South African Rand-Paraguayan Guarani History: 2018

Daily ZAR/PYG rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 477.48 on 16/02/2018

Lowest exchange rate of 2018: 364.229 on 05/09/2018

Average exchange rate of 2018: 426.6198


Historical Graph For Converting South African Rands into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Paraguayan Guarani on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
407.7170
408.4250
409.7640
404.0890
406.9265
Friday 28 December 2018 (28/12/2018)
400.3200
407.8770
405.8560
403.2730
404.5645
Thursday 27 December 2018 (27/12/2018)
401.5980
401.6980
402.7720
399.8160
401.2940
Wednesday 26 December 2018 (26/12/2018)
397.4430
401.5680
403.2880
396.6690
399.9785
Tuesday 25 December 2018 (25/12/2018)
400.1780
397.4740
401.3750
396.8270
399.1010
Monday 24 December 2018 (24/12/2018)
399.3620
399.1040
400.5610
396.2740
398.4175
Friday 21 December 2018 (21/12/2018)
405.9430
398.7160
407.0720
398.7790
402.9255
Thursday 20 December 2018 (20/12/2018)
405.1230
406.2310
408.9080
405.1590
407.0335
Wednesday 19 December 2018 (19/12/2018)
405.4960
405.3210
411.3120
403.9570
407.6345
Tuesday 18 December 2018 (18/12/2018)
403.3100
406.2760
406.1230
404.1920
405.1575
Monday 17 December 2018 (17/12/2018)
403.1290
403.9690
405.2250
402.1730
403.6990
Friday 14 December 2018 (14/12/2018)
411.1670
402.8760
407.4320
406.5030
406.9675
Thursday 13 December 2018 (13/12/2018)
411.6190
411.2070
412.9470
409.4820
411.2145
Wednesday 12 December 2018 (12/12/2018)
408.1260
410.5560
411.0560
406.6550
408.8555
Tuesday 11 December 2018 (11/12/2018)
405.8810
409.4510
410.2350
401.3560
405.7955
Monday 10 December 2018 (10/12/2018)
407.8020
407.4360
409.7470
405.0340
407.3905
Friday 7 December 2018 (07/12/2018)
411.7850
411.7190
415.9900
409.1580
412.5740
Thursday 6 December 2018 (06/12/2018)
417.9390
411.8490
418.5880
407.2340
412.9110
Wednesday 5 December 2018 (05/12/2018)
422.1070
419.8360
422.9990
419.7860
421.3925
Tuesday 4 December 2018 (04/12/2018)
424.3320
423.1280
426.5140
421.2870
423.9005
Monday 3 December 2018 (03/12/2018)
426.3560
424.9800
426.7960
424.5850
425.6905

November

Friday 30 November 2018 (30/11/2018)
426.1570
421.2100
426.6580
418.9570
422.8075
Thursday 29 November 2018 (29/11/2018)
420.1740
426.4640
427.1540
420.9620
424.0580
Wednesday 28 November 2018 (28/11/2018)
419.4140
422.4240
422.5700
417.0390
419.8045
Tuesday 27 November 2018 (27/11/2018)
419.5960
418.3710
422.0470
419.5910
420.8190
Monday 26 November 2018 (26/11/2018)
420.5820
419.6330
423.2580
418.5620
420.9100
Friday 23 November 2018 (23/11/2018)
423.8250
421.0840
421.7890
420.4490
421.1190
Thursday 22 November 2018 (22/11/2018)
414.8980
423.1670
418.4320
416.9630
417.6975
Wednesday 21 November 2018 (21/11/2018)
413.1210
415.3140
417.8890
412.3380
415.1135
Tuesday 20 November 2018 (20/11/2018)
412.6710
412.6550
413.7250
409.9000
411.8125
Monday 19 November 2018 (19/11/2018)
412.7660
412.1060
413.3050
411.0720
412.1885
Friday 16 November 2018 (16/11/2018)
409.5910
415.9950
414.9890
407.5290
411.2590
Thursday 15 November 2018 (15/11/2018)
403.3940
411.7300
413.7280
402.4320
408.0800
Wednesday 14 November 2018 (14/11/2018)
400.6370
403.4140
406.5890
400.3550
403.4720
Tuesday 13 November 2018 (13/11/2018)
402.8060
400.0950
405.2600
398.4280
401.8440
Monday 12 November 2018 (12/11/2018)
405.3040
401.7180
404.7280
403.8520
404.2900
Friday 9 November 2018 (09/11/2018)
413.6930
407.0870
410.1930
408.2090
409.2010
Thursday 8 November 2018 (08/11/2018)
423.1100
413.9030
418.1310
417.4950
417.8130
Wednesday 7 November 2018 (07/11/2018)
413.9090
421.8230
420.2000
414.7140
417.4570
Tuesday 6 November 2018 (06/11/2018)
412.8710
413.9340
413.7050
410.9420
412.3235
Monday 5 November 2018 (05/11/2018)
413.8230
412.2790
413.4050
409.9790
411.6920
Friday 2 November 2018 (02/11/2018)
407.2340
413.7060
412.7380
407.6710
410.2045
Thursday 1 November 2018 (01/11/2018)
401.5850
404.5460
405.5220
399.8220
402.6720

