South African Rand-Pacific Franc History: 2018
Go
Set AlertDaily ZAR/XPF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 8.4292, reached on 23/02/2018
The lowest level of 2018 was 0.8119 reached 15/05/2018
The average level of 2018 was 7.6447
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/XPF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 7.2270 | 7.2533 | 7.2555 | 7.2190 | 7.2373 |
| Friday 28 December 2018 (28/12/2018) | 7.1951 | 7.2521 | 7.2394 | 7.2161 | 7.2278 |
| Thursday 27 December 2018 (27/12/2018) | 7.2407 | 7.1980 | 7.2222 | 7.2106 | 7.2164 |
| Wednesday 26 December 2018 (26/12/2018) | 7.1523 | 7.2423 | 7.2328 | 7.1610 | 7.1969 |
| Tuesday 25 December 2018 (25/12/2018) | 7.2154 | 7.1531 | 7.2081 | 7.1921 | 7.2001 |
| Monday 24 December 2018 (24/12/2018) | 7.1643 | 7.2256 | 7.2176 | 7.1566 | 7.1871 |
| Friday 21 December 2018 (21/12/2018) | 7.2640 | 7.1758 | 7.2809 | 7.1465 | 7.2137 |
| Thursday 20 December 2018 (20/12/2018) | 7.2420 | 7.2651 | 7.3058 | 7.2886 | 7.2972 |
| Wednesday 19 December 2018 (19/12/2018) | 7.3227 | 7.2428 | 7.3404 | 7.3048 | 7.3226 |
| Tuesday 18 December 2018 (18/12/2018) | 7.3179 | 7.3225 | 7.3529 | 7.3250 | 7.3390 |
| Monday 17 December 2018 (17/12/2018) | 7.3370 | 7.3180 | 7.3552 | 7.3212 | 7.3382 |
| Friday 14 December 2018 (14/12/2018) | 7.4129 | 7.3328 | 7.3587 | 7.3349 | 7.3468 |
| Thursday 13 December 2018 (13/12/2018) | 7.4299 | 7.4170 | 7.4482 | 7.3992 | 7.4237 |
| Wednesday 12 December 2018 (12/12/2018) | 7.3589 | 7.4323 | 7.4251 | 7.3971 | 7.4111 |
| Tuesday 11 December 2018 (11/12/2018) | 7.3112 | 7.3577 | 7.3538 | 7.2703 | 7.3121 |
| Monday 10 December 2018 (10/12/2018) | 7.3426 | 7.3119 | 7.3395 | 7.2953 | 7.3174 |
| Friday 7 December 2018 (07/12/2018) | 7.4642 | 7.3723 | 7.4610 | 7.4049 | 7.4330 |
| Thursday 6 December 2018 (06/12/2018) | 7.5938 | 7.4619 | 7.5868 | 7.4152 | 7.5010 |
| Wednesday 5 December 2018 (05/12/2018) | 7.6184 | 7.6017 | 7.6281 | 7.6121 | 7.6201 |
| Tuesday 4 December 2018 (04/12/2018) | 7.6797 | 7.6182 | 7.6822 | 7.6326 | 7.6574 |
| Monday 3 December 2018 (03/12/2018) | 7.6777 | 7.6762 | 7.7067 | 7.6760 | 7.6914 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 7.6719 | 7.5767 | 7.6592 | 7.5508 | 7.6050 |
| Thursday 29 November 2018 (29/11/2018) | 7.6210 | 7.6707 | 7.6998 | 7.6203 | 7.6601 |
| Wednesday 28 November 2018 (28/11/2018) | 7.5898 | 7.6240 | 7.6418 | 7.6011 | 7.6215 |
| Tuesday 27 November 2018 (27/11/2018) | 7.5710 | 7.5910 | 7.5957 | 7.5720 | 7.5839 |
| Monday 26 November 2018 (26/11/2018) | 7.6051 | 7.5716 | 7.6401 | 7.5545 | 7.5973 |
| Friday 23 November 2018 (23/11/2018) | 7.6038 | 7.6050 | 7.5832 | 7.5617 | 7.5725 |
| Thursday 22 November 2018 (22/11/2018) | 7.5241 | 7.6032 | 7.5792 | 7.5380 | 7.5586 |
| Wednesday 21 November 2018 (21/11/2018) | 7.4244 | 7.5248 | 7.5539 | 7.4457 | 7.4998 |
