2429
0.2453
0.2455
0.2437
0.2446
Monday 6 August 2018 (06/08/2018)
0.2458
0.2433
0.2448
0.2442
0.2445
Friday 3 August 2018 (03/08/2018)
0.2441
0.2457
0.2461
0.2432
0.2447
Thursday 2 August 2018 (02/08/2018)
0.2484
0.2434
0.2458
0.2437
0.2448
Wednesday 1 August 2018 (01/08/2018)
0.2470
0.2475
0.2482
0.2458
0.2470

July

Tuesday 31 July 2018 (31/07/2018)
0.2481
0.2470
0.2492
0.2474
0.2483
Monday 30 July 2018 (30/07/2018)
0.2476
0.2483
0.2482
0.2481
0.2482
Friday 27 July 2018 (27/07/2018)
0.2486
0.2487
0.2498
0.2484
0.2491
Thursday 26 July 2018 (26/07/2018)
0.2491
0.2471
0.2482
0.2480
0.2481
Wednesday 25 July 2018 (25/07/2018)
0.2465
0.2497
0.2495
0.2475
0.2485
Tuesday 24 July 2018 (24/07/2018)
0.2438
0.2465
0.2464
0.2439
0.2452
Monday 23 July 2018 (23/07/2018)
0.2428
0.2437
0.2425
0.2418
0.2422
Friday 20 July 2018 (20/07/2018)
0.2402
0.2447
0.2431
0.2418
0.2425
Thursday 19 July 2018 (19/07/2018)
0.2461
0.2419
0.2449
0.2419
0.2434
Wednesday 18 July 2018 (18/07/2018)
0.2473
0.2464
0.2468
0.2465
0.2467
Tuesday 17 July 2018 (17/07/2018)
0.2474
0.2464
0.2469
0.2463
0.2466
Monday 16 July 2018 (16/07/2018)
0.2466
0.2474
0.2471
0.2470
0.2471
Friday 13 July 2018 (13/07/2018)
0.2462
0.2487
0.2466
0.2463
0.2465
Thursday 12 July 2018 (12/07/2018)
0.2422
0.2456
0.2461
0.2426
0.2444
Wednesday 11 July 2018 (11/07/2018)
0.2447
0.2419
0.2446
0.2425
0.2436
Tuesday 10 July 2018 (10/07/2018)
0.2445
0.2446
0.2463
0.2435
0.2449
Monday 9 July 2018 (09/07/2018)
0.2435
0.2444
0.2454
0.2445
0.2450
Friday 6 July 2018 (06/07/2018)
0.2431
0.2442
0.2445
0.2421
0.2433
Thursday 5 July 2018 (05/07/2018)
0.2399
0.2430
0.2430
0.2405
0.2418
Wednesday 4 July 2018 (04/07/2018)
0.2400
0.2405
0.2413
0.2401
0.2407
Tuesday 3 July 2018 (03/07/2018)
0.2374
0.2400
0.2396
0.2378
0.2387
Monday 2 July 2018 (02/07/2018)
0.2380
0.2380
0.2377
0.2370
0.2374

June

Friday 29 June 2018 (29/06/2018)
0.2382
0.2390
0.2391
0.2377
0.2384
Thursday 28 June 2018 (28/06/2018)
0.2361
0.2375
0.2383
0.2358
0.2371
Wednesday 27 June 2018 (27/06/2018)
0.2422
0.2362
0.2402
0.2370
0.2386
Tuesday 26 June 2018 (26/06/2018)
0.2404
0.2417
0.2419
0.2408
0.2414
Monday 25 June 2018 (25/06/2018)
0.2440
0.2420
0.2433
0.2404
0.2419
Friday 22 June 2018 (22/06/2018)
0.2401
0.2438
0.2438
0.2417
0.2428
Thursday 21 June 2018 (21/06/2018)
0.2402
0.2412
0.2402
0.2398
0.2400
Wednesday 20 June 2018 (20/06/2018)
0.2707
0.2401
0.2704
0.2414
0.2559
Tuesday 19 June 2018 (19/06/2018)
0.2399
0.2390
0.2388
0.2360
0.2374
Monday 18 June 2018 (18/06/2018)
0.2447
0.2400
0.2441
0.2398
0.2420
Friday 15 June 2018 (15/06/2018)
0.2489
0.2445
0.2475
0.2451
0.2463
Thursday 14 June 2018 (14/06/2018)
0.2450
0.2438
0.2475
0.2461
0.2468
Wednesday 13 June 2018 (13/06/2018)
0.2461
0.2452
0.2466
0.2448
0.2457
Tuesday 12 June 2018 (12/06/2018)
0.2481
0.2459
0.2484
0.2459
0.2472
Monday 11 June 2018 (11/06/2018)
0.2488
0.2484
0.2490
0.2483
0.2487
Friday 8 June 2018 (08/06/2018)
0.2520
0.2500
0.2514
0.2468
0.2491
Thursday 7 June 2018 (07/06/2018)
0.2568
0.2513
0.2561
0.2511
0.2536
Wednesday 6 June 2018 (06/06/2018)
0.2554
0.2562
0.2565
0.2541
0.2553
Tuesday 5 June 2018 (05/06/2018)
0.2610
0.2563
0.2608
0.2560
0.2584
Monday 4 June 2018 (04/06/2018)
0.2592
0.2601
0.2611
0.2594
0.2603
Friday 1 June 2018 (01/06/2018)
0.2572
0.2584
0.2589
0.2578
0.2584