October

Wednesday 31 October 2018 (31/10/2018)
403.1740
399.1400
403.4110
396.9180
400.1645
Tuesday 30 October 2018 (30/10/2018)
402.3550
403.9880
405.7190
402.1450
403.9320
Monday 29 October 2018 (29/10/2018)
403.0400
402.4550
406.8400
401.0450
403.9425
Friday 26 October 2018 (26/10/2018)
403.8490
402.7890
404.3660
400.9740
402.6700
Thursday 25 October 2018 (25/10/2018)
404.6940
404.9700
407.6840
402.0700
404.8770
Wednesday 24 October 2018 (24/10/2018)
413.7490
405.4100
416.3690
405.6250
410.9970
Tuesday 23 October 2018 (23/10/2018)
411.2640
413.5390
413.8940
407.4980
410.6960
Monday 22 October 2018 (22/10/2018)
405.5610
411.7620
412.5780
405.8740
409.2260
Friday 19 October 2018 (19/10/2018)
406.7700
406.4990
409.1670
404.5260
406.8465
Thursday 18 October 2018 (18/10/2018)
410.7580
407.8420
412.4830
406.4120
409.4475
Wednesday 17 October 2018 (17/10/2018)
411.6890
410.0750
413.0390
410.0260
411.5325
Tuesday 16 October 2018 (16/10/2018)
408.6300
412.4050
413.5990
407.0490
410.3240
Monday 15 October 2018 (15/10/2018)
401.7770
408.5180
406.3120
403.4710
404.8915
Friday 12 October 2018 (12/10/2018)
397.5570
403.5660
405.0210
398.1140
401.5675
Thursday 11 October 2018 (11/10/2018)
391.7080
397.7880
397.4670
392.5580
395.0125
Wednesday 10 October 2018 (10/10/2018)
395.7470
391.6700
396.5880
391.4770
394.0325
Tuesday 9 October 2018 (09/10/2018)
389.2650
394.4110
395.8020
385.5290
390.6655
Monday 8 October 2018 (08/10/2018)
391.6950
387.9510
390.3520
388.1210
389.2365
Friday 5 October 2018 (05/10/2018)
389.5620
391.2740
392.5590
389.4240
390.9915
Thursday 4 October 2018 (04/10/2018)
398.0720
388.8360
397.1550
387.8480
392.5015
Wednesday 3 October 2018 (03/10/2018)
401.5940
396.6240
402.8380
396.0110
399.4245
Tuesday 2 October 2018 (02/10/2018)
407.8830
401.6030
404.4960
403.9860
404.2410
Monday 1 October 2018 (01/10/2018)
409.1080
406.6780
410.2440
406.2050
408.2245