| Tuesday 20 November 2018 (20/11/2018) | 7.4376 | 7.4271 | 7.4338 | 7.4034 | 7.4186 |
| Monday 19 November 2018 (19/11/2018) | 7.4723 | 7.4360 | 7.4603 | 7.4528 | 7.4566 |
| Friday 16 November 2018 (16/11/2018) | 7.4319 | 7.5040 | 7.4924 | 7.4389 | 7.4657 |
| Thursday 15 November 2018 (15/11/2018) | 7.3561 | 7.4327 | 7.4510 | 7.3466 | 7.3988 |
| Wednesday 14 November 2018 (14/11/2018) | 7.2585 | 7.3585 | 7.3532 | 7.3455 | 7.3494 |
| Tuesday 13 November 2018 (13/11/2018) | 7.3223 | 7.2565 | 7.3388 | 7.3047 | 7.3218 |
| Monday 12 November 2018 (12/11/2018) | 7.3204 | 7.3203 | 7.3506 | 7.3231 | 7.3369 |
| Friday 9 November 2018 (09/11/2018) | 7.4167 | 7.3437 | 7.3894 | 7.3328 | 7.3611 |
| Thursday 8 November 2018 (08/11/2018) | 7.4816 | 7.4238 | 7.4706 | 7.4164 | 7.4435 |
| Wednesday 7 November 2018 (07/11/2018) | 7.4136 | 7.4771 | 7.4659 | 7.4082 | 7.4371 |
| Tuesday 6 November 2018 (06/11/2018) | 7.4077 | 7.4114 | 7.3852 | 7.3600 | 7.3726 |
| Monday 5 November 2018 (05/11/2018) | 7.3482 | 7.4072 | 7.3753 | 7.3088 | 7.3421 |
| Friday 2 November 2018 (02/11/2018) | 7.2500 | 7.3537 | 7.3242 | 7.2618 | 7.2930 |
| Thursday 1 November 2018 (01/11/2018) | 7.1387 | 7.2496 | 7.2140 | 7.2087 | 7.2114 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 7.2025 | 7.1399 | 7.1997 | 7.1133 | 7.1565 |
| Tuesday 30 October 2018 (30/10/2018) | 7.1357 | 7.2028 | 7.2137 | 7.1373 | 7.1755 |
| Monday 29 October 2018 (29/10/2018) | 7.1833 | 7.1355 | 7.2415 | 7.1259 | 7.1837 |
| Friday 26 October 2018 (26/10/2018) | 7.1785 | 7.1928 | 7.1898 | 7.1438 | 7.1668 |
| Thursday 25 October 2018 (25/10/2018) | 7.1861 | 7.1825 | 7.2005 | 7.1559 | 7.1782 |
| Wednesday 24 October 2018 (24/10/2018) | 7.3145 | 7.1925 | 7.3436 | 7.1841 | 7.2639 |
| Tuesday 23 October 2018 (23/10/2018) | 7.2641 | 7.3094 | 7.2964 | 7.2395 | 7.2680 |
| Monday 22 October 2018 (22/10/2018) | 7.1971 | 7.2689 | 7.2605 | 7.1999 | 7.2302 |
| Friday 19 October 2018 (19/10/2018) | 7.2142 | 7.2081 | 7.2372 | 7.1918 | 7.2145 |
| Thursday 18 October 2018 (18/10/2018) | 7.2805 | 7.2111 | 7.2619 | 7.2199 | 7.2409 |
| Wednesday 17 October 2018 (17/10/2018) | 7.2711 | 7.2596 | 7.3002 | 7.2615 | 7.2809 |
| Tuesday 16 October 2018 (16/10/2018) | 7.1891 | 7.3121 | 7.2668 | 7.2424 | 7.2546 |
| Monday 15 October 2018 (15/10/2018) | 7.1083 | 7.1848 | 7.1864 | 7.1484 | 7.1674 |
| Friday 12 October 2018 (12/10/2018) | 7.0563 | 7.1517 | 7.1539 | 7.0602 | 7.1071 |
| Thursday 11 October 2018 (11/10/2018) | 7.0069 | 7.0693 | 7.0854 | 7.0040 | 7.0447 |
| Wednesday 10 October 2018 (10/10/2018) | 7.1189 | 7.0056 | 7.1246 | 7.0360 | 7.0803 |
| Tuesday 9 October 2018 (09/10/2018) | 6.9891 | 7.1304 | 7.0785 | 6.9579 | 7.0182 |
| Monday 8 October 2018 (08/10/2018) | 6.9866 | 6.9978 | 6.9749 | 6.9458 | 6.9604 |