May

Thursday 31 May 2018 (31/05/2018)
0.2607
0.2576
0.2613
0.2582
0.2598
Wednesday 30 May 2018 (30/05/2018)
0.2585
0.2610
0.2615
0.2582
0.2599
Tuesday 29 May 2018 (29/05/2018)
0.2632
0.2585
0.2613
0.2594
0.2604
Monday 28 May 2018 (28/05/2018)
0.2622
0.2627
0.2629
0.2621
0.2625
Friday 25 May 2018 (25/05/2018)
0.2628
0.2623
0.2634
0.2613
0.2624
Thursday 24 May 2018 (24/05/2018)
0.2628
0.2630
0.2631
0.2616
0.2624
Wednesday 23 May 2018 (23/05/2018)
0.2618
0.2629
0.2629
0.2600
0.2615
Tuesday 22 May 2018 (22/05/2018)
0.2586
0.2601
0.2609
0.2602
0.2606
Monday 21 May 2018 (21/05/2018)
0.2568
0.2590
0.2590
0.2554
0.2572
Friday 18 May 2018 (18/05/2018)
0.2591
0.2581
0.2607
0.2571
0.2589
Thursday 17 May 2018 (17/05/2018)
0.2632
0.2599
0.2616
0.2602
0.2609
Wednesday 16 May 2018 (16/05/2018)
0.2613
0.2633
0.2634
0.2606
0.2620
Tuesday 15 May 2018 (15/05/2018)
0.2642
0.2608
0.2623
0.2606
0.2615
Monday 14 May 2018 (14/05/2018)
0.2664
0.2642
0.2670
0.2654
0.2662
Friday 11 May 2018 (11/05/2018)
0.2671
0.2678
0.2676
0.2661
0.2669
Thursday 10 May 2018 (10/05/2018)
0.2626
0.2658
0.2662
0.2630
0.2646
Wednesday 9 May 2018 (09/05/2018)
0.2609
0.2623
0.2613
0.2603
0.2608
Tuesday 8 May 2018 (08/05/2018)
0.2616
0.2615
0.2617
0.2609
0.2613
Monday 7 May 2018 (07/05/2018)
0.2620
0.2616
0.2617
0.2608
0.2613
Friday 4 May 2018 (04/05/2018)
0.2594
0.2622
0.2619
0.2586
0.2603
Thursday 3 May 2018 (03/05/2018)
0.2585
0.2599
0.2601
0.2585
0.2593
Wednesday 2 May 2018 (02/05/2018)
0.2575
0.2573
0.2588
0.2583
0.2586
Tuesday 1 May 2018 (01/05/2018)
0.2603
0.2565
0.2589
0.2583
0.2586