September

Friday 28 September 2018 (28/09/2018)
412.8610
410.1390
412.7360
409.7590
411.2475
Thursday 27 September 2018 (27/09/2018)
409.3930
412.0850
413.5750
407.9500
410.7625
Wednesday 26 September 2018 (26/09/2018)
401.7120
408.7290
409.0290
401.6680
405.3485
Tuesday 25 September 2018 (25/09/2018)
401.0170
400.7940
402.2570
398.7580
400.5075
Monday 24 September 2018 (24/09/2018)
400.9360
401.2080
403.4930
400.0020
401.7475
Friday 21 September 2018 (21/09/2018)
400.1660
405.2100
407.6450
399.5860
403.6155
Thursday 20 September 2018 (20/09/2018)
393.0580
401.0680
400.3050
394.6250
397.4650
Wednesday 19 September 2018 (19/09/2018)
385.8880
393.9010
395.0370
386.4580
390.7475
Tuesday 18 September 2018 (18/09/2018)
382.8700
384.9410
386.6430
382.7870
384.7150
Monday 17 September 2018 (17/09/2018)
386.2220
382.3170
385.5200
382.7000
384.1100
Friday 14 September 2018 (14/09/2018)
385.0350
386.2300
387.8590
384.9480
386.4035
Thursday 13 September 2018 (13/09/2018)
381.4400
385.4300
388.5050
382.5280
385.5165
Wednesday 12 September 2018 (12/09/2018)
378.6420
381.5870
381.8670
377.0380
379.4525
Tuesday 11 September 2018 (11/09/2018)
375.7370
378.5730
379.2400
375.2330
377.2365
Monday 10 September 2018 (10/09/2018)
377.6430
373.9560
377.9130
375.5050
376.7090
Friday 7 September 2018 (07/09/2018)
373.9940
379.2420
379.0790
375.7710
377.4250
Thursday 6 September 2018 (06/09/2018)
369.9880
373.7940
373.1640
369.0430
371.1035
Wednesday 5 September 2018 (05/09/2018)
371.9300
368.3680
373.5720
364.2290
368.9005
Tuesday 4 September 2018 (04/09/2018)
385.3310
371.9210
383.9190
372.4220
378.1705
Monday 3 September 2018 (03/09/2018)
392.0600
385.7790
389.6730
388.2110
388.9420

August

Friday 31 August 2018 (31/08/2018)
390.1370
392.5560
396.5450
387.7060
392.1255
Thursday 30 August 2018 (30/08/2018)
397.3440
389.4660
397.7380
386.6360
392.1870
Wednesday 29 August 2018 (29/08/2018)
401.2090
394.5910
401.7360
392.7000
397.2180
Tuesday 28 August 2018 (28/08/2018)
399.3380
401.8960
404.3490
400.7220
402.5355
Monday 27 August 2018 (27/08/2018)
397.8660
400.0810
400.1520
396.2310
398.1915
Friday 24 August 2018 (24/08/2018)
396.2790
398.1310
400.4830
395.8810
398.1820
Thursday 23 August 2018 (23/08/2018)
401.4650
396.8250
400.1080
394.7210
397.4145
Wednesday 22 August 2018 (22/08/2018)
391.8980
400.8750
399.0690
393.6250
396.3470
Tuesday 21 August 2018 (21/08/2018)
386.7290
391.5530
390.7760
390.5340
390.6550
Monday 20 August 2018 (20/08/2018)
380.8600
388.1000
389.0740
383.3690
386.2215
Friday 17 August 2018 (17/08/2018)
382.8190
384.5860
385.3740
376.1340
380.7540
Thursday 16 August 2018 (16/08/2018)
385.5520
382.9580
391.9650
379.1480
385.5565
Wednesday 15 August 2018 (15/08/2018)
397.6320
386.8670
397.7000
385.2850
391.4925
Tuesday 14 August 2018 (14/08/2018)
390.0060
397.1160
400.1280
390.5840
395.3560
Monday 13 August 2018 (13/08/2018)
398.1020
391.9640
396.1970
369.6340
382.9155
Friday 10 August 2018 (10/08/2018)
413.5990
400.4700
410.8120
402.6970
406.7545
Thursday 9 August 2018 (09/08/2018)
418.8960
413.1340
420.2600
412.2730
416.2665
Wednesday 8 August 2018 (08/08/2018)
422.2620
418.8870
421.3710
420.0470
420.7090
Tuesday 7 August 2018 (07/08/2018)
418.5370
422.8030
423.1280
419.0430
421.0855
Monday 6 August 2018 (06/08/2018)
423.0180
418.7840
421.3400
421.0650
421.2025
Friday 3 August 2018 (03/08/2018)
420.5260
423.6670
424.7610
418.6260
421.6935
Thursday 2 August 2018 (02/08/2018)
426.8610
422.1430
426.7260
418.7960
422.7610
Wednesday 1 August 2018 (01/08/2018)
425.7890
425.8320
427.5730
422.1150
424.8440