| Friday 5 October 2018 (05/10/2018) | 6.9766 | 7.0225 | 7.0214 | 6.9929 | 7.0072 |
| Thursday 4 October 2018 (04/10/2018) | 7.0994 | 6.9911 | 7.0963 | 6.9536 | 7.0250 |
| Wednesday 3 October 2018 (03/10/2018) | 7.1926 | 7.2053 | 7.2231 | 7.2062 | 7.2147 |
| Tuesday 2 October 2018 (02/10/2018) | 7.2485 | 7.1950 | 7.1982 | 7.1921 | 7.1952 |
| Monday 1 October 2018 (01/10/2018) | 7.2809 | 7.2579 | 7.2853 | 7.2522 | 7.2688 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.2642 | 7.2780 | 7.2629 | 7.2306 | 7.2468 |
| Thursday 27 September 2018 (27/09/2018) | 7.1826 | 7.2401 | 7.2403 | 7.1852 | 7.2128 |
| Wednesday 26 September 2018 (26/09/2018) | 7.0721 | 7.1838 | 7.1810 | 7.0834 | 7.1322 |
| Tuesday 25 September 2018 (25/09/2018) | 7.0651 | 7.0695 | 7.0769 | 7.0352 | 7.0561 |
| Monday 24 September 2018 (24/09/2018) | 7.0738 | 7.0677 | 7.1109 | 7.0711 | 7.0910 |
| Friday 21 September 2018 (21/09/2018) | 7.0772 | 7.0971 | 7.1354 | 7.0717 | 7.1036 |
| Thursday 20 September 2018 (20/09/2018) | 6.9754 | 7.1007 | 7.1035 | 7.0188 | 7.0612 |
| Wednesday 19 September 2018 (19/09/2018) | 6.8701 | 6.9665 | 6.9942 | 6.8808 | 6.9375 |
| Tuesday 18 September 2018 (18/09/2018) | 6.8263 | 6.8705 | 6.8772 | 6.8370 | 6.8571 |
| Monday 17 September 2018 (17/09/2018) | 6.8658 | 6.8202 | 6.8722 | 6.8478 | 6.8600 |
| Friday 14 September 2018 (14/09/2018) | 6.9046 | 6.8838 | 6.9293 | 6.8650 | 6.8972 |
| Thursday 13 September 2018 (13/09/2018) | 6.8611 | 6.9041 | 6.9788 | 6.9192 | 6.9490 |
| Wednesday 12 September 2018 (12/09/2018) | 6.8275 | 6.8710 | 6.8687 | 6.8038 | 6.8363 |
| Tuesday 11 September 2018 (11/09/2018) | 6.7560 | 6.8347 | 6.8273 | 6.7903 | 6.8088 |
| Monday 10 September 2018 (10/09/2018) | 6.7321 | 6.7635 | 6.7870 | 6.7808 | 6.7839 |
| Friday 7 September 2018 (07/09/2018) | 6.7015 | 6.7482 | 6.7870 | 6.7359 | 6.7615 |
| Thursday 6 September 2018 (06/09/2018) | 6.6598 | 6.6945 | 6.7084 | 6.6269 | 6.6677 |
| Wednesday 5 September 2018 (05/09/2018) | 6.7147 | 6.6762 | 6.7108 | 6.6338 | 6.6723 |
| Tuesday 4 September 2018 (04/09/2018) | 6.9133 | 6.7339 | 6.8930 | 6.7161 | 6.8046 |
| Monday 3 September 2018 (03/09/2018) | 6.9856 | 6.9132 | 6.9756 | 6.9238 | 6.9497 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 6.9533 | 6.9731 | 7.0365 | 6.9188 | 6.9777 |
| Thursday 30 August 2018 (30/08/2018) | 7.1028 | 6.9371 | 7.0868 | 6.8971 | 6.9920 |
| Wednesday 29 August 2018 (29/08/2018) | 7.1843 | 7.1366 | 7.1806 | 7.1024 | 7.1415 |
| Tuesday 28 August 2018 (28/08/2018) | 7.2523 | 7.1817 | 7.2751 | 7.2251 | 7.2501 |
| Monday 27 August 2018 (27/08/2018) | 7.2011 | 7.2524 | 7.2271 | 7.1837 | 7.2054 |
| Friday 24 August 2018 (24/08/2018) | 7.1779 | 7.2021 | 7.2464 | 7.1903 | 7.2184 |
| Thursday 23 August 2018 (23/08/2018) | 7.2620 | 7.1882 | 7.2127 | 7.1427 | 7.1777 |
| Wednesday 22 August 2018 (22/08/2018) | 7.1605 | 7.2667 | 7.2701 | 7.1562 | 7.2132 |
