South African Rand-Panamanian Balboa History: 2017
Daily ZAR/PAB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 74.8098 on 01/11/2021
Lowest exchange rate of 2017: 69.4537 on 19/08/2021
Average exchange rate of 2017: 71.7523
Historical Graph For Converting South African Rands into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Panamanian Balboa on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 71.3224 | 71.2204 | 71.4390 | 71.1744 | 71.3067 |
| Thursday 30 December 2021 (30/12/2021) | 71.1918 | 71.2181 | 71.3227 | 71.1271 | 71.2249 |
| Wednesday 29 December 2021 (29/12/2021) | 70.8285 | 71.1434 | 70.9635 | 70.9252 | 70.9444 |
| Tuesday 28 December 2021 (28/12/2021) | 70.8721 | 70.7920 | 70.9563 | 70.6711 | 70.8137 |
| Monday 27 December 2021 (27/12/2021) | 71.0885 | 70.7732 | 71.0644 | 70.7439 | 70.9042 |
| Friday 24 December 2021 (24/12/2021) | 71.0723 | 71.1675 | 71.3914 | 70.9795 | 71.1855 |
| Thursday 23 December 2021 (23/12/2021) | 70.9467 | 71.3812 | 71.1793 | 71.0297 | 71.1045 |
| Wednesday 22 December 2021 (22/12/2021) | 70.9565 | 70.9921 | 71.1186 | 70.8567 | 70.9877 |
| Tuesday 21 December 2021 (21/12/2021) | 70.4235 | 70.8148 | 70.7919 | 70.5296 | 70.6608 |
| Monday 20 December 2021 (20/12/2021) | 70.8376 | 70.4609 | 70.6710 | 70.6574 | 70.6642 |
| Friday 17 December 2021 (17/12/2021) | 70.9856 | 70.7239 | 70.8805 | 70.6654 | 70.7730 |
| Thursday 16 December 2021 (16/12/2021) | 71.0457 | 71.2290 | 71.4496 | 71.1778 | 71.3137 |
| Wednesday 15 December 2021 (15/12/2021) | 70.8149 | 71.1511 | 71.2021 | 70.6981 | 70.9501 |
| Tuesday 14 December 2021 (14/12/2021) | 70.8686 | 70.5935 | 70.9875 | 70.6030 | 70.7953 |
| Monday 13 December 2021 (13/12/2021) | 71.2526 | 71.2293 | 71.3433 | 70.9873 | 71.1653 |
| Friday 10 December 2021 (10/12/2021) | 71.3389 | 71.1765 | 71.4447 | 71.0949 | 71.2698 |
| Thursday 9 December 2021 (09/12/2021) | 71.1611 | 71.3345 | 71.3424 | 71.2616 | 71.3020 |
| Wednesday 8 December 2021 (08/12/2021) | 71.3348 | 71.5208 | 71.6497 | 71.2271 | 71.4384 |
| Tuesday 7 December 2021 (07/12/2021) | 70.8441 | 71.4783 | 71.4961 | 70.8495 | 71.1728 |
| Monday 6 December 2021 (06/12/2021) | 70.9066 | 70.8314 | 70.9566 | 70.7612 | 70.8589 |
| Friday 3 December 2021 (03/12/2021) | 71.5085 | 70.8868 | 71.1876 | 71.1484 | 71.1680 |
| Thursday 2 December 2021 (02/12/2021) | 71.4584 | 71.4223 | 71.5473 | 71.1678 | 71.3576 |
| Wednesday 1 December 2021 (01/12/2021) | 71.6309 | 71.6139 | 71.9341 | 71.5305 | 71.7323 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 71.6696 | 71.7017 | 71.8093 | 71.1515 | 71.4804 |
| Monday 29 November 2021 (29/11/2021) | 71.7576 | 71.7878 | 71.8327 | 71.5818 | 71.7073 |
| Friday 26 November 2021 (26/11/2021) | 72.4322 | 71.7827 | 72.1735 | 71.8419 | 72.0077 |
| Thursday 25 November 2021 (25/11/2021) | 72.9668 | 72.5172 | 72.9066 | 72.6927 | 72.7997 |
| Wednesday 24 November 2021 (24/11/2021) | 73.5197 | 73.0848 | 73.5503 | 72.9377 | 73.2440 |