July

Tuesday 31 July 2018 (31/07/2018)
426.9370
425.5370
429.4890
424.3620
426.9255
Monday 30 July 2018 (30/07/2018)
426.4550
426.6940
427.6200
425.4700
426.5450
Friday 27 July 2018 (27/07/2018)
427.3970
428.3560
430.7200
426.8870
428.8035
Thursday 26 July 2018 (26/07/2018)
427.5860
427.1490
427.7870
425.9120
426.8495
Wednesday 25 July 2018 (25/07/2018)
425.6890
427.6270
429.2540
424.6910
426.9725
Tuesday 24 July 2018 (24/07/2018)
418.9690
424.0620
424.5250
418.6020
421.5635
Monday 23 July 2018 (23/07/2018)
417.0550
419.5040
417.1540
415.4410
416.2975
Friday 20 July 2018 (20/07/2018)
412.3190
417.0940
415.9610
414.2320
415.0965
Thursday 19 July 2018 (19/07/2018)
421.8550
413.4890
421.0320
413.9980
417.5150
Wednesday 18 July 2018 (18/07/2018)
424.6280
421.3500
423.7890
422.9280
423.3585
Tuesday 17 July 2018 (17/07/2018)
424.4490
426.5310
428.4290
421.7180
425.0735
Monday 16 July 2018 (16/07/2018)
420.0290
425.8120
423.6670
422.1760
422.9215
Friday 13 July 2018 (13/07/2018)
420.2750
422.3960
422.3960
419.6490
421.0225
Thursday 12 July 2018 (12/07/2018)
412.6220
420.8560
422.0490
412.5570
417.3030
Wednesday 11 July 2018 (11/07/2018)
417.0690
412.5470
417.3790
412.2540
414.8165
Tuesday 10 July 2018 (10/07/2018)
418.5040
417.4110
420.6130
415.1850
417.8990
Monday 9 July 2018 (09/07/2018)
414.9660
420.3440
420.3460
416.3140
418.3300
Friday 6 July 2018 (06/07/2018)
412.8310
414.7740
415.9680
410.8710
413.4195
Thursday 5 July 2018 (05/07/2018)
408.6090
414.2480
414.2990
407.7190
411.0090
Wednesday 4 July 2018 (04/07/2018)
406.6780
408.5950
409.2660
407.2600
408.2630
Tuesday 3 July 2018 (03/07/2018)
403.4450
406.6910
407.7820
402.4530
405.1175
Monday 2 July 2018 (02/07/2018)
405.5950
404.2530
406.5740
402.3220
404.4480

June

Friday 29 June 2018 (29/06/2018)
405.8430
405.0260
407.5480
402.7240
405.1360
Thursday 28 June 2018 (28/06/2018)
403.9910
405.7110
407.9180
401.7810
404.8495
Wednesday 27 June 2018 (27/06/2018)
413.3880
404.2880
411.8710
404.0300
407.9505
Tuesday 26 June 2018 (26/06/2018)
410.8800
413.3470
414.1500
409.5670
411.8585
Monday 25 June 2018 (25/06/2018)
416.0650
411.7470
416.2330
408.8660
412.5495
Friday 22 June 2018 (22/06/2018)
409.0570
417.3740
415.3140
411.4770
413.3955
Thursday 21 June 2018 (21/06/2018)
408.1070
410.0870
409.6010
407.3710
408.4860
Wednesday 20 June 2018 (20/06/2018)
404.1630
407.9510
408.8300
405.2560
407.0430
Tuesday 19 June 2018 (19/06/2018)
406.2210
405.5160
406.3760
399.0510
402.7135
Monday 18 June 2018 (18/06/2018)
413.3450
406.7330
414.2700
405.0770
409.6735
Friday 15 June 2018 (15/06/2018)
421.9000
414.0590
419.2770
416.7980
418.0375
Thursday 14 June 2018 (14/06/2018)
416.8700
417.8620
424.1380
416.6420
420.3900
Wednesday 13 June 2018 (13/06/2018)
416.8670
416.7460
420.9780
414.6640
417.8210
Tuesday 12 June 2018 (12/06/2018)
422.7540
416.3340
422.2900
416.7900
419.5400
Monday 11 June 2018 (11/06/2018)
422.2960
422.5880
424.0690
421.7070
422.8880
Friday 8 June 2018 (08/06/2018)
429.9350
424.3280
427.6840
420.6390
424.1615
Thursday 7 June 2018 (07/06/2018)
437.7680
429.5520
438.2740
427.3180
432.7960
Wednesday 6 June 2018 (06/06/2018)
436.0100
437.9530
438.2260
432.2790
435.2525
Tuesday 5 June 2018 (05/06/2018)
447.7750
436.4310
446.7530
437.2550
442.0040
Monday 4 June 2018 (04/06/2018)
445.0940
447.6220
449.6710
444.6460
447.1585
Friday 1 June 2018 (01/06/2018)
443.9370
443.0030
447.8090
441.7130
444.7610