| Tuesday 21 August 2018 (21/08/2018) | 7.1674 | 7.1605 | 7.2107 | 7.1903 | 7.2005 |
| Monday 20 August 2018 (20/08/2018) | 7.0684 | 7.1673 | 7.2116 | 7.1081 | 7.1599 |
| Friday 17 August 2018 (17/08/2018) | 7.1189 | 7.1493 | 7.1583 | 7.0084 | 7.0834 |
| Thursday 16 August 2018 (16/08/2018) | 7.2052 | 7.1242 | 7.3031 | 7.0994 | 7.2013 |
| Wednesday 15 August 2018 (15/08/2018) | 7.3655 | 7.2030 | 7.3692 | 7.1534 | 7.2613 |
| Tuesday 14 August 2018 (14/08/2018) | 7.2498 | 7.3437 | 7.4207 | 7.2619 | 7.3413 |
| Monday 13 August 2018 (13/08/2018) | 7.3508 | 7.2742 | 7.3412 | 6.8523 | 7.0968 |
| Friday 10 August 2018 (10/08/2018) | 7.5585 | 7.4454 | 7.5217 | 7.4175 | 7.4696 |
| Thursday 9 August 2018 (09/08/2018) | 7.6654 | 7.5599 | 7.6683 | 7.5453 | 7.6068 |
| Wednesday 8 August 2018 (08/08/2018) | 7.7195 | 7.6673 | 7.7040 | 7.6882 | 7.6961 |
| Tuesday 7 August 2018 (07/08/2018) | 7.6847 | 7.7253 | 7.7390 | 7.6898 | 7.7144 |
| Monday 6 August 2018 (06/08/2018) | 7.7354 | 7.6949 | 7.7008 | 7.6927 | 7.6968 |
| Friday 3 August 2018 (03/08/2018) | 7.6461 | 7.7369 | 7.7412 | 7.6383 | 7.6898 |
| Thursday 2 August 2018 (02/08/2018) | 7.7470 | 7.6453 | 7.6925 | 7.6245 | 7.6585 |
| Wednesday 1 August 2018 (01/08/2018) | 7.7051 | 7.7431 | 7.7371 | 7.6694 | 7.7033 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 7.7497 | 7.7035 | 7.7494 | 7.6987 | 7.7241 |
| Monday 30 July 2018 (30/07/2018) | 7.7604 | 7.7455 | 7.7550 | 7.7525 | 7.7538 |
| Friday 27 July 2018 (27/07/2018) | 7.7336 | 7.8005 | 7.8179 | 7.7491 | 7.7835 |
| Thursday 26 July 2018 (26/07/2018) | 7.7520 | 7.6883 | 7.7175 | 7.7132 | 7.7154 |
| Wednesday 25 July 2018 (25/07/2018) | 7.6863 | 7.7815 | 7.7728 | 7.6923 | 7.7326 |
| Tuesday 24 July 2018 (24/07/2018) | 7.5792 | 7.6692 | 7.6624 | 7.5744 | 7.6184 |
| Monday 23 July 2018 (23/07/2018) | 7.5919 | 7.5637 | 7.5749 | 7.5163 | 7.5456 |
| Friday 20 July 2018 (20/07/2018) | 7.5670 | 7.6063 | 7.6075 | 7.6072 | 7.6074 |
| Thursday 19 July 2018 (19/07/2018) | 7.7191 | 7.5715 | 7.6727 | 7.5878 | 7.6303 |
| Wednesday 18 July 2018 (18/07/2018) | 7.7076 | 7.7250 | 7.7193 | 7.6831 | 7.7012 |
| Tuesday 17 July 2018 (17/07/2018) | 7.7085 | 7.7007 | 7.7113 | 7.6776 | 7.6945 |
| Monday 16 July 2018 (16/07/2018) | 7.7039 | 7.7096 | 7.7220 | 7.7181 | 7.7201 |
| Friday 13 July 2018 (13/07/2018) | 7.6786 | 7.7621 | 7.7069 | 7.7058 | 7.7064 |
| Thursday 12 July 2018 (12/07/2018) | 7.5350 | 7.6831 | 7.6883 | 7.5654 | 7.6269 |
| Wednesday 11 July 2018 (11/07/2018) | 7.6094 | 7.5426 | 7.5812 | 7.5411 | 7.5612 |
| Tuesday 10 July 2018 (10/07/2018) | 7.5686 | 7.6017 | 7.6310 | 7.5488 | 7.5899 |
| Monday 9 July 2018 (09/07/2018) | 7.5476 | 7.5790 | 7.5928 | 7.5587 | 7.5758 |
| Friday 6 July 2018 (06/07/2018) | 7.5366 | 7.5600 | 7.5837 | 7.5227 | 7.5532 |