| Tuesday 23 November 2021 (23/11/2021) | 73.5231 | 73.3574 | 73.3998 | 73.3166 | 73.3582 |
| Monday 22 November 2021 (22/11/2021) | 73.7477 | 73.5417 | 74.3229 | 73.5417 | 73.9323 |
| Friday 19 November 2021 (19/11/2021) | 73.8132 | 73.7436 | 73.9251 | 73.6270 | 73.7761 |
| Thursday 18 November 2021 (18/11/2021) | 73.7701 | 73.8972 | 74.0700 | 73.6890 | 73.8795 |
| Wednesday 17 November 2021 (17/11/2021) | 73.7924 | 73.7391 | 74.0024 | 73.6290 | 73.8157 |
| Tuesday 16 November 2021 (16/11/2021) | 74.1044 | 73.4841 | 74.2148 | 73.4245 | 73.8197 |
| Monday 15 November 2021 (15/11/2021) | 73.7518 | 73.6930 | 73.9779 | 73.6590 | 73.8185 |
| Friday 12 November 2021 (12/11/2021) | 73.6723 | 73.6882 | 73.7243 | 73.4154 | 73.5699 |
| Thursday 11 November 2021 (11/11/2021) | 73.9577 | 73.7413 | 74.0019 | 73.4742 | 73.7381 |
| Wednesday 10 November 2021 (10/11/2021) | 73.8108 | 74.0892 | 74.0805 | 73.6420 | 73.8613 |
| Tuesday 9 November 2021 (09/11/2021) | 74.4163 | 73.9783 | 74.5845 | 74.0063 | 74.2954 |
| Monday 8 November 2021 (08/11/2021) | 73.9402 | 74.2448 | 74.4360 | 74.0434 | 74.2397 |
| Friday 5 November 2021 (05/11/2021) | 73.9671 | 74.0072 | 74.1128 | 73.7390 | 73.9259 |
| Thursday 4 November 2021 (04/11/2021) | 74.3898 | 74.4461 | 74.5701 | 74.1628 | 74.3665 |
| Wednesday 3 November 2021 (03/11/2021) | 74.1185 | 74.4296 | 74.2969 | 74.0961 | 74.1965 |
| Tuesday 2 November 2021 (02/11/2021) | 74.3883 | 74.1393 | 74.4851 | 73.8417 | 74.1634 |
| Monday 1 November 2021 (01/11/2021) | 74.7552 | 74.6721 | 74.8098 | 74.6432 | 74.7265 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 74.0226 | 74.6553 | 74.4547 | 73.9707 | 74.2127 |
| Thursday 28 October 2021 (28/10/2021) | 74.0257 | 74.3017 | 74.2525 | 74.2402 | 74.2464 |
| Wednesday 27 October 2021 (27/10/2021) | 73.9159 | 73.9177 | 74.1068 | 73.7462 | 73.9265 |
| Tuesday 26 October 2021 (26/10/2021) | 73.7936 | 74.0914 | 73.9168 | 73.8606 | 73.8887 |
| Monday 25 October 2021 (25/10/2021) | 73.2366 | 73.7429 | 73.4848 | 73.4381 | 73.4615 |
| Friday 22 October 2021 (22/10/2021) | 73.3087 | 73.4970 | 73.6561 | 73.1792 | 73.4177 |
| Thursday 21 October 2021 (21/10/2021) | 73.6119 | 73.3290 | 73.7818 | 73.2363 | 73.5091 |
| Wednesday 20 October 2021 (20/10/2021) | 73.3886 | 73.3770 | 73.5048 | 73.3487 | 73.4268 |
| Tuesday 19 October 2021 (19/10/2021) | 72.8207 | 73.3669 | 73.3025 | 72.9626 | 73.1326 |
| Monday 18 October 2021 (18/10/2021) | 72.7963 | 72.8884 | 72.9328 | 72.6086 | 72.7707 |
| Friday 15 October 2021 (15/10/2021) | 72.4113 | 72.6228 | 72.6065 | 72.3841 | 72.4953 |
| Thursday 14 October 2021 (14/10/2021) | 71.6069 | 72.5002 | 72.3063 | 71.8382 | 72.0723 |
| Wednesday 13 October 2021 (13/10/2021) | 71.4589 | 71.6331 | 71.5545 | 71.4334 | 71.4940 |
| Tuesday 12 October 2021 (12/10/2021) | 71.4177 | 71.4651 | 71.5962 | 71.4094 | 71.5028 |
| Monday 11 October 2021 (11/10/2021) | 71.1895 | 71.6022 | 71.6034 | 71.1280 | 71.3657 |
| Friday 8 October 2021 (08/10/2021) | 71.3092 | 71.3600 | 71.4548 | 71.1457 | 71.3003 |