May

Thursday 31 May 2018 (31/05/2018)
447.9770
445.5530
449.2280
444.4310
446.8295
Wednesday 30 May 2018 (30/05/2018)
440.9470
449.1040
447.1000
442.7700
444.9350
Tuesday 29 May 2018 (29/05/2018)
449.9810
440.4360
447.4220
443.1680
445.2950
Monday 28 May 2018 (28/05/2018)
448.2220
449.5290
450.1580
447.2850
448.7215
Friday 25 May 2018 (25/05/2018)
447.0130
449.2150
450.4530
445.6160
448.0345
Thursday 24 May 2018 (24/05/2018)
444.1220
447.7950
446.3270
444.4450
445.3860
Wednesday 23 May 2018 (23/05/2018)
440.2740
442.8190
445.1800
437.2780
441.2290
Tuesday 22 May 2018 (22/05/2018)
434.7990
439.9110
440.1440
436.4950
438.3195
Monday 21 May 2018 (21/05/2018)
432.3760
435.4000
436.7200
430.0540
433.3870
Friday 18 May 2018 (18/05/2018)
437.4130
432.9870
439.9350
431.4230
435.6790
Thursday 17 May 2018 (17/05/2018)
441.1230
436.7110
441.7700
436.1130
438.9415
Wednesday 16 May 2018 (16/05/2018)
440.1240
439.7400
443.0010
438.2810
440.6410
Tuesday 15 May 2018 (15/05/2018)
447.7770
438.1190
444.8880
439.5860
442.2370
Monday 14 May 2018 (14/05/2018)
448.0040
446.8510
449.9660
446.6050
448.2855
Friday 11 May 2018 (11/05/2018)
445.9340
453.1370
450.5140
446.3950
448.4545
Thursday 10 May 2018 (10/05/2018)
436.4680
447.3500
447.7470
436.4110
442.0790
Wednesday 9 May 2018 (09/05/2018)
435.3620
436.2900
437.3870
431.8960
434.6415
Tuesday 8 May 2018 (08/05/2018)
436.6180
433.7700
437.5600
434.1270
435.8435
Monday 7 May 2018 (07/05/2018)
437.5960
435.9200
438.4720
434.0820
436.2770
Friday 4 May 2018 (04/05/2018)
431.0120
439.3220
437.2660
431.6540
434.4600
Thursday 3 May 2018 (03/05/2018)
432.3790
431.9280
433.2640
430.6210
431.9425
Wednesday 2 May 2018 (02/05/2018)
433.6380
431.7100
435.0690
432.3320
433.7005
Tuesday 1 May 2018 (01/05/2018)
438.4540
435.6020
438.7390
434.6150
436.6770

April

Monday 30 April 2018 (30/04/2018)
440.2000
436.6290
441.1950
435.0800
438.1375
Friday 27 April 2018 (27/04/2018)
442.8310
441.6740
442.3690
441.4150
441.8920
Thursday 26 April 2018 (26/04/2018)
438.4600
441.9260
441.9690
438.5460
440.2575
Wednesday 25 April 2018 (25/04/2018)
439.9910
437.8790
440.6450
434.8010
437.7230
Tuesday 24 April 2018 (24/04/2018)
440.4830
439.9050
443.1500
437.9540
440.5520
Monday 23 April 2018 (23/04/2018)
450.3680
440.3240
447.5370
442.0610
444.7990
Friday 20 April 2018 (20/04/2018)
454.3810
451.5890
454.0430
450.7610
452.4020
Thursday 19 April 2018 (19/04/2018)
453.6740
457.8160
457.6110
453.2310
455.4210
Wednesday 18 April 2018 (18/04/2018)
453.4070
453.9080
454.8410
451.3200
453.0805
Tuesday 17 April 2018 (17/04/2018)
450.5760
454.4780
456.1270
450.3120
453.2195
Monday 16 April 2018 (16/04/2018)
450.2910
449.9790
451.2840
448.8760
450.0800
Friday 13 April 2018 (13/04/2018)
452.1180
452.6460
453.7530
451.0110
452.3820
Thursday 12 April 2018 (12/04/2018)
453.9270
450.3970
455.0480
450.1520
452.6000
Wednesday 11 April 2018 (11/04/2018)
449.8450
453.8280
454.9210
447.7480
451.3345
Tuesday 10 April 2018 (10/04/2018)
447.8660
450.3780
450.3390
447.4410
448.8900
Monday 9 April 2018 (09/04/2018)
452.6180
447.6580
453.6360
446.7400
450.1880
Friday 6 April 2018 (06/04/2018)
455.4620
451.9040
456.3920
450.0230
453.2075
Thursday 5 April 2018 (05/04/2018)
457.1050
456.3940
458.3160
455.2730
456.7945
Wednesday 4 April 2018 (04/04/2018)
460.0280
455.6870
458.9930
456.0550
457.5240
Tuesday 3 April 2018 (03/04/2018)
460.4250
458.2100
460.2510
459.1360
459.6935
Monday 2 April 2018 (02/04/2018)
460.4310
459.3490
461.2440
458.6260
459.9350