| Thursday 5 July 2018 (05/07/2018) | 7.4782 | 7.5542 | 7.5667 | 7.4764 | 7.5216 |
| Wednesday 4 July 2018 (04/07/2018) | 7.4731 | 7.4910 | 7.5089 | 7.4781 | 7.4935 |
| Tuesday 3 July 2018 (03/07/2018) | 7.4044 | 7.4781 | 7.4696 | 7.4226 | 7.4461 |
| Monday 2 July 2018 (02/07/2018) | 7.4432 | 7.4375 | 7.4088 | 7.4006 | 7.4047 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 7.4877 | 7.4567 | 7.5002 | 7.4769 | 7.4886 |
| Thursday 28 June 2018 (28/06/2018) | 7.4388 | 7.4837 | 7.5043 | 7.3987 | 7.4515 |
| Wednesday 27 June 2018 (27/06/2018) | 7.5705 | 7.4305 | 7.5514 | 7.4073 | 7.4794 |
| Tuesday 26 June 2018 (26/06/2018) | 7.5307 | 7.5813 | 7.5480 | 7.5203 | 7.5342 |
| Monday 25 June 2018 (25/06/2018) | 7.6319 | 7.5677 | 7.6108 | 7.5203 | 7.5656 |
| Friday 22 June 2018 (22/06/2018) | 7.5724 | 7.6397 | 7.6640 | 7.5839 | 7.6240 |
| Thursday 21 June 2018 (21/06/2018) | 7.5463 | 7.5731 | 7.5687 | 7.5349 | 7.5518 |
| Wednesday 20 June 2018 (20/06/2018) | 7.4948 | 7.5433 | 7.5679 | 7.5139 | 7.5409 |
| Tuesday 19 June 2018 (19/06/2018) | 7.5063 | 7.4940 | 7.4767 | 7.3830 | 7.4299 |
| Monday 18 June 2018 (18/06/2018) | 7.6687 | 7.5323 | 7.6460 | 7.5153 | 7.5807 |
| Friday 15 June 2018 (15/06/2018) | 7.6705 | 7.6635 | 7.7052 | 7.6373 | 7.6713 |
| Thursday 14 June 2018 (14/06/2018) | 7.5931 | 7.6594 | 7.7004 | 7.6472 | 7.6738 |
| Wednesday 13 June 2018 (13/06/2018) | 7.6292 | 7.6094 | 7.6539 | 7.5976 | 7.6258 |
| Tuesday 12 June 2018 (12/06/2018) | 7.6963 | 7.6364 | 7.7006 | 7.6152 | 7.6579 |
| Monday 11 June 2018 (11/06/2018) | 7.7468 | 7.6932 | 7.7437 | 7.7186 | 7.7312 |
| Friday 8 June 2018 (08/06/2018) | 7.7904 | 7.7710 | 7.8053 | 7.6641 | 7.7347 |
| Thursday 7 June 2018 (07/06/2018) | 7.9660 | 7.7854 | 7.9159 | 7.7900 | 7.8530 |
| Wednesday 6 June 2018 (06/06/2018) | 7.9791 | 7.9602 | 7.9814 | 7.9236 | 7.9525 |
| Tuesday 5 June 2018 (05/06/2018) | 8.1156 | 7.9929 | 8.1262 | 8.0067 | 8.0665 |
| Monday 4 June 2018 (04/06/2018) | 8.0680 | 8.1360 | 8.1300 | 8.0865 | 8.1083 |
| Friday 1 June 2018 (01/06/2018) | 8.0321 | 8.0823 | 8.0839 | 8.0614 | 8.0727 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.1616 | 8.0308 | 8.1627 | 8.0626 | 8.1127 |
| Wednesday 30 May 2018 (30/05/2018) | 8.1465 | 8.1422 | 8.1679 | 8.1393 | 8.1536 |
| Tuesday 29 May 2018 (29/05/2018) | 8.2367 | 8.1464 | 8.1760 | 8.1548 | 8.1654 |
| Monday 28 May 2018 (28/05/2018) | 8.1952 | 8.2188 | 8.2119 | 8.1874 | 8.1997 |
| Friday 25 May 2018 (25/05/2018) | 8.1898 | 8.2015 | 8.2038 | 8.1531 | 8.1785 |
| Thursday 24 May 2018 (24/05/2018) | 8.1767 | 8.1883 | 8.2082 | 8.1587 | 8.1835 |
| Wednesday 23 May 2018 (23/05/2018) | 8.0511 | 8.2036 | 8.1399 | 8.0368 | 8.0884 |
| Tuesday 22 May 2018 (22/05/2018) | 7.9834 | 8.0531 | 8.0667 | 8.0117 | 8.0392 |
| Monday 21 May 2018 (21/05/2018) | 7.9403 | 7.9883 | 7.9430 | 7.8976 | 7.9203 |