| Thursday 7 October 2021 (07/10/2021) | 71.1186 | 71.1888 | 71.3564 | 71.0304 | 71.1934 |
| Wednesday 6 October 2021 (06/10/2021) | 71.4037 | 71.0743 | 71.5327 | 70.9650 | 71.2489 |
| Tuesday 5 October 2021 (05/10/2021) | 71.3324 | 71.4086 | 71.3788 | 71.3183 | 71.3486 |
| Monday 4 October 2021 (04/10/2021) | 71.1417 | 71.2438 | 71.3718 | 71.1677 | 71.2698 |
| Friday 1 October 2021 (01/10/2021) | 70.9163 | 71.1539 | 71.0494 | 70.9166 | 70.9830 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 70.5474 | 70.7921 | 70.7360 | 70.4885 | 70.6123 |
| Wednesday 29 September 2021 (29/09/2021) | 70.9375 | 70.5195 | 70.9053 | 70.5282 | 70.7168 |
| Tuesday 28 September 2021 (28/09/2021) | 71.4069 | 71.3194 | 71.4075 | 71.1412 | 71.2744 |
| Monday 27 September 2021 (27/09/2021) | 71.1996 | 71.3161 | 71.3263 | 71.2108 | 71.2686 |
| Friday 24 September 2021 (24/09/2021) | 71.5457 | 71.1950 | 71.5309 | 71.1373 | 71.3341 |
| Thursday 23 September 2021 (23/09/2021) | 71.1172 | 71.5568 | 71.5300 | 71.2245 | 71.3773 |
| Wednesday 22 September 2021 (22/09/2021) | 70.8279 | 70.9611 | 71.2571 | 70.8101 | 71.0336 |
| Tuesday 21 September 2021 (21/09/2021) | 71.0897 | 70.8401 | 71.2684 | 70.9057 | 71.0871 |
| Monday 20 September 2021 (20/09/2021) | 71.2605 | 71.3728 | 71.6075 | 71.1876 | 71.3976 |
| Friday 17 September 2021 (17/09/2021) | 71.3691 | 71.3465 | 71.4586 | 71.1809 | 71.3198 |
| Thursday 16 September 2021 (16/09/2021) | 71.8021 | 71.5323 | 71.8869 | 71.5063 | 71.6966 |
| Wednesday 15 September 2021 (15/09/2021) | 71.6575 | 71.6432 | 71.6886 | 71.4962 | 71.5924 |
| Tuesday 14 September 2021 (14/09/2021) | 71.7769 | 71.9168 | 71.8501 | 71.7739 | 71.8120 |
| Monday 13 September 2021 (13/09/2021) | 71.9030 | 71.8876 | 72.1234 | 71.7750 | 71.9492 |
| Friday 10 September 2021 (10/09/2021) | 71.8334 | 71.9564 | 72.1777 | 71.7137 | 71.9457 |
| Thursday 9 September 2021 (09/09/2021) | 71.8262 | 71.5241 | 71.8821 | 71.4618 | 71.6720 |
| Wednesday 8 September 2021 (08/09/2021) | 71.5740 | 71.6323 | 71.7756 | 71.5250 | 71.6503 |
| Tuesday 7 September 2021 (07/09/2021) | 71.3874 | 71.3123 | 71.5956 | 71.1913 | 71.3935 |
| Monday 6 September 2021 (06/09/2021) | 71.8433 | 71.6920 | 71.8150 | 71.6998 | 71.7574 |
| Friday 3 September 2021 (03/09/2021) | 71.5547 | 71.7384 | 71.8418 | 71.5190 | 71.6804 |
| Thursday 2 September 2021 (02/09/2021) | 71.2491 | 71.4520 | 71.5538 | 71.2535 | 71.4037 |
| Wednesday 1 September 2021 (01/09/2021) | 71.3331 | 71.3058 | 71.4165 | 71.1277 | 71.2721 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 70.7759 | 71.3124 | 71.3056 | 70.7669 | 71.0363 |
| Monday 30 August 2021 (30/08/2021) | 70.9790 | 70.7541 | 70.9001 | 70.7191 | 70.8096 |
| Friday 27 August 2021 (27/08/2021) | 70.4675 | 70.9765 | 70.9198 | 70.4507 | 70.6853 |
| Thursday 26 August 2021 (26/08/2021) | 70.6729 | 70.5612 | 70.7416 | 70.5517 | 70.6467 |
| Wednesday 25 August 2021 (25/08/2021) | 70.4465 | 70.6084 | 70.7473 | 70.4189 | 70.5831 |