March

Friday 30 March 2018 (30/03/2018)
460.9250
464.3630
464.5120
459.8360
462.1740
Thursday 29 March 2018 (29/03/2018)
465.7470
461.2430
462.7920
461.4440
462.1180
Wednesday 28 March 2018 (28/03/2018)
468.3150
464.9390
466.9870
464.6410
465.8140
Tuesday 27 March 2018 (27/03/2018)
468.0710
465.8940
467.9050
466.9760
467.4405
Monday 26 March 2018 (26/03/2018)
465.5660
469.0000
469.4790
467.0260
468.2525
Friday 23 March 2018 (23/03/2018)
458.1250
465.2830
466.8270
459.6400
463.2335
Thursday 22 March 2018 (22/03/2018)
456.9970
460.2680
459.8080
458.9110
459.3595
Wednesday 21 March 2018 (21/03/2018)
455.6160
456.4430
457.3010
451.3280
454.3145
Tuesday 20 March 2018 (20/03/2018)
450.0430
454.1450
454.6720
450.0860
452.3790
Monday 19 March 2018 (19/03/2018)
454.6010
452.0530
455.5340
447.9360
451.7350
Friday 16 March 2018 (16/03/2018)
456.2800
454.5960
457.2480
453.2240
455.2360
Thursday 15 March 2018 (15/03/2018)
460.5480
455.1330
459.2380
455.3900
457.3140
Wednesday 14 March 2018 (14/03/2018)
457.1160
460.7140
459.7110
458.9000
459.3055
Tuesday 13 March 2018 (13/03/2018)
456.3920
456.6200
457.5290
455.4110
456.4700
Monday 12 March 2018 (12/03/2018)
456.9120
456.6020
457.4840
455.9550
456.7195
Friday 9 March 2018 (09/03/2018)
455.3950
456.7030
459.5790
454.3630
456.9710
Thursday 8 March 2018 (08/03/2018)
455.2270
455.0960
456.2460
451.8020
454.0240
Wednesday 7 March 2018 (07/03/2018)
456.7930
453.5930
456.3200
453.7840
455.0520
Tuesday 6 March 2018 (06/03/2018)
457.5150
456.7420
460.8440
456.3170
458.5805
Monday 5 March 2018 (05/03/2018)
456.5220
458.0650
459.9220
453.7030
456.8125
Friday 2 March 2018 (02/03/2018)
457.3850
456.1040
458.2700
453.7580
456.0140
Thursday 1 March 2018 (01/03/2018)
464.5920
459.5710
463.1000
458.7500
460.9250