| Friday 18 May 2018 (18/05/2018) | 8.0287 | 7.9430 | 8.0622 | 7.9274 | 7.9948 |
| Thursday 17 May 2018 (17/05/2018) | 8.1244 | 8.0263 | 8.0923 | 8.0323 | 8.0623 |
| Wednesday 16 May 2018 (16/05/2018) | 8.0184 | 8.1423 | 8.1308 | 8.0435 | 8.0872 |
| Tuesday 15 May 2018 (15/05/2018) | 8.1083 | 0.8000 | 7.9659 | 0.8119 | 4.3889 |
| Monday 14 May 2018 (14/05/2018) | 8.1411 | 8.0889 | 8.1720 | 8.1120 | 8.1420 |
| Friday 11 May 2018 (11/05/2018) | 8.1340 | 8.2157 | 8.2072 | 8.1796 | 8.1934 |
| Thursday 10 May 2018 (10/05/2018) | 8.0170 | 8.1425 | 8.1524 | 8.0360 | 8.0942 |
| Wednesday 9 May 2018 (09/05/2018) | 7.9886 | 8.0138 | 8.0009 | 7.9489 | 7.9749 |
| Tuesday 8 May 2018 (08/05/2018) | 7.9773 | 7.9904 | 7.9839 | 7.9698 | 7.9769 |
| Monday 7 May 2018 (07/05/2018) | 7.9778 | 7.9887 | 7.9914 | 7.9574 | 7.9744 |
| Friday 4 May 2018 (04/05/2018) | 7.8954 | 7.9958 | 7.9672 | 7.8749 | 7.9211 |
| Thursday 3 May 2018 (03/05/2018) | 7.8845 | 7.9011 | 7.9243 | 7.8849 | 7.9046 |
| Wednesday 2 May 2018 (02/05/2018) | 7.8489 | 7.8721 | 7.8965 | 7.8796 | 7.8881 |
| Tuesday 1 May 2018 (01/05/2018) | 7.9335 | 7.8467 | 7.8663 | 7.8256 | 7.8460 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 7.9790 | 7.9455 | 7.9681 | 7.9196 | 7.9439 |
| Friday 27 April 2018 (27/04/2018) | 7.9516 | 7.9958 | 8.0031 | 7.9371 | 7.9701 |
| Thursday 26 April 2018 (26/04/2018) | 7.8728 | 7.9661 | 7.9202 | 7.9154 | 7.9178 |
| Wednesday 25 April 2018 (25/04/2018) | 7.9036 | 7.8970 | 7.8619 | 7.8414 | 7.8517 |
| Tuesday 24 April 2018 (24/04/2018) | 7.9148 | 7.8959 | 7.9492 | 7.8875 | 7.9184 |
| Monday 23 April 2018 (23/04/2018) | 8.0432 | 7.9252 | 8.0024 | 7.9110 | 7.9567 |
| Friday 20 April 2018 (20/04/2018) | 8.0796 | 8.0469 | 8.0508 | 8.0358 | 8.0433 |
| Thursday 19 April 2018 (19/04/2018) | 8.0801 | 8.0812 | 8.1061 | 8.0679 | 8.0870 |
| Wednesday 18 April 2018 (18/04/2018) | 8.0448 | 8.0776 | 8.0847 | 8.0171 | 8.0509 |
| Tuesday 17 April 2018 (17/04/2018) | 7.9932 | 8.0529 | 8.0741 | 8.0074 | 8.0408 |
| Monday 16 April 2018 (16/04/2018) | 8.0093 | 8.0122 | 8.0194 | 7.9943 | 8.0069 |
| Friday 13 April 2018 (13/04/2018) | 8.0253 | 8.0225 | 8.0450 | 8.0219 | 8.0335 |
| Thursday 12 April 2018 (12/04/2018) | 8.0639 | 8.0287 | 8.0595 | 8.0395 | 8.0495 |
| Wednesday 11 April 2018 (11/04/2018) | 8.0157 | 8.0726 | 8.0872 | 8.0063 | 8.0468 |
| Tuesday 10 April 2018 (10/04/2018) | 8.0075 | 8.0408 | 8.0474 | 7.9965 | 8.0220 |
| Monday 9 April 2018 (09/04/2018) | 8.0819 | 8.0069 | 8.1085 | 8.0375 | 8.0730 |
| Friday 6 April 2018 (06/04/2018) | 8.1202 | 8.1094 | 8.1249 | 8.0821 | 8.1035 |
| Thursday 5 April 2018 (05/04/2018) | 8.1748 | 8.1336 | 8.1273 | 8.1227 | 8.1250 |
| Wednesday 4 April 2018 (04/04/2018) | 8.2161 | 8.1699 | 8.1955 | 8.1654 | 8.1805 |
| Tuesday 3 April 2018 (03/04/2018) | 8.1878 | 8.2233 | 8.2129 | 8.1978 | 8.2054 |