| Tuesday 24 August 2021 (24/08/2021) | 70.0090 | 70.4347 | 70.6666 | 69.9054 | 70.2860 |
| Monday 23 August 2021 (23/08/2021) | 69.7131 | 69.8638 | 69.9446 | 69.6182 | 69.7814 |
| Friday 20 August 2021 (20/08/2021) | 69.6392 | 69.8612 | 69.9163 | 69.5623 | 69.7393 |
| Thursday 19 August 2021 (19/08/2021) | 69.7365 | 69.7571 | 70.0938 | 69.4537 | 69.7738 |
| Wednesday 18 August 2021 (18/08/2021) | 70.4886 | 69.9294 | 70.6529 | 69.8766 | 70.2648 |
| Tuesday 17 August 2021 (17/08/2021) | 70.9049 | 70.2597 | 70.7941 | 69.9321 | 70.3631 |
| Monday 16 August 2021 (16/08/2021) | 70.9028 | 71.0514 | 70.9627 | 70.8427 | 70.9027 |
| Friday 13 August 2021 (13/08/2021) | 71.0045 | 70.8557 | 71.0089 | 70.9301 | 70.9695 |
| Thursday 12 August 2021 (12/08/2021) | 71.1127 | 71.1982 | 71.1742 | 71.0081 | 71.0912 |
| Wednesday 11 August 2021 (11/08/2021) | 70.9848 | 71.0069 | 71.1805 | 70.9173 | 71.0489 |
| Tuesday 10 August 2021 (10/08/2021) | 70.7944 | 71.1202 | 71.0823 | 70.6912 | 70.8868 |
| Monday 9 August 2021 (09/08/2021) | 70.7535 | 70.8527 | 71.0847 | 70.7110 | 70.8979 |
| Friday 6 August 2021 (06/08/2021) | 70.9098 | 70.8354 | 71.0843 | 70.7767 | 70.9305 |
| Thursday 5 August 2021 (05/08/2021) | 70.8581 | 70.7958 | 71.0094 | 70.7937 | 70.9016 |
| Wednesday 4 August 2021 (04/08/2021) | 70.6152 | 70.8877 | 70.9099 | 70.7234 | 70.8167 |
| Tuesday 3 August 2021 (03/08/2021) | 70.1274 | 70.6316 | 70.6627 | 70.1553 | 70.4090 |
| Monday 2 August 2021 (02/08/2021) | 70.2166 | 70.0664 | 70.1144 | 70.0369 | 70.0757 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 70.3195 | 70.3284 | 70.3785 | 70.2108 | 70.2947 |
| Thursday 29 July 2021 (29/07/2021) | 70.0981 | 70.4114 | 70.3977 | 70.0431 | 70.2204 |
| Wednesday 28 July 2021 (28/07/2021) | 70.3328 | 70.2131 | 70.4158 | 69.8765 | 70.1462 |
| Tuesday 27 July 2021 (27/07/2021) | 70.8569 | 70.0176 | 70.7311 | 70.0706 | 70.4009 |
| Monday 26 July 2021 (26/07/2021) | 71.0125 | 70.7342 | 70.9162 | 70.7163 | 70.8163 |
| Friday 23 July 2021 (23/07/2021) | 71.0230 | 70.9245 | 71.0938 | 70.9777 | 71.0358 |
| Thursday 22 July 2021 (22/07/2021) | 70.7667 | 70.9174 | 70.8279 | 70.6955 | 70.7617 |
| Wednesday 21 July 2021 (21/07/2021) | 70.5745 | 70.3699 | 70.6349 | 70.4614 | 70.5482 |
| Tuesday 20 July 2021 (20/07/2021) | 70.5057 | 70.4755 | 70.5594 | 70.2202 | 70.3898 |
| Monday 19 July 2021 (19/07/2021) | 71.0813 | 70.5199 | 70.7855 | 70.7151 | 70.7503 |
| Friday 16 July 2021 (16/07/2021) | 71.2638 | 71.4603 | 71.5655 | 71.0616 | 71.3136 |
| Thursday 15 July 2021 (15/07/2021) | 71.2374 | 71.4198 | 71.2660 | 70.9932 | 71.1296 |
| Wednesday 14 July 2021 (14/07/2021) | 70.8312 | 71.5419 | 71.5953 | 70.8020 | 71.1987 |
| Tuesday 13 July 2021 (13/07/2021) | 70.5375 | 70.5112 | 70.7397 | 70.2476 | 70.4937 |
| Monday 12 July 2021 (12/07/2021) | 70.8868 | 70.6443 | 70.7968 | 70.5716 | 70.6842 |
| Friday 9 July 2021 (09/07/2021) | 70.3889 | 70.4613 | 70.5632 | 70.3462 | 70.4547 |
| Thursday 8 July 2021 (08/07/2021) | 71.3022 | 70.2858 | 70.9116 | 70.6266 | 70.7691 |