April

Monday 30 April 2018 (30/04/2018)
0.2617
0.2616
0.2616
0.2607
0.2612
Friday 27 April 2018 (27/04/2018)
0.2628
0.2628
0.2629
0.2623
0.2626
Thursday 26 April 2018 (26/04/2018)
0.2603
0.2615
0.2614
0.2608
0.2611
Wednesday 25 April 2018 (25/04/2018)
0.2618
0.2601
0.2613
0.2593
0.2603
Tuesday 24 April 2018 (24/04/2018)
0.2613
0.2622
0.2626
0.2611
0.2619
Monday 23 April 2018 (23/04/2018)
0.2671
0.2622
0.2653
0.2627
0.2640
Friday 20 April 2018 (20/04/2018)
0.2695
0.2664
0.2678
0.2674
0.2676
Thursday 19 April 2018 (19/04/2018)
0.2699
0.2691
0.2699
0.2695
0.2697
Wednesday 18 April 2018 (18/04/2018)
0.2689
0.2698
0.2700
0.2680
0.2690
Tuesday 17 April 2018 (17/04/2018)
0.2672
0.2688
0.2696
0.2679
0.2688
Monday 16 April 2018 (16/04/2018)
0.2668
0.2677
0.2673
0.2671
0.2672
Friday 13 April 2018 (13/04/2018)
0.2685
0.2675
0.2684
0.2675
0.2680
Thursday 12 April 2018 (12/04/2018)
0.2710
0.2675
0.2704
0.2679
0.2692
Wednesday 11 April 2018 (11/04/2018)
0.2682
0.2704
0.2711
0.2680
0.2696
Tuesday 10 April 2018 (10/04/2018)
0.2668
0.2691
0.2681
0.2674
0.2678
Monday 9 April 2018 (09/04/2018)
0.2676
0.2668
0.2688
0.2670
0.2679
Friday 6 April 2018 (06/04/2018)
0.2696
0.2691
0.2691
0.2681
0.2686
Thursday 5 April 2018 (05/04/2018)
0.2715
0.2692
0.2703
0.2699
0.2701
Wednesday 4 April 2018 (04/04/2018)
0.2732
0.2718
0.2723
0.2713
0.2718
Tuesday 3 April 2018 (03/04/2018)
0.2732
0.2727
0.2732
0.2730
0.2731
Monday 2 April 2018 (02/04/2018)
0.2732
0.2723
0.2729
0.2727
0.2728

March

Friday 30 March 2018 (30/03/2018)
0.2723
0.2746
0.2744
0.2732
0.2738
Thursday 29 March 2018 (29/03/2018)
0.2761
0.2723
0.2738
0.2730
0.2734
Wednesday 28 March 2018 (28/03/2018)
0.2764
0.2742
0.2752
0.2751
0.2752
Tuesday 27 March 2018 (27/03/2018)
0.2759
0.2766
0.2758
0.2752
0.2755
Monday 26 March 2018 (26/03/2018)
0.2762
0.2762
0.2777
0.2760
0.2769
Friday 23 March 2018 (23/03/2018)
0.2733
0.2751
0.2769
0.2741
0.2755
Thursday 22 March 2018 (22/03/2018)
0.2748
0.2734
0.2748
0.2748
0.2748
Wednesday 21 March 2018 (21/03/2018)
0.2722
0.2748
0.2733
0.2725
0.2729
Tuesday 20 March 2018 (20/03/2018)
0.2724
0.2724
0.2732
0.2723
0.2728
Monday 19 March 2018 (19/03/2018)
0.2732
0.2724
0.2735
0.2709
0.2722
Friday 16 March 2018 (16/03/2018)
0.2741
0.2737
0.2742
0.2730
0.2736
Thursday 15 March 2018 (15/03/2018)
0.2763
0.2743
0.2759
0.2743
0.2751
Wednesday 14 March 2018 (14/03/2018)
0.2767
0.2763
0.2765
0.2764
0.2765
Tuesday 13 March 2018 (13/03/2018)
0.2758
0.2767
0.2761
0.2749
0.2755
Monday 12 March 2018 (12/03/2018)
0.2760
0.2758
0.2759
0.2755
0.2757
Friday 9 March 2018 (09/03/2018)
0.2736
0.2762
0.2767
0.2748
0.2758
Thursday 8 March 2018 (08/03/2018)
0.2749
0.2737
0.2739
0.2730
0.2735
Wednesday 7 March 2018 (07/03/2018)
0.2753
0.2748
0.2744
0.2738
0.2741
Tuesday 6 March 2018 (06/03/2018)
0.2741
0.2747
0.2758
0.2748
0.2753
Monday 5 March 2018 (05/03/2018)
0.2734
0.2740
0.2750
0.2722
0.2736
Friday 2 March 2018 (02/03/2018)
0.2753
0.2736
0.2741
0.2723
0.2732
Thursday 1 March 2018 (01/03/2018)
0.2774
0.2753
0.2762
0.2745
0.2754