| Monday 2 April 2018 (02/04/2018) | 8.1868 | 8.1856 | 8.1976 | 8.1793 | 8.1885 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.1951 | 8.2462 | 8.2482 | 8.1890 | 8.2186 |
| Thursday 29 March 2018 (29/03/2018) | 8.2339 | 8.1913 | 8.2067 | 8.1656 | 8.1862 |
| Wednesday 28 March 2018 (28/03/2018) | 8.2568 | 8.2121 | 8.2168 | 8.2070 | 8.2119 |
| Tuesday 27 March 2018 (27/03/2018) | 8.2290 | 8.2593 | 8.2169 | 8.2080 | 8.2125 |
| Monday 26 March 2018 (26/03/2018) | 8.2441 | 8.2159 | 8.2811 | 8.2613 | 8.2712 |
| Friday 23 March 2018 (23/03/2018) | 8.1616 | 8.2389 | 8.2826 | 8.1753 | 8.2290 |
| Thursday 22 March 2018 (22/03/2018) | 8.1816 | 8.1643 | 8.2048 | 8.1700 | 8.1874 |
| Wednesday 21 March 2018 (21/03/2018) | 8.1392 | 8.1811 | 8.1663 | 8.1265 | 8.1464 |
| Tuesday 20 March 2018 (20/03/2018) | 8.0501 | 8.1430 | 8.1107 | 8.0750 | 8.0929 |
| Monday 19 March 2018 (19/03/2018) | 8.0989 | 8.0504 | 8.1119 | 8.0411 | 8.0765 |
| Friday 16 March 2018 (16/03/2018) | 8.1488 | 8.1161 | 8.1401 | 8.1059 | 8.1230 |
| Thursday 15 March 2018 (15/03/2018) | 8.1126 | 8.1540 | 8.1276 | 8.1015 | 8.1146 |
| Wednesday 14 March 2018 (14/03/2018) | 8.1645 | 8.1129 | 8.1779 | 8.1388 | 8.1584 |
| Tuesday 13 March 2018 (13/03/2018) | 8.1846 | 8.1644 | 8.1955 | 8.1818 | 8.1887 |
| Monday 12 March 2018 (12/03/2018) | 8.1964 | 8.1826 | 8.2048 | 8.1928 | 8.1988 |
| Friday 9 March 2018 (09/03/2018) | 8.1417 | 8.2036 | 8.2232 | 8.1761 | 8.1997 |
| Thursday 8 March 2018 (08/03/2018) | 8.1340 | 8.1452 | 8.1170 | 8.0807 | 8.0989 |
| Wednesday 7 March 2018 (07/03/2018) | 8.1489 | 8.1324 | 8.1263 | 8.1037 | 8.1150 |
| Tuesday 6 March 2018 (06/03/2018) | 8.1786 | 8.1296 | 8.2055 | 8.1651 | 8.1853 |
| Monday 5 March 2018 (05/03/2018) | 8.1202 | 8.1789 | 8.1721 | 8.0992 | 8.1357 |
| Friday 2 March 2018 (02/03/2018) | 8.2526 | 8.1252 | 8.1838 | 8.1499 | 8.1669 |
| Thursday 1 March 2018 (01/03/2018) | 8.3006 | 8.2524 | 8.2862 | 8.2115 | 8.2489 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.3291 | 8.2975 | 8.2959 | 8.2943 | 8.2951 |
| Tuesday 27 February 2018 (27/02/2018) | 8.3708 | 8.3327 | 8.3324 | 8.3069 | 8.3197 |
| Monday 26 February 2018 (26/02/2018) | 8.3874 | 8.3753 | 8.3828 | 8.3730 | 8.3779 |
| Friday 23 February 2018 (23/02/2018) | 8.3124 | 8.4178 | 8.4292 | 8.3300 | 8.3796 |
| Thursday 22 February 2018 (22/02/2018) | 8.3307 | 8.3136 | 8.3199 | 8.3161 | 8.3180 |
| Wednesday 21 February 2018 (21/02/2018) | 8.2466 | 8.3321 | 8.3216 | 8.2446 | 8.2831 |
| Tuesday 20 February 2018 (20/02/2018) | 8.2230 | 8.2479 | 8.2247 | 8.2155 | 8.2201 |
| Monday 19 February 2018 (19/02/2018) | 8.2609 | 8.2224 | 8.2495 | 8.2365 | 8.2430 |
| Friday 16 February 2018 (16/02/2018) | 8.2268 | 8.2622 | 8.3102 | 8.2259 | 8.2681 |
| Thursday 15 February 2018 (15/02/2018) | 8.2170 | 8.2286 | 8.2466 | 8.2192 | 8.2329 |