| Wednesday 7 July 2021 (07/07/2021) | 71.2147 | 71.2997 | 71.4916 | 71.2212 | 71.3564 |
| Tuesday 6 July 2021 (06/07/2021) | 71.3062 | 71.3723 | 71.7503 | 71.0850 | 71.4177 |
| Monday 5 July 2021 (05/07/2021) | 71.1164 | 71.2244 | 71.3679 | 70.9301 | 71.1490 |
| Friday 2 July 2021 (02/07/2021) | 70.6410 | 70.9981 | 71.0115 | 70.5207 | 70.7661 |
| Thursday 1 July 2021 (01/07/2021) | 70.6605 | 70.6866 | 70.9099 | 70.5549 | 70.7324 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 70.8248 | 70.9531 | 71.0120 | 70.6396 | 70.8258 |
| Tuesday 29 June 2021 (29/06/2021) | 70.9134 | 70.4948 | 70.9711 | 70.4535 | 70.7123 |
| Monday 28 June 2021 (28/06/2021) | 71.0981 | 71.1820 | 71.2100 | 70.9065 | 71.0583 |
| Friday 25 June 2021 (25/06/2021) | 71.0971 | 71.2211 | 71.3192 | 71.0816 | 71.2004 |
| Thursday 24 June 2021 (24/06/2021) | 70.8455 | 71.0265 | 71.1547 | 70.8358 | 70.9953 |
| Wednesday 23 June 2021 (23/06/2021) | 70.5470 | 70.7524 | 70.8700 | 70.4485 | 70.6593 |
| Tuesday 22 June 2021 (22/06/2021) | 70.4392 | 70.4548 | 70.6207 | 70.3468 | 70.4838 |
| Monday 21 June 2021 (21/06/2021) | 70.4248 | 70.3565 | 70.6961 | 70.3142 | 70.5052 |
| Friday 18 June 2021 (18/06/2021) | 70.6121 | 70.5003 | 70.7025 | 70.2955 | 70.4990 |
| Thursday 17 June 2021 (17/06/2021) | 70.9667 | 70.7653 | 71.2751 | 70.5979 | 70.9365 |
| Wednesday 16 June 2021 (16/06/2021) | 70.8360 | 70.9104 | 71.0221 | 70.6265 | 70.8243 |
| Tuesday 15 June 2021 (15/06/2021) | 71.0375 | 70.8886 | 71.1478 | 70.8059 | 70.9769 |
| Monday 14 June 2021 (14/06/2021) | 71.0612 | 71.0114 | 71.1989 | 71.0242 | 71.1116 |
| Friday 11 June 2021 (11/06/2021) | 71.1329 | 71.0445 | 71.3400 | 70.8843 | 71.1122 |
| Thursday 10 June 2021 (10/06/2021) | 71.0320 | 70.7823 | 71.1843 | 70.8940 | 71.0392 |
| Wednesday 9 June 2021 (09/06/2021) | 71.2107 | 71.2081 | 71.4216 | 71.1286 | 71.2751 |
| Tuesday 8 June 2021 (08/06/2021) | 71.2971 | 71.1006 | 71.4165 | 71.0869 | 71.2517 |
| Monday 7 June 2021 (07/06/2021) | 71.4252 | 71.6070 | 71.7047 | 71.4711 | 71.5879 |
| Friday 4 June 2021 (04/06/2021) | 71.0949 | 71.6149 | 71.5189 | 71.0690 | 71.2940 |
| Thursday 3 June 2021 (03/06/2021) | 71.5694 | 71.1200 | 71.6466 | 70.9737 | 71.3102 |
| Wednesday 2 June 2021 (02/06/2021) | 71.6934 | 71.5352 | 71.8669 | 71.4984 | 71.6827 |
| Tuesday 1 June 2021 (01/06/2021) | 71.7305 | 71.8028 | 71.9296 | 71.6535 | 71.7916 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 71.6789 | 71.7043 | 71.9435 | 71.5973 | 71.7704 |
| Friday 28 May 2021 (28/05/2021) | 72.0503 | 71.7597 | 72.0883 | 71.6446 | 71.8665 |
| Thursday 27 May 2021 (27/05/2021) | 72.0202 | 71.7733 | 72.2823 | 71.7682 | 72.0253 |
| Wednesday 26 May 2021 (26/05/2021) | 71.2230 | 72.0914 | 72.1126 | 71.4040 | 71.7583 |
| Tuesday 25 May 2021 (25/05/2021) | 71.2135 | 71.2091 | 71.4606 | 71.1233 | 71.2920 |
| Monday 24 May 2021 (24/05/2021) | 71.0458 | 71.0729 | 71.1327 | 70.9465 | 71.0396 |