February

Wednesday 28 February 2018 (28/02/2018)
471.2570
466.4940
469.0450
467.5530
468.2990
Tuesday 27 February 2018 (27/02/2018)
473.4230
469.1550
474.1010
467.8700
470.9855
Monday 26 February 2018 (26/02/2018)
474.7990
475.8330
477.2170
472.1090
474.6630
Friday 23 February 2018 (23/02/2018)
468.3070
475.8490
476.5800
470.6430
473.6115
Thursday 22 February 2018 (22/02/2018)
470.4050
467.5330
469.8710
468.0900
468.9805
Wednesday 21 February 2018 (21/02/2018)
467.0970
469.3160
471.5850
465.8450
468.7150
Tuesday 20 February 2018 (20/02/2018)
469.7530
465.8790
469.0050
466.0010
467.5030
Monday 19 February 2018 (19/02/2018)
473.7650
470.1830
472.0120
471.7090
471.8605
Friday 16 February 2018 (16/02/2018)
469.4610
472.3350
477.4800
468.8630
473.1715
Thursday 15 February 2018 (15/02/2018)
462.3620
469.2460
467.1520
465.4520
466.3020
Wednesday 14 February 2018 (14/02/2018)
456.5810
461.4380
465.4050
456.2000
460.8025
Tuesday 13 February 2018 (13/02/2018)
459.3230
457.5660
459.6270
456.1750
457.9010
Monday 12 February 2018 (12/02/2018)
455.5730
460.6830
461.2380
456.7120
458.9750
Friday 9 February 2018 (09/02/2018)
450.7940
458.1610
460.3580
449.7820
455.0700
Thursday 8 February 2018 (08/02/2018)
458.3700
453.0180
459.0760
452.4460
455.7610
Wednesday 7 February 2018 (07/02/2018)
458.8930
456.6800
460.9530
456.5950
458.7740
Tuesday 6 February 2018 (06/02/2018)
457.8260
458.6670
461.2380
455.2820
458.2600
Monday 5 February 2018 (05/02/2018)
457.3010
458.3690
460.1010
456.4040
458.2525
Friday 2 February 2018 (02/02/2018)
462.6280
458.9640
462.9080
456.9840
459.9460
Thursday 1 February 2018 (01/02/2018)
467.2700
462.7650
465.2970
462.3860
463.8415

January

Wednesday 31 January 2018 (31/01/2018)
462.1700
464.9700
467.5990
461.5210
464.5600
Tuesday 30 January 2018 (30/01/2018)
462.2690
460.5350
464.7720
459.6640
462.2180
Monday 29 January 2018 (29/01/2018)
465.4140
461.7660
463.5880
461.7750
462.6815
Friday 26 January 2018 (26/01/2018)
461.7080
470.2200
466.7020
462.4260
464.5640
Thursday 25 January 2018 (25/01/2018)
461.0060
465.8350
467.3360
460.2590
463.7975
Wednesday 24 January 2018 (24/01/2018)
456.1150
460.8250
457.9950
457.1980
457.5965
Tuesday 23 January 2018 (23/01/2018)
457.6260
455.7210
457.1850
454.6130
455.8990
Monday 22 January 2018 (22/01/2018)
458.8150
455.5450
459.6810
454.7960
457.2385
Friday 19 January 2018 (19/01/2018)
455.8080
456.3500
461.7800
452.5630
457.1715
Thursday 18 January 2018 (18/01/2018)
447.9910
456.0180
453.9690
450.1780
452.0735
Wednesday 17 January 2018 (17/01/2018)
446.8610
447.9920
447.5570
446.7030
447.1300
Tuesday 16 January 2018 (16/01/2018)
448.0970
447.4050
449.7610
446.3890
448.0750
Monday 15 January 2018 (15/01/2018)
444.1430
447.9210
445.4390
445.3740
445.4065
Friday 12 January 2018 (12/01/2018)
442.0240
444.4220
445.8000
441.4970
443.6485
Thursday 11 January 2018 (11/01/2018)
445.6350
442.2000
443.6170
443.4290
443.5230
Wednesday 10 January 2018 (10/01/2018)
448.0780
445.9080
446.4390
441.1610
443.8000
Tuesday 9 January 2018 (09/01/2018)
446.9040
448.0140
450.3450
445.4500
447.8975
Monday 8 January 2018 (08/01/2018)
448.5610
447.4140
449.4720
445.0050
447.2385
Friday 5 January 2018 (05/01/2018)
448.4540
450.5180
454.0610
447.2590
450.6600
Thursday 4 January 2018 (04/01/2018)
444.2440
447.8240
447.9690
445.5890
446.7790
Wednesday 3 January 2018 (03/01/2018)
441.1970
444.2220
445.3360
437.8850
441.6105
Tuesday 2 January 2018 (02/01/2018)
441.4100
440.5530
444.8150
439.4700
442.1425
Monday 1 January 2018 (01/01/2018)
447.7390
442.2380
450.0560
441.0690
445.5625