February

Wednesday 28 February 2018 (28/02/2018)
0.2777
0.2773
0.2782
0.2773
0.2778
Tuesday 27 February 2018 (27/02/2018)
0.2808
0.2776
0.2795
0.2780
0.2788
Monday 26 February 2018 (26/02/2018)
0.2810
0.2809
0.2818
0.2810
0.2814
Friday 23 February 2018 (23/02/2018)
0.2785
0.2815
0.2825
0.2791
0.2808
Thursday 22 February 2018 (22/02/2018)
0.2780
0.2785
0.2785
0.2784
0.2785
Wednesday 21 February 2018 (21/02/2018)
0.2772
0.2780
0.2793
0.2766
0.2780
Tuesday 20 February 2018 (20/02/2018)
0.2785
0.2772
0.2775
0.2771
0.2773
Monday 19 February 2018 (19/02/2018)
0.2798
0.2784
0.2801
0.2790
0.2796
Friday 16 February 2018 (16/02/2018)
0.2793
0.2799
0.2821
0.2803
0.2812
Thursday 15 February 2018 (15/02/2018)
0.2788
0.2793
0.2793
0.2787
0.2790
Wednesday 14 February 2018 (14/02/2018)
0.2738
0.2788
0.2777
0.2754
0.2766
Tuesday 13 February 2018 (13/02/2018)
0.2746
0.2738
0.2746
0.2732
0.2739
Monday 12 February 2018 (12/02/2018)
0.2728
0.2746
0.2741
0.2732
0.2737
Friday 9 February 2018 (09/02/2018)
0.2689
0.2741
0.2734
0.2694
0.2714
Thursday 8 February 2018 (08/02/2018)
0.2695
0.2688
0.2694
0.2692
0.2693
Wednesday 7 February 2018 (07/02/2018)
0.2719
0.2694
0.2717
0.2712
0.2715
Tuesday 6 February 2018 (06/02/2018)
0.2666
0.2721
0.2704
0.2674
0.2689
Monday 5 February 2018 (05/02/2018)
0.2669
0.2668
0.2678
0.2671
0.2675
Friday 2 February 2018 (02/02/2018)
0.2713
0.2667
0.2690
0.2678
0.2684
Thursday 1 February 2018 (01/02/2018)
0.2713
0.2711
0.2709
0.2699
0.2704

January

Wednesday 31 January 2018 (31/01/2018)
0.2688
0.2714
0.2718
0.2698
0.2708
Tuesday 30 January 2018 (30/01/2018)
0.2693
0.2688
0.2688
0.2684
0.2686
Monday 29 January 2018 (29/01/2018)
0.2710
0.2692
0.2695
0.2695
0.2695
Friday 26 January 2018 (26/01/2018)
0.2694
0.2730
0.2719
0.2706
0.2713
Thursday 25 January 2018 (25/01/2018)
0.2704
0.2700
0.2713
0.2706
0.2710
Wednesday 24 January 2018 (24/01/2018)
0.2677
0.2703
0.2693
0.2663
0.2678
Tuesday 23 January 2018 (23/01/2018)
0.2667
0.2677
0.2662
0.2660
0.2661
Monday 22 January 2018 (22/01/2018)
0.2672
0.2666
0.2672
0.2657
0.2665
Friday 19 January 2018 (19/01/2018)
0.2647
0.2655
0.2680
0.2638
0.2659
Thursday 18 January 2018 (18/01/2018)
0.2614
0.2649
0.2640
0.2621
0.2631
Wednesday 17 January 2018 (17/01/2018)
0.2611
0.2612
0.2622
0.2601
0.2612
Tuesday 16 January 2018 (16/01/2018)
0.2613
0.2611
0.2623
0.2607
0.2615
Monday 15 January 2018 (15/01/2018)
0.2585
0.2614
0.2607
0.2596
0.2602
Friday 12 January 2018 (12/01/2018)
0.2582
0.2606
0.2599
0.2592
0.2596
Thursday 11 January 2018 (11/01/2018)
0.2592
0.2582
0.2588
0.2588
0.2588
Wednesday 10 January 2018 (10/01/2018)
0.2605
0.2592
0.2603
0.2571
0.2587
Tuesday 9 January 2018 (09/01/2018)
0.2597
0.2603
0.2615
0.2589
0.2602
Monday 8 January 2018 (08/01/2018)
0.2605
0.2599
0.2607
0.2590
0.2599
Friday 5 January 2018 (05/01/2018)
0.2619
0.2611
0.2642
0.2598
0.2620
Thursday 4 January 2018 (04/01/2018)
0.2614
0.2617
0.2619
0.2610
0.2615
Wednesday 3 January 2018 (03/01/2018)
0.2607
0.2615
0.2619
0.2590
0.2605
Tuesday 2 January 2018 (02/01/2018)
0.2608
0.2603
0.2628
0.2598
0.2613
Monday 1 January 2018 (01/01/2018)
0.2648
0.2611
0.2655
0.2611
0.2633