| Friday 21 May 2021 (21/05/2021) | 71.2259 | 71.1926 | 71.3838 | 71.0043 | 71.1941 |
| Thursday 20 May 2021 (20/05/2021) | 70.9341 | 70.8898 | 71.2525 | 70.8452 | 71.0489 |
| Wednesday 19 May 2021 (19/05/2021) | 71.2916 | 70.9405 | 71.3426 | 70.8315 | 71.0871 |
| Tuesday 18 May 2021 (18/05/2021) | 71.4505 | 71.4472 | 71.6930 | 71.3998 | 71.5464 |
| Monday 17 May 2021 (17/05/2021) | 71.8219 | 71.2201 | 71.7348 | 71.2468 | 71.4908 |
| Friday 14 May 2021 (14/05/2021) | 71.4956 | 72.0649 | 72.0167 | 71.4774 | 71.7471 |
| Thursday 13 May 2021 (13/05/2021) | 71.4097 | 71.4111 | 71.5710 | 71.2873 | 71.4292 |
| Wednesday 12 May 2021 (12/05/2021) | 72.0058 | 71.5283 | 72.0558 | 71.3802 | 71.7180 |
| Tuesday 11 May 2021 (11/05/2021) | 72.1461 | 72.0338 | 72.1044 | 71.9587 | 72.0316 |
| Monday 10 May 2021 (10/05/2021) | 72.1964 | 71.8720 | 72.2276 | 71.8191 | 72.0234 |
| Friday 7 May 2021 (07/05/2021) | 72.2388 | 72.2553 | 72.3944 | 71.9008 | 72.1476 |
| Thursday 6 May 2021 (06/05/2021) | 72.3717 | 72.5767 | 72.6660 | 72.1145 | 72.3903 |
| Tuesday 4 May 2021 (04/05/2021) | 72.2517 | 71.8938 | 72.1943 | 71.6416 | 71.9180 |
| Monday 3 May 2021 (03/05/2021) | 72.1668 | 72.1217 | 72.2493 | 71.9841 | 72.1167 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 72.1802 | 72.2163 | 72.3328 | 72.1325 | 72.2327 |
| Thursday 29 April 2021 (29/04/2021) | 72.3329 | 72.1153 | 72.4321 | 71.8730 | 72.1526 |
| Wednesday 28 April 2021 (28/04/2021) | 71.9211 | 72.2439 | 72.3091 | 71.8381 | 72.0736 |
| Tuesday 27 April 2021 (27/04/2021) | 72.3325 | 72.0067 | 72.3637 | 72.0553 | 72.2095 |
| Monday 26 April 2021 (26/04/2021) | 71.8321 | 72.2561 | 72.2337 | 71.8790 | 72.0564 |
| Friday 23 April 2021 (23/04/2021) | 71.8736 | 72.1141 | 72.1508 | 71.7993 | 71.9751 |
| Thursday 22 April 2021 (22/04/2021) | 71.9800 | 71.9796 | 72.1587 | 71.7688 | 71.9638 |
| Wednesday 21 April 2021 (21/04/2021) | 71.9833 | 72.4155 | 72.5499 | 71.9833 | 72.2666 |
| Tuesday 20 April 2021 (20/04/2021) | 72.0112 | 72.0389 | 72.4176 | 72.0015 | 72.2096 |
| Monday 19 April 2021 (19/04/2021) | 71.8393 | 71.6360 | 72.2303 | 71.5451 | 71.8877 |
| Friday 16 April 2021 (16/04/2021) | 72.2610 | 71.6881 | 72.3925 | 71.6178 | 72.0052 |
| Thursday 15 April 2021 (15/04/2021) | 72.0181 | 72.3379 | 72.4009 | 72.0058 | 72.2034 |
| Wednesday 14 April 2021 (14/04/2021) | 71.3122 | 72.0145 | 72.0997 | 71.2154 | 71.6576 |
| Tuesday 13 April 2021 (13/04/2021) | 71.1625 | 71.4065 | 71.4659 | 70.9781 | 71.2220 |
| Monday 12 April 2021 (12/04/2021) | 71.1977 | 71.1949 | 71.3097 | 71.1611 | 71.2354 |
| Friday 9 April 2021 (09/04/2021) | 71.5095 | 71.2834 | 71.4551 | 71.2158 | 71.3355 |
| Thursday 8 April 2021 (08/04/2021) | 71.3230 | 71.8012 | 71.8485 | 71.2455 | 71.5470 |
| Wednesday 7 April 2021 (07/04/2021) | 71.7654 | 71.5515 | 71.7500 | 71.4694 | 71.6097 |
| Tuesday 6 April 2021 (06/04/2021) | 72.0385 | 72.1673 | 72.2156 | 71.7999 | 72.0078 |
| Monday 5 April 2021 (05/04/2021) | 72.0270 | 72.2529 | 72.1642 | 72.0637 | 72.1140 |