| Wednesday 14 February 2018 (14/02/2018) | 8.0806 | 8.2152 | 8.1943 | 8.1292 | 8.1618 |
| Tuesday 13 February 2018 (13/02/2018) | 8.1632 | 8.0810 | 8.1237 | 8.1135 | 8.1186 |
| Monday 12 February 2018 (12/02/2018) | 8.1074 | 8.1638 | 8.1802 | 8.1151 | 8.1477 |
| Friday 9 February 2018 (09/02/2018) | 8.0266 | 8.1438 | 8.1452 | 8.0275 | 8.0864 |
| Thursday 8 February 2018 (08/02/2018) | 8.0737 | 8.0247 | 8.0744 | 8.0572 | 8.0658 |
| Wednesday 7 February 2018 (07/02/2018) | 8.0628 | 8.0726 | 8.0718 | 8.0702 | 8.0710 |
| Tuesday 6 February 2018 (06/02/2018) | 7.9467 | 8.0636 | 8.0490 | 7.9379 | 7.9935 |
| Monday 5 February 2018 (05/02/2018) | 7.9405 | 7.9495 | 7.9712 | 7.9466 | 7.9589 |
| Friday 2 February 2018 (02/02/2018) | 8.0524 | 7.9387 | 7.9654 | 7.9583 | 7.9619 |
| Thursday 1 February 2018 (01/02/2018) | 8.0771 | 8.0442 | 8.0841 | 8.0603 | 8.0722 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.0382 | 8.0793 | 8.1000 | 8.0458 | 8.0729 |
| Tuesday 30 January 2018 (30/01/2018) | 8.0815 | 8.0385 | 8.0601 | 8.0504 | 8.0553 |
| Monday 29 January 2018 (29/01/2018) | 8.0963 | 8.0820 | 8.0578 | 8.0383 | 8.0481 |
| Friday 26 January 2018 (26/01/2018) | 8.0138 | 8.1544 | 8.0986 | 8.0894 | 8.0940 |
| Thursday 25 January 2018 (25/01/2018) | 8.0998 | 8.0312 | 8.1036 | 8.0712 | 8.0874 |
| Wednesday 24 January 2018 (24/01/2018) | 8.0805 | 8.0982 | 8.1361 | 8.0800 | 8.1081 |
| Tuesday 23 January 2018 (23/01/2018) | 8.0786 | 8.0825 | 8.0591 | 8.0366 | 8.0479 |
| Monday 22 January 2018 (22/01/2018) | 8.0811 | 8.0789 | 8.0929 | 8.0582 | 8.0756 |
| Friday 19 January 2018 (19/01/2018) | 8.0357 | 8.0280 | 8.1106 | 7.9984 | 8.0545 |
| Thursday 18 January 2018 (18/01/2018) | 7.9567 | 8.0419 | 8.0438 | 7.9700 | 8.0069 |
| Wednesday 17 January 2018 (17/01/2018) | 7.9420 | 7.9535 | 7.9622 | 7.9052 | 7.9337 |
| Tuesday 16 January 2018 (16/01/2018) | 7.9060 | 7.9419 | 7.9526 | 7.9182 | 7.9354 |
| Monday 15 January 2018 (15/01/2018) | 7.9015 | 7.9092 | 7.9198 | 7.9158 | 7.9178 |
| Friday 12 January 2018 (12/01/2018) | 8.0055 | 7.9192 | 8.0552 | 7.9468 | 8.0010 |
| Thursday 11 January 2018 (11/01/2018) | 8.0293 | 8.0061 | 8.0184 | 8.0146 | 8.0165 |
| Wednesday 10 January 2018 (10/01/2018) | 8.1009 | 8.0286 | 8.0469 | 7.9714 | 8.0092 |
| Tuesday 9 January 2018 (09/01/2018) | 8.0471 | 8.0950 | 8.1040 | 8.0340 | 8.0690 |
| Monday 8 January 2018 (08/01/2018) | 8.0452 | 8.0519 | 8.0508 | 8.0257 | 8.0383 |
| Friday 5 January 2018 (05/01/2018) | 8.0454 | 8.0659 | 8.1259 | 8.0075 | 8.0667 |
| Thursday 4 January 2018 (04/01/2018) | 8.0303 | 8.0392 | 8.0759 | 8.0319 | 8.0539 |
| Wednesday 3 January 2018 (03/01/2018) | 7.9628 | 8.0304 | 8.0428 | 7.9136 | 7.9782 |
| Tuesday 2 January 2018 (02/01/2018) | 8.0105 | 7.9532 | 8.0606 | 7.9419 | 8.0013 |
| Monday 1 January 2018 (01/01/2018) | 8.1334 | 8.0204 | 8.1590 | 8.0123 | 8.0857 |