| Friday 2 April 2021 (02/04/2021) | 71.9355 | 72.0647 | 72.3406 | 71.8687 | 72.1047 |
| Thursday 1 April 2021 (01/04/2021) | 71.8656 | 71.8352 | 71.9163 | 71.6027 | 71.7595 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 72.0646 | 71.7695 | 72.1357 | 71.7485 | 71.9421 |
| Tuesday 30 March 2021 (30/03/2021) | 71.8981 | 72.0457 | 72.1423 | 71.8837 | 72.0130 |
| Monday 29 March 2021 (29/03/2021) | 71.7406 | 72.2001 | 72.0535 | 71.5906 | 71.8221 |
| Friday 26 March 2021 (26/03/2021) | 71.5894 | 71.9897 | 71.9134 | 71.5939 | 71.7537 |
| Thursday 25 March 2021 (25/03/2021) | 71.2250 | 71.1375 | 71.3500 | 71.0101 | 71.1801 |
| Wednesday 24 March 2021 (24/03/2021) | 71.3456 | 71.2640 | 71.4284 | 71.1398 | 71.2841 |
| Tuesday 23 March 2021 (23/03/2021) | 72.2623 | 71.3701 | 72.1542 | 71.3973 | 71.7758 |
| Monday 22 March 2021 (22/03/2021) | 72.6703 | 72.3598 | 72.9899 | 72.2876 | 72.6388 |
| Friday 19 March 2021 (19/03/2021) | 72.5951 | 72.9570 | 73.0097 | 72.5846 | 72.7972 |
| Thursday 18 March 2021 (18/03/2021) | 73.0789 | 72.4980 | 73.1872 | 72.3966 | 72.7919 |
| Wednesday 17 March 2021 (17/03/2021) | 72.9203 | 73.1387 | 73.3492 | 72.6130 | 72.9811 |
| Tuesday 16 March 2021 (16/03/2021) | 72.6084 | 72.5376 | 72.8542 | 72.4618 | 72.6580 |
| Monday 15 March 2021 (15/03/2021) | 72.6080 | 72.8191 | 72.8947 | 72.6774 | 72.7861 |
| Friday 12 March 2021 (12/03/2021) | 72.6482 | 72.5133 | 72.7169 | 72.3800 | 72.5485 |
| Thursday 11 March 2021 (11/03/2021) | 72.7908 | 72.7710 | 73.1198 | 72.6063 | 72.8631 |
| Wednesday 10 March 2021 (10/03/2021) | 72.8828 | 72.7940 | 72.9730 | 72.5352 | 72.7541 |
| Tuesday 9 March 2021 (09/03/2021) | 72.7251 | 72.7996 | 72.8365 | 72.4330 | 72.6348 |
| Monday 8 March 2021 (08/03/2021) | 72.8174 | 72.7229 | 72.8919 | 72.3933 | 72.6426 |
| Friday 5 March 2021 (05/03/2021) | 72.6479 | 72.5453 | 72.5957 | 72.4335 | 72.5146 |
| Thursday 4 March 2021 (04/03/2021) | 72.6748 | 72.5059 | 72.9867 | 72.4883 | 72.7375 |
| Wednesday 3 March 2021 (03/03/2021) | 73.0793 | 72.7079 | 73.1707 | 72.6547 | 72.9127 |
| Tuesday 2 March 2021 (02/03/2021) | 73.1522 | 73.2861 | 73.2743 | 72.8539 | 73.0641 |
| Monday 1 March 2021 (01/03/2021) | 73.0215 | 73.2772 | 73.4037 | 72.6391 | 73.0214 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 73.2999 | 72.3941 | 73.6212 | 72.2634 | 72.9423 |
| Thursday 25 February 2021 (25/02/2021) | 73.6958 | 73.6559 | 73.9022 | 73.5179 | 73.7101 |
| Wednesday 24 February 2021 (24/02/2021) | 73.1658 | 74.1610 | 74.2319 | 73.1951 | 73.7135 |
| Tuesday 23 February 2021 (23/02/2021) | 73.0217 | 73.0206 | 73.0415 | 72.8789 | 72.9602 |
| Monday 22 February 2021 (22/02/2021) | 73.1075 | 72.9510 | 73.1820 | 72.9971 | 73.0896 |
| Friday 19 February 2021 (19/02/2021) | 72.3014 | 72.8853 | 72.9439 | 72.1928 | 72.5684 |
| Thursday 18 February 2021 (18/02/2021) | 72.3178 | 72.2749 | 72.3862 | 72.0210 | 72.2036 |
| Wednesday 17 February 2021 (17/02/2021) | 71.9266 | 72.2109 | 72.1537 | 71.9496 | 72.0517 |
| Tuesday 16 February 2021 (16/02/2021) | 72.2601 | 71.7772 | 72.3424 | 71.9125 | 72.1275 |
| Monday 15 February 2021 (15/02/2021) | 72.2189 | 72.1946 | 72.3805 | 72.0847 | 72.2326 |
| Friday 12 February 2021 (12/02/2021) | 72.2582 | 71.9623 | 72.2873 | 71.7148 | 72.0011 |
| Thursday 11 February 2021 (11/02/2021) | 72.2958 | 72.3953 | 72.4940 | 72.1632 | 72.3286 |
| Wednesday 10 February 2021 (10/02/2021) | 72.4380 | 72.3149 | 72.4421 | 72.0715 | 72.2568 |
| Tuesday 9 February 2021 (09/02/2021) | 72.6063 | 72.3003 | 72.6209 | 72.3279 | 72.4744 |
| Monday 8 February 2021 (08/02/2021) | 72.5591 | 72.4206 | 72.4850 | 72.4434 | 72.4642 |
| Friday 5 February 2021 (05/02/2021) | 72.5412 | 72.6081 | 72.6771 | 72.2472 | 72.4622 |
| Thursday 4 February 2021 (04/02/2021) | 72.6397 | 72.1698 | 72.7880 | 72.1143 | 72.4512 |
| Wednesday 3 February 2021 (03/02/2021) | 72.4284 | 72.7458 | 72.7535 | 72.3461 | 72.5498 |
| Tuesday 2 February 2021 (02/02/2021) | 71.8835 | 72.5079 | 72.3868 | 72.0045 | 72.1957 |
| Monday 1 February 2021 (01/02/2021) | 71.6568 | 72.0053 | 71.9055 | 71.8427 | 71.8741 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 71.8194 | 71.7349 | 72.0336 | 71.7106 | 71.8721 |
| Thursday 28 January 2021 (28/01/2021) | 71.4994 | 71.4558 | 71.5984 | 71.2648 | 71.4316 |
| Wednesday 27 January 2021 (27/01/2021) | 72.1132 | 71.5938 | 72.1402 | 71.5661 | 71.8532 |
| Tuesday 26 January 2021 (26/01/2021) | 71.8465 | 71.9689 | 72.1237 | 71.8345 | 71.9791 |
| Monday 25 January 2021 (25/01/2021) | 71.4295 | 71.8297 | 71.8018 | 71.5915 | 71.6967 |
| Friday 22 January 2021 (22/01/2021) | 71.7365 | 71.3481 | 71.5695 | 71.5611 | 71.5653 |
| Thursday 21 January 2021 (21/01/2021) | 71.5615 | 71.9240 | 71.7747 | 71.6581 | 71.7164 |
| Wednesday 20 January 2021 (20/01/2021) | 70.9771 | 71.6796 | 71.5018 | 70.9598 | 71.2308 |
| Tuesday 19 January 2021 (19/01/2021) | 71.3148 | 70.8806 | 71.1976 | 70.9919 | 71.0948 |
| Monday 18 January 2021 (18/01/2021) | 71.3106 | 71.2279 | 71.3124 | 71.1280 | 71.2202 |
| Friday 15 January 2021 (15/01/2021) | 71.8125 | 71.3171 | 71.7166 | 71.3746 | 71.5456 |
| Thursday 14 January 2021 (14/01/2021) | 71.4905 | 71.6839 | 71.7229 | 71.4678 | 71.5954 |
| Wednesday 13 January 2021 (13/01/2021) | 71.6408 | 71.6064 | 71.6863 | 71.3043 | 71.4953 |
| Tuesday 12 January 2021 (12/01/2021) | 71.6259 | 71.5428 | 71.6601 | 71.2215 | 71.4408 |
| Monday 11 January 2021 (11/01/2021) | 71.6688 | 71.2920 | 71.7293 | 71.2728 | 71.5011 |
| Friday 8 January 2021 (08/01/2021) | 71.7981 | 71.7913 | 71.8647 | 71.5607 | 71.7127 |
| Thursday 7 January 2021 (07/01/2021) | 71.8578 | 71.8468 | 71.9477 | 71.4188 | 71.6833 |
| Wednesday 6 January 2021 (06/01/2021) | 71.5446 | 71.9110 | 71.9627 | 71.5058 | 71.7343 |
| Tuesday 5 January 2021 (05/01/2021) | 71.1876 | 71.5177 | 71.5535 | 71.1338 | 71.3437 |
| Monday 4 January 2021 (04/01/2021) | 71.2182 | 71.2589 | 71.3835 | 71.1408 | 71.2622 |
| Friday 1 January 2021 (01/01/2021) | 70.5919 | 70.6212 | 70.7700 | 70.3660 | 70.5